History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.455 0 +0
2025-10-09 2025-10-06 0.455 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.460 0 +0
2025-09-30 2025-09-26 0.460 0 +0
2025-09-29 2025-09-25 0.455 0 +0
2025-09-26 2025-09-24 0.455 0 +0
2025-09-25 2025-09-23 0.450 0 +0
2025-09-24 2025-09-22 0.450 0 +0
2025-09-23 2025-09-19 0.450 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.455 0 +0
2025-09-18 2025-09-16 0.460 0 +0
2025-09-17 2025-09-15 0.465 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.460 0 +0
2025-09-12 2025-09-10 0.460 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.455 0 +0
2025-09-09 2025-09-05 0.450 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.455 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 0.465 0 +0
2025-08-29 2025-08-27 0.465 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.455 0 +0
2025-08-21 2025-08-19 0.465 0 +0
2025-08-20 2025-08-18 0.470 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.465 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.475 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.475 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.490 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.485 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.485 0 +0
2025-07-15 2025-07-11 0.485 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.500 0 +0
2025-07-04 2025-07-02 0.490 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.490 0 +0
2025-06-24 2025-06-20 0.490 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.495 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.510 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.510 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.530 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.530 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.495 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.485 0 +0
2025-04-24 2025-04-22 0.460 0 +0
2025-04-23 2025-04-17 0.405 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.385 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.425 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.440 0 +0
2025-03-27 2025-03-25 0.430 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.425 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.430 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.435 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.460 0 +0
2025-03-07 2025-03-05 0.440 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.435 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.415 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.475 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.490 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.485 0 +0
2025-02-10 2025-02-06 0.480 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.480 0 +0
2025-02-05 2025-02-03 0.475 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.495 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.495 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.495 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.540 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.520 0 +0
2024-12-06 2024-12-04 0.520 0 +0
2024-12-05 2024-12-03 0.520 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.520 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.530 0 +0
2024-11-27 2024-11-25 0.510 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.520 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.520 0 +0
2024-11-20 2024-11-18 0.520 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.540 0 -78,000
2024-10-15 2024-10-10 0.590 78,000 -2,000 0.01% 46,020
2024-10-10 2024-10-08 0.570 80,000 -14,000 0.01% 45,600
2024-10-09 2024-10-07 0.600 94,000 +8,000 0.01% 56,400
2024-10-08 2024-10-04 0.570 86,000 -4,000 0.01% 49,020
2024-10-07 2024-10-03 0.590 90,000 -16,000 0.01% 53,100
2024-10-04 2024-10-02 0.620 106,000 -20,000 0.01% 65,720
2024-10-03 2024-09-30 0.630 126,000 -30,000 0.02% 79,380
2024-10-02 2024-09-27 0.550 156,000 -8,000 0.02% 85,800
2024-09-19 2024-09-16 0.495 164,000 -2,000 0.02% 81,180
2024-09-13 2024-09-11 0.510 166,000 -18,000 0.02% 84,660
2024-08-28 2024-08-26 0.520 184,000 -2,000 0.02% 95,680
2024-08-09 2024-08-07 0.520 186,000 -2,000 0.02% 96,720
2024-08-07 2024-08-05 0.530 188,000 -2,000 0.02% 99,640
2024-06-24 2024-06-20 0.570 190,000 -10,000 0.03% 108,300
2024-06-12 2024-06-07 0.610 200,000 -4,000 0.03% 122,000
2024-06-03 2024-05-30 0.600 204,000 -4,000 0.03% 122,400
2024-05-30 2024-05-28 0.620 208,000 -4,000 0.03% 128,960
2024-05-28 2024-05-24 0.610 212,000 +4,000 0.03% 129,320
2024-05-27 2024-05-23 0.640 208,000 -18,000 0.03% 133,120
2024-05-24 2024-05-22 0.650 226,000 +168,000 0.03% 146,900
2024-05-23 2024-05-21 0.690 58,000 -16,000 0.01% 40,020
2024-05-22 2024-05-20 0.630 74,000 -84,000 0.01% 46,620
2024-05-20 2024-05-16 0.630 158,000 -72,000 0.02% 99,540
2024-05-17 2024-05-14 0.610 230,000 -4,000 0.03% 140,300
2024-05-16 2024-05-13 0.640 234,000 +46,000 0.03% 149,760
2024-05-14 2024-05-10 0.640 188,000 +100,000 0.02% 120,320
2024-05-13 2024-05-09 0.550 88,000 +72,000 0.01% 48,400
2024-05-09 2024-05-07 0.510 16,000 +16,000 0.00% 8,160
2024-05-06 2024-05-02 0.500 0 -2,000
2024-05-02 2024-04-29 0.490 2,000 +2,000 0.00% 980
2024-04-24 2024-04-22 0.490 0 -2,000
2024-04-23 2024-04-19 0.470 2,000 -32,000 0.00% 940
2024-04-22 2024-04-18 0.475 34,000 -4,000 0.00% 16,150
2024-04-19 2024-04-17 0.480 38,000 -26,000 0.01% 18,240
2024-04-18 2024-04-16 0.485 64,000 -46,000 0.01% 31,040
2024-04-16 2024-04-12 0.490 110,000 +36,000 0.01% 53,900
2024-04-15 2024-04-11 0.490 74,000 +8,000 0.01% 36,260
2024-04-12 2024-04-10 0.495 66,000 -4,000 0.01% 32,670
2024-04-10 2024-04-08 0.495 70,000 -10,000 0.01% 34,650
2024-04-08 2024-04-03 0.510 80,000 -8,000 0.01% 40,800
2024-04-05 2024-04-02 0.495 88,000 -2,000 0.01% 43,560
2024-04-03 2024-03-28 0.495 90,000 -4,000 0.01% 44,550
2024-04-02 2024-03-27 0.500 94,000 -8,000 0.01% 47,000
2024-03-15 2024-03-13 0.540 102,000 +10,000 0.01% 55,080
2024-03-14 2024-03-12 0.570 92,000 +4,000 0.01% 52,440
2024-03-11 2024-03-07 0.540 88,000 -30,000 0.01% 47,520
2024-03-08 2024-03-06 0.520 118,000 -68,000 0.02% 61,360
2024-03-06 2024-03-04 0.550 186,000 -2,000 0.02% 102,300
2024-03-05 2024-03-01 0.560 188,000 +28,000 0.02% 105,280
2024-03-04 2024-02-29 0.560 160,000 +22,000 0.02% 89,600
2024-03-01 2024-02-28 0.550 138,000 -12,000 0.02% 75,900
2024-02-26 2024-02-22 0.540 150,000 +74,000 0.02% 81,000
2024-02-23 2024-02-21 0.530 76,000 +6,000 0.01% 40,280
2024-02-22 2024-02-20 0.520 70,000 +12,000 0.01% 36,400
2024-02-20 2024-02-16 0.530 58,000 +6,000 0.01% 30,740
2024-02-19 2024-02-15 0.530 52,000 +30,000 0.01% 27,560
2024-02-16 2024-02-14 0.540 22,000 +4,000 0.00% 11,880
2024-02-14 2024-02-07 0.530 18,000 -24,000 0.00% 9,540
2024-02-07 2024-02-05 0.550 42,000 -2,000 0.01% 23,100
2024-02-06 2024-02-02 0.550 44,000 -6,000 0.01% 24,200
2024-02-02 2024-01-31 0.580 50,000 -2,000 0.01% 29,000
2024-01-31 2024-01-29 0.610 52,000 -2,000 0.01% 31,720
2024-01-30 2024-01-26 0.610 54,000 -12,000 0.01% 32,940
2024-01-26 2024-01-24 0.560 66,000 +2,000 0.01% 36,960
2024-01-25 2024-01-23 0.550 64,000 -12,000 0.01% 35,200
2024-01-24 2024-01-22 0.520 76,000 -12,000 0.01% 39,520
2024-01-23 2024-01-19 0.580 88,000 -10,000 0.01% 51,040
2024-01-22 2024-01-18 0.560 98,000 +16,000 0.01% 54,880
2024-01-19 2024-01-17 0.560 82,000 -16,000 0.01% 45,920
2024-01-18 2024-01-16 0.610 98,000 +80,000 0.01% 59,780
2024-01-17 2024-01-15 0.650 18,000 -12,000 0.00% 11,700
2024-01-15 2024-01-11 0.680 30,000 +4,000 0.00% 20,400
2024-01-12 2024-01-10 0.670 26,000 -18,000 0.00% 17,420
2024-01-11 2024-01-09 0.700 44,000 +22,000 0.01% 30,800
2024-01-10 2024-01-08 0.690 22,000 +8,000 0.00% 15,180
2024-01-09 2024-01-05 0.740 14,000 -2,000 0.00% 10,360
2024-01-05 2024-01-03 0.760 16,000 -4,000 0.00% 12,160
2024-01-03 2023-12-29 0.750 20,000 +2,000 0.00% 15,000
2023-12-28 2023-12-22 0.780 18,000 -2,000 0.00% 14,040
2023-12-22 2023-12-20 0.780 20,000 -8,000 0.00% 15,600
2023-12-21 2023-12-19 0.770 28,000 -4,000 0.00% 21,560
2023-12-20 2023-12-18 0.800 32,000 -4,000 0.00% 25,600
2023-12-19 2023-12-15 0.800 36,000 -2,000 0.00% 28,800
2023-12-18 2023-12-14 0.800 38,000 -2,000 0.01% 30,400
2023-12-15 2023-12-13 0.800 40,000 -4,000 0.01% 32,000
2023-12-12 2023-12-08 0.820 44,000 -4,000 0.01% 36,080
2023-12-07 2023-12-05 0.800 48,000 -12,000 0.01% 38,400
2023-12-06 2023-12-04 0.790 60,000 -8,000 0.01% 47,400
2023-12-04 2023-11-30 0.910 68,000 +38,000 0.01% 61,880
2023-12-01 2023-11-29 0.830 30,000 -22,000 0.00% 24,900
2023-11-30 2023-11-28 0.870 52,000 +18,000 0.01% 45,240
2023-11-29 2023-11-27 0.840 34,000 -42,000 0.00% 28,560
2023-11-28 2023-11-24 0.820 76,000 +10,000 0.01% 62,320
2023-11-27 2023-11-23 0.860 66,000 -8,000 0.01% 56,760
2023-11-24 2023-11-22 0.880 74,000 +18,000 0.01% 65,120
2023-11-23 2023-11-21 0.720 56,000 -2,000 0.01% 40,320
2023-11-21 2023-11-17 0.720 58,000 -8,000 0.01% 41,760
2023-11-20 2023-11-16 0.710 66,000 +2,000 0.01% 46,860
2023-11-17 2023-11-15 0.730 64,000 +20,000 0.01% 46,720
2023-11-16 2023-11-14 0.730 44,000 -10,000 0.01% 32,120
2023-11-15 2023-11-13 0.720 54,000 +22,000 0.01% 38,880
2023-11-14 2023-11-10 0.750 32,000 -12,000 0.00% 24,000
2023-11-13 2023-11-09 0.830 44,000 -44,000 0.01% 36,520
2023-11-10 2023-11-08 0.850 88,000 -202,000 0.01% 74,800
2023-11-09 2023-11-07 0.870 290,000 -38,000 0.04% 252,300
2023-11-08 2023-11-06 0.890 328,000 -130,000 0.04% 291,920
2023-11-07 2023-11-03 0.900 458,000 +30,000 0.06% 412,200
2023-11-06 2023-11-02 0.910 428,000 -26,000 0.06% 389,480
2023-11-03 2023-11-01 0.930 454,000 -88,000 0.06% 422,220
2023-11-02 2023-10-31 0.910 542,000 -46,000 0.07% 493,220
2023-11-01 2023-10-30 0.910 588,000 -32,000 0.08% 535,080
2023-10-31 2023-10-27 0.920 620,000 +226,000 0.08% 570,400
2023-10-30 2023-10-26 0.860 394,000 -8,000 0.05% 338,840
2023-10-27 2023-10-25 0.900 402,000 +108,000 0.05% 361,800
2023-10-26 2023-10-24 0.870 294,000 +268,000 0.04% 255,780
2023-10-25 2023-10-20 0.910 26,000 +16,000 0.00% 23,660
2023-10-24 2023-10-19 0.930 10,000 -74,000 0.00% 9,300
2023-10-20 2023-10-18 0.970 84,000 -132,000 0.01% 81,480
2023-10-19 2023-10-17 0.980 216,000 -166,000 0.03% 211,680
2023-10-18 2023-10-16 0.990 382,000 -138,000 0.05% 378,180
2023-10-17 2023-10-13 1.010 520,000 -76,000 0.07% 525,200
2023-10-16 2023-10-12 1.030 596,000 -102,000 0.08% 613,880
2023-10-13 2023-10-11 1.030 698,000 -60,000 0.09% 718,940
2023-10-12 2023-10-10 1.050 758,000 +138,000 0.10% 795,900
2023-10-11 2023-10-09 1.040 620,000 +170,000 0.08% 644,800
2023-10-10 2023-10-06 1.020 450,000 +126,000 0.06% 459,000
2023-10-09 2023-10-05 1.020 324,000 +46,000 0.04% 330,480
2023-10-05 2023-10-03 1.020 278,000 -230,000 0.04% 283,560
2023-10-04 2023-09-29 1.020 508,000 +252,000 0.07% 518,160
2023-10-03 2023-09-28 1.020 256,000 -52,000 0.03% 261,120
2023-09-29 2023-09-27 1.020 308,000 -84,000 0.04% 314,160
2023-09-28 2023-09-26 1.040 392,000 -58,000 0.05% 407,680
2023-09-27 2023-09-25 1.060 450,000 -36,000 0.06% 477,000
2023-09-26 2023-09-22 1.070 486,000 -10,000 0.06% 520,020
2023-09-25 2023-09-21 1.020 496,000 -32,000 0.07% 505,920
2023-09-22 2023-09-20 1.040 528,000 -166,000 0.07% 549,120
2023-09-21 2023-09-19 1.020 694,000 -28,000 0.09% 707,880
2023-09-20 2023-09-18 1.020 722,000 -218,000 0.10% 736,440
2023-09-19 2023-09-15 1.080 940,000 -146,000 0.12% 1,015,200
2023-09-18 2023-09-14 1.100 1,086,000 -108,000 0.14% 1,194,600
2023-09-15 2023-09-13 1.060 1,194,000 -106,000 0.16% 1,265,640
2023-09-14 2023-09-12 1.100 1,300,000 -38,000 0.17% 1,430,000
2023-09-13 2023-09-11 1.100 1,338,000 +76,000 0.18% 1,471,800
2023-09-12 2023-09-07 1.050 1,262,000 -324,000 0.17% 1,325,100
2023-09-11 2023-09-06 1.100 1,586,000 -190,000 0.21% 1,744,600
2023-09-07 2023-09-05 1.070 1,776,000 +346,000 0.24% 1,900,320
2023-09-06 2023-09-04 1.090 1,430,000 +326,000 0.19% 1,558,700
2023-09-04 2023-08-30 1.130 1,104,000 -240,000 0.15% 1,247,520
2023-08-31 2023-08-29 1.220 1,344,000 +208,000 0.18% 1,639,680
2023-08-30 2023-08-28 1.150 1,136,000 +72,000 0.15% 1,306,400
2023-08-29 2023-08-25 1.220 1,064,000 -136,000 0.14% 1,298,080
2023-08-28 2023-08-24 1.250 1,200,000 -52,000 0.16% 1,500,000
2023-08-25 2023-08-23 1.300 1,252,000 -308,000 0.17% 1,627,600
2023-08-24 2023-08-22 1.220 1,560,000 +38,000 0.21% 1,903,200
2023-08-23 2023-08-21 1.230 1,522,000 +192,000 0.20% 1,872,060
2023-08-22 2023-08-18 1.300 1,330,000 -134,000 0.18% 1,729,000
2023-08-21 2023-08-17 1.350 1,464,000 -350,000 0.19% 1,976,400
2023-08-18 2023-08-16 1.440 1,814,000 -56,000 0.24% 2,612,160
2023-08-17 2023-08-15 1.440 1,870,000 +84,000 0.25% 2,692,800
2023-08-16 2023-08-14 1.440 1,786,000 +212,000 0.24% 2,571,840
2023-08-15 2023-08-11 1.480 1,574,000 -510,000 0.21% 2,329,520
2023-08-14 2023-08-10 1.560 2,084,000 +508,000 0.28% 3,251,040
2023-08-11 2023-08-09 1.450 1,576,000 +470,000 0.21% 2,285,200
2023-08-10 2023-08-08 1.410 1,106,000 +84,000 0.15% 1,559,460
2023-08-09 2023-08-07 1.400 1,022,000 +108,000 0.14% 1,430,800
2023-08-08 2023-08-04 1.340 914,000 +150,000 0.12% 1,224,760
2023-08-07 2023-08-03 1.310 764,000 +308,000 0.10% 1,000,840
2023-08-04 2023-08-02 1.290 456,000 +86,000 0.06% 588,240
2023-08-03 2023-08-01 1.240 370,000 -124,000 0.05% 458,800
2023-08-02 2023-07-31 1.280 494,000 +208,000 0.07% 632,320
2023-08-01 2023-07-28 1.230 286,000 +198,000 0.04% 351,780
2023-07-31 2023-07-27 1.240 88,000 +88,000 0.01% 109,120
2023-07-27 2023-07-25 1.150 0 -26,000
2023-07-26 2023-07-24 1.130 26,000 -194,000 0.00% 29,380
2023-07-25 2023-07-21 1.150 220,000 -432,000 0.03% 253,000
2023-07-24 2023-07-20 1.050 652,000 -226,000 0.09% 684,600
2023-07-21 2023-07-19 1.060 878,000 +458,000 0.12% 930,680
2023-07-20 2023-07-18 1.330 420,000 -58,000 0.06% 558,600
2023-07-18 2023-07-13 1.520 478,000 -68,000 0.06% 726,560
2023-07-14 2023-07-12 0.950 546,000 -2,000 0.07% 518,700
2023-07-13 2023-07-11 0.950 548,000 +38,000 0.07% 520,600
2023-07-12 2023-07-10 0.910 510,000 -18,000 0.07% 464,100
2023-07-11 2023-07-07 0.910 528,000 -10,000 0.07% 480,480
2023-07-10 2023-07-06 0.920 538,000 -20,000 0.07% 494,960
2023-07-07 2023-07-05 0.910 558,000 +24,000 0.07% 507,780
2023-07-06 2023-07-04 0.920 534,000 +28,000 0.07% 491,280
2023-07-05 2023-07-03 0.860 506,000 -12,000 0.07% 435,160
2023-07-04 2023-06-30 0.860 518,000 -12,000 0.07% 445,480
2023-06-30 2023-06-28 0.870 530,000 -30,000 0.07% 461,100
2023-06-28 2023-06-26 0.850 560,000 -14,000 0.07% 476,000
2023-06-27 2023-06-23 0.870 574,000 -16,000 0.08% 499,380
2023-06-26 2023-06-21 0.870 590,000 -50,000 0.08% 513,300
2023-06-23 2023-06-20 0.880 640,000 -30,000 0.09% 563,200
2023-06-21 2023-06-19 0.890 670,000 -78,000 0.09% 596,300
2023-06-20 2023-06-16 0.880 748,000 -80,000 0.10% 658,240
2023-06-19 2023-06-15 0.890 828,000 -94,000 0.11% 736,920
2023-06-16 2023-06-14 0.890 922,000 +30,000 0.12% 820,580
2023-06-15 2023-06-13 0.900 892,000 +62,000 0.12% 802,800
2023-06-14 2023-06-12 0.890 830,000 -76,000 0.11% 738,700
2023-06-13 2023-06-09 0.900 906,000 -4,000 0.12% 815,400
2023-06-12 2023-06-08 0.890 910,000 -38,000 0.12% 809,900
2023-06-09 2023-06-07 0.910 948,000 -2,000 0.13% 862,680
2023-06-08 2023-06-06 0.910 950,000 -126,000 0.13% 864,500
2023-06-07 2023-06-05 0.910 1,076,000 -120,000 0.14% 979,160
2023-06-06 2023-06-02 0.900 1,196,000 -20,000 0.16% 1,076,400
2023-06-05 2023-06-01 0.870 1,216,000 -32,000 0.16% 1,057,920
2023-06-02 2023-05-31 0.890 1,248,000 +164,000 0.17% 1,110,720
2023-06-01 2023-05-30 0.860 1,084,000 -32,000 0.14% 932,240
2023-05-31 2023-05-29 0.850 1,116,000 +134,000 0.15% 948,600
2023-05-30 2023-05-25 0.870 982,000 +178,000 0.13% 854,340
2023-05-29 2023-05-24 0.840 804,000 +248,000 0.11% 675,360
2023-05-25 2023-05-23 0.840 556,000 +162,000 0.07% 467,040
2023-05-24 2023-05-22 0.910 394,000 -96,000 0.05% 358,540
2023-05-23 2023-05-19 0.910 490,000 -30,000 0.07% 445,900
2023-05-22 2023-05-18 0.930 520,000 +32,000 0.07% 483,600
2023-05-19 2023-05-17 0.910 488,000 -12,000 0.06% 444,080
2023-05-18 2023-05-16 0.930 500,000 -58,000 0.07% 465,000
2023-05-17 2023-05-15 0.950 558,000 -30,000 0.07% 530,100
2023-05-16 2023-05-12 0.960 588,000 +28,000 0.08% 564,480
2023-05-15 2023-05-11 0.950 560,000 +124,000 0.07% 532,000
2023-05-12 2023-05-10 0.970 436,000 -202,000 0.06% 422,920
2023-05-11 2023-05-09 1.030 638,000 -80,000 0.08% 657,140
2023-05-10 2023-05-08 1.040 718,000 -86,000 0.10% 746,720
2023-05-09 2023-05-05 1.060 804,000 +28,000 0.11% 852,240
2023-05-08 2023-05-04 1.070 776,000 +12,000 0.10% 830,320
2023-05-05 2023-05-03 1.060 764,000 -16,000 0.10% 809,840
2023-05-04 2023-05-02 1.030 780,000 -86,000 0.10% 803,400
2023-05-03 2023-04-28 1.060 866,000 +176,000 0.12% 917,960
2023-05-02 2023-04-27 1.080 690,000 -16,000 0.09% 745,200
2023-04-28 2023-04-26 1.040 706,000 -72,000 0.09% 734,240
2023-04-27 2023-04-25 1.120 778,000 +414,000 0.10% 871,360
2023-04-26 2023-04-24 0.980 364,000 -8,000 0.05% 356,720
2023-04-25 2023-04-21 1.070 372,000 +182,000 0.05% 398,040
2023-04-24 2023-04-20 0.970 190,000 +78,000 0.03% 184,300
2023-04-21 2023-04-19 0.940 112,000 +84,000 0.01% 105,280
2023-04-20 2023-04-18 0.750 28,000 +26,000 0.00% 21,000
2023-04-14 2023-04-12 0.710 2,000 +2,000 0.00% 1,420
2023-04-13 2023-04-11 0.710 0 -104,000
2023-04-11 2023-04-04 0.680 104,000 -6,000 0.01% 70,720
2023-04-06 2023-04-03 0.670 110,000 +28,000 0.01% 73,700
2023-04-04 2023-03-31 0.680 82,000 -6,000 0.01% 55,760
2023-03-31 2023-03-29 0.700 88,000 +80,000 0.01% 61,600
2023-03-30 2023-03-28 0.690 8,000 +4,000 0.00% 5,520
2023-03-29 2023-03-27 0.690 4,000 -2,000 0.00% 2,760
2023-03-20 2023-03-16 0.690 6,000 -4,000 0.00% 4,140
2023-03-16 2023-03-14 0.700 10,000 -12,000 0.00% 7,000
2023-03-09 2023-03-07 0.690 22,000 -4,000 0.00% 15,180
2023-03-08 2023-03-06 0.710 26,000 -8,000 0.00% 18,460
2023-03-01 2023-02-27 0.700 34,000 +2,000 0.00% 23,800
2023-02-28 2023-02-24 0.680 32,000 -36,000 0.00% 21,760
2023-02-27 2023-02-23 0.700 68,000 -14,000 0.01% 47,600
2023-02-24 2023-02-22 0.690 82,000 -46,000 0.01% 56,580
2023-02-23 2023-02-21 0.700 128,000 -12,000 0.02% 89,600
2023-02-22 2023-02-20 0.720 140,000 -34,000 0.02% 100,800
2023-02-21 2023-02-17 0.710 174,000 -18,000 0.02% 123,540
2023-02-20 2023-02-16 0.690 192,000 -14,000 0.03% 132,480
2023-02-17 2023-02-15 0.720 206,000 -64,000 0.03% 148,320
2023-02-16 2023-02-14 0.720 270,000 -16,000 0.04% 194,400
2023-02-15 2023-02-13 0.730 286,000 -2,000 0.04% 208,780
2023-02-13 2023-02-09 0.730 288,000 -4,000 0.04% 210,240
2023-02-10 2023-02-08 0.730 292,000 -20,000 0.04% 213,160
2023-02-08 2023-02-06 0.730 312,000 -4,000 0.04% 227,760
2023-02-07 2023-02-03 0.730 316,000 -48,000 0.04% 230,680
2023-02-01 2023-01-30 0.720 364,000 -78,000 0.05% 262,080
2023-01-30 2023-01-26 0.730 442,000 +36,000 0.06% 322,660
2023-01-27 2023-01-20 0.740 406,000 -66,000 0.05% 300,440
2023-01-26 2023-01-19 0.730 472,000 -52,000 0.06% 344,560
2023-01-20 2023-01-18 0.740 524,000 +24,000 0.07% 387,760
2023-01-19 2023-01-17 0.770 500,000 +68,000 0.07% 385,000
2023-01-18 2023-01-16 0.770 432,000 -44,000 0.06% 332,640
2023-01-17 2023-01-13 0.740 476,000 -20,000 0.06% 352,240
2023-01-16 2023-01-12 0.730 496,000 -10,000 0.07% 362,080
2023-01-13 2023-01-11 0.740 506,000 -78,000 0.07% 374,440
2023-01-12 2023-01-10 0.710 584,000 +16,000 0.08% 414,640
2023-01-11 2023-01-09 0.730 568,000 +6,000 0.08% 414,640
2023-01-10 2023-01-06 0.720 562,000 +78,000 0.08% 404,640
2023-01-09 2023-01-05 0.740 484,000 +202,000 0.06% 358,160
2023-01-06 2023-01-04 0.700 282,000 +40,000 0.04% 197,400
2023-01-05 2023-01-03 0.690 242,000 +4,000 0.03% 166,980
2023-01-03 2022-12-29 0.690 238,000 -30,000 0.03% 164,220
2022-12-28 2022-12-22 0.690 268,000 -46,000 0.04% 184,920
2022-12-23 2022-12-21 0.680 314,000 -64,000 0.04% 213,520
2022-12-22 2022-12-20 0.650 378,000 -30,000 0.05% 245,700
2022-12-21 2022-12-19 0.660 408,000 +10,000 0.05% 269,280
2022-12-16 2022-12-14 0.680 398,000 -12,000 0.05% 270,640
2022-12-15 2022-12-13 0.670 410,000 +14,000 0.05% 274,700
2022-12-13 2022-12-09 0.680 396,000 +48,000 0.05% 269,280
2022-12-12 2022-12-08 0.680 348,000 +40,000 0.05% 236,640
2022-12-09 2022-12-07 0.670 308,000 -92,000 0.04% 206,360
2022-12-08 2022-12-06 0.700 400,000 +298,000 0.05% 280,000
2022-12-07 2022-12-05 0.630 102,000 +90,000 0.01% 64,260
2022-12-06 2022-12-02 0.650 12,000 +12,000 0.00% 7,800
2022-12-05 2022-12-01 0.650 0 -4,000
2022-12-02 2022-11-30 0.630 4,000 +4,000 0.00% 2,520
2022-11-30 2022-11-28 0.630 0 -16,000
2022-11-29 2022-11-25 0.690 16,000 -14,000 0.00% 11,040
2022-11-28 2022-11-24 0.660 30,000 -68,000 0.00% 19,800
2022-11-25 2022-11-23 0.670 98,000 -76,000 0.01% 65,660
2022-11-24 2022-11-22 0.680 174,000 -120,000 0.02% 118,320
2022-11-23 2022-11-21 0.650 294,000 -12,000 0.04% 191,100
2022-11-22 2022-11-18 0.600 306,000 +2,000 0.04% 183,600
2022-11-21 2022-11-17 0.600 304,000 -4,000 0.04% 182,400
2022-11-18 2022-11-16 0.580 308,000 -4,000 0.04% 178,640
2022-11-17 2022-11-15 0.590 312,000 +88,000 0.04% 184,080
2022-11-16 2022-11-14 0.540 224,000 +88,000 0.03% 120,960
2022-11-15 2022-11-11 0.510 136,000 +62,000 0.02% 69,360
2022-11-14 2022-11-10 0.530 74,000 -18,000 0.01% 39,220
2022-11-11 2022-11-09 0.560 92,000 +38,000 0.01% 51,520
2022-11-10 2022-11-08 0.570 54,000 +6,000 0.01% 30,780
2022-11-09 2022-11-07 0.570 48,000 +8,000 0.01% 27,360
2022-11-08 2022-11-04 0.560 40,000 +6,000 0.01% 22,400
2022-11-03 2022-11-01 0.560 34,000 -20,000 0.00% 19,040
2022-11-02 2022-10-31 0.550 54,000 -4,000 0.01% 29,700
2022-10-31 2022-10-27 0.630 58,000 +34,000 0.01% 36,540
2022-10-28 2022-10-26 0.520 24,000 -2,000 0.00% 12,480
2022-10-26 2022-10-24 0.500 26,000 -4,000 0.00% 13,000
2022-10-24 2022-10-20 0.520 30,000 -2,000 0.00% 15,600
2022-10-21 2022-10-19 0.520 32,000 -2,000 0.00% 16,640
2022-10-20 2022-10-18 0.530 34,000 -2,000 0.00% 18,020
2022-10-14 2022-10-12 0.530 36,000 -10,000 0.00% 19,080
2022-10-13 2022-10-11 0.520 46,000 -12,000 0.01% 23,920
2022-10-12 2022-10-10 0.510 58,000 +2,000 0.01% 29,580
2022-10-07 2022-10-05 0.550 56,000 +20,000 0.01% 30,800
2022-10-06 2022-10-03 0.540 36,000 +2,000 0.00% 19,440
2022-10-03 2022-09-29 0.560 34,000 -4,000 0.00% 19,040
2022-09-30 2022-09-28 0.560 38,000 +4,000 0.01% 21,280
2022-09-28 2022-09-26 0.580 34,000 -4,000 0.00% 19,720
2022-09-27 2022-09-23 0.590 38,000 -2,000 0.01% 22,420
2022-09-26 2022-09-22 0.590 40,000 +2,000 0.01% 23,600
2022-09-21 2022-09-19 0.600 38,000 -4,000 0.01% 22,800
2022-09-16 2022-09-14 0.580 42,000 -2,000 0.01% 24,360
2022-09-14 2022-09-09 0.610 44,000 +6,000 0.01% 26,840
2022-08-31 2022-08-29 0.630 38,000 -6,000 0.01% 23,940
2022-08-26 2022-08-24 0.660 44,000 -2,000 0.01% 29,040
2022-08-25 2022-08-23 0.660 46,000 -8,000 0.01% 30,360
2022-08-24 2022-08-22 0.680 54,000 -10,000 0.01% 36,720
2022-08-23 2022-08-19 0.690 64,000 -18,000 0.01% 44,160
2022-08-22 2022-08-18 0.690 82,000 +24,000 0.01% 56,580
2022-08-19 2022-08-17 0.700 58,000 +14,000 0.01% 40,600
2022-08-18 2022-08-16 0.690 44,000 +2,000 0.01% 30,360
2022-08-10 2022-08-08 0.730 42,000 +2,000 0.01% 30,660
2022-08-09 2022-08-05 0.720 40,000 -2,000 0.01% 28,800
2022-08-08 2022-08-04 0.710 42,000 -2,000 0.01% 29,820
2022-08-04 2022-08-02 0.660 44,000 -2,000 0.01% 29,040
2022-08-03 2022-08-01 0.720 46,000 -2,000 0.01% 33,120
2022-08-01 2022-07-28 0.750 48,000 +2,000 0.01% 36,000
2022-07-29 2022-07-27 0.750 46,000 +2,000 0.01% 34,500
2022-07-28 2022-07-26 0.760 44,000 +2,000 0.01% 33,440
2022-07-26 2022-07-22 0.770 42,000 -2,000 0.01% 32,340
2022-07-12 2022-07-08 0.820 44,000 -4,000 0.01% 36,080
2022-07-11 2022-07-07 0.830 48,000 +4,000 0.01% 39,840
2022-07-07 2022-07-05 0.840 44,000 +2,000 0.01% 36,960
2022-07-06 2022-07-04 0.830 42,000 -56,000 0.01% 34,860
2022-07-05 2022-06-30 0.820 98,000 -396,000 0.01% 80,360
2022-07-04 2022-06-29 0.870 494,000 -176,000 0.07% 429,780
2022-06-30 2022-06-28 0.870 670,000 +572,000 0.09% 582,900
2022-06-29 2022-06-27 0.850 98,000 +70,000 0.01% 83,300
2022-06-28 2022-06-24 0.860 28,000 -18,000 0.00% 24,080
2022-06-27 2022-06-23 0.850 46,000 +2,000 0.01% 39,100
2022-06-24 2022-06-22 0.860 44,000 -20,000 0.01% 37,840
2022-06-23 2022-06-21 0.870 64,000 +4,000 0.01% 55,680
2022-06-22 2022-06-20 0.870 60,000 +46,000 0.01% 52,200
2022-06-21 2022-06-17 0.850 14,000 +2,000 0.00% 11,900
2022-06-20 2022-06-16 0.860 12,000 +2,000 0.00% 10,320
2022-06-17 2022-06-15 0.880 10,000 +2,000 0.00% 8,800
2022-06-15 2022-06-13 0.860 8,000 +2,000 0.00% 6,880
2022-06-14 2022-06-10 0.890 6,000 -18,000 0.00% 5,340
2022-06-13 2022-06-09 0.890 24,000 -8,000 0.00% 21,360
2022-06-10 2022-06-08 0.900 32,000 +28,000 0.00% 28,800
2022-06-07 2022-06-02 0.900 4,000 +2,000 0.00% 3,600
2022-06-06 2022-06-01 0.910 2,000 +2,000 0.00% 1,820
2022-06-02 2022-05-31 0.880 0 -22,000
2022-06-01 2022-05-30 0.890 22,000 +8,000 0.00% 19,580
2022-05-31 2022-05-27 0.890 14,000 -34,000 0.00% 12,460
2022-05-30 2022-05-26 0.900 48,000 -22,000 0.01% 43,200
2022-05-26 2022-05-24 0.910 70,000 -34,000 0.01% 63,700
2022-05-25 2022-05-23 0.930 104,000 -126,000 0.01% 96,720
2022-05-24 2022-05-20 0.930 230,000 +230,000 0.03% 213,900
2022-05-20 2022-05-18 0.930 0 -62,000
2022-05-19 2022-05-17 0.930 62,000 -196,000 0.01% 57,660
2022-05-18 2022-05-16 0.910 258,000 +94,000 0.03% 234,780
2022-05-17 2022-05-13 0.930 164,000 -32,000 0.02% 152,520
2022-05-16 2022-05-12 0.870 196,000 +78,000 0.03% 170,520
2022-05-13 2022-05-11 0.960 118,000 -180,000 0.02% 113,280
2022-05-12 2022-05-10 1.030 298,000 -558,000 0.04% 306,940
2022-05-11 2022-05-06 1.010 856,000 +240,000 0.11% 864,560
2022-05-10 2022-05-05 1.020 616,000 +266,000 0.08% 628,320
2022-05-06 2022-05-04 0.960 350,000 -158,000 0.05% 336,000
2022-05-05 2022-05-03 0.950 508,000 -454,000 0.07% 482,600
2022-05-04 2022-04-29 0.900 962,000 +470,000 0.13% 865,800
2022-05-03 2022-04-28 1.000 492,000 -88,000 0.07% 492,000
2022-04-29 2022-04-27 0.820 580,000 +52,000 0.08% 475,600
2022-04-28 2022-04-26 0.800 528,000 +138,000 0.07% 422,400
2022-04-27 2022-04-25 0.960 390,000 +44,000 0.05% 374,400
2022-04-26 2022-04-22 0.970 346,000 -190,000 0.05% 335,620
2022-04-25 2022-04-21 0.770 536,000 +190,000 0.07% 412,720
2022-04-22 2022-04-20 0.720 346,000 -16,000 0.05% 249,120
2022-04-21 2022-04-19 0.750 362,000 +4,000 0.05% 271,500
2022-04-20 2022-04-14 0.700 358,000 +24,000 0.05% 250,600
2022-04-19 2022-04-13 0.600 334,000 +4,000 0.05% 200,400
2022-04-14 2022-04-12 0.600 330,000 +2,000 0.04% 198,000
2022-04-13 2022-04-11 0.610 328,000 -4,000 0.04% 200,080
2022-04-12 2022-04-08 0.630 332,000 +12,000 0.05% 209,160
2022-04-11 2022-04-07 0.650 320,000 -250,000 0.04% 208,000
2022-04-08 2022-04-06 0.600 570,000 +256,000 0.08% 342,000
2022-04-04 2022-03-31 0.530 314,000 +2,000 0.04% 166,420
2022-03-18 2022-03-16 0.430 312,000 +6,000 0.04% 134,160
2022-03-17 2022-03-15 0.415 306,000 +6,000 0.04% 126,990
2022-03-15 2022-03-11 0.465 300,000 +6,000 0.04% 139,500
2022-03-11 2022-03-09 0.465 294,000 +8,000 0.04% 136,710
2022-03-10 2022-03-08 0.460 286,000 +8,000 0.04% 131,560
2022-03-09 2022-03-07 0.435 278,000 +6,000 0.04% 120,930
2022-03-08 2022-03-04 0.455 272,000 +8,000 0.04% 123,760
2022-03-04 2022-03-02 0.495 264,000 +4,000 0.04% 130,680
2022-03-03 2022-03-01 0.520 260,000 +8,000 0.04% 135,200
2022-03-02 2022-02-28 0.500 252,000 +6,000 0.03% 126,000
2022-03-01 2022-02-25 0.520 246,000 +8,000 0.03% 127,920
2022-02-28 2022-02-24 0.500 238,000 +6,000 0.03% 119,000
2022-02-25 2022-02-23 0.560 232,000 +6,000 0.03% 129,920
2022-02-24 2022-02-22 0.580 226,000 +6,000 0.03% 131,080
2022-02-23 2022-02-21 0.610 220,000 +8,000 0.03% 134,200
2022-02-22 2022-02-18 0.610 212,000 +12,000 0.03% 129,320
2022-02-21 2022-02-17 0.620 200,000 +14,000 0.03% 124,000
2022-02-18 2022-02-16 0.630 186,000 +2,000 0.03% 117,180
2022-02-17 2022-02-15 0.660 184,000 +2,000 0.03% 121,440
2022-02-16 2022-02-14 0.620 182,000 -8,000 0.02% 112,840
2022-02-15 2022-02-11 0.650 190,000 -10,000 0.03% 123,500
2022-02-14 2022-02-10 0.640 200,000 +6,000 0.03% 128,000
2022-02-11 2022-02-09 0.630 194,000 +2,000 0.03% 122,220
2022-02-10 2022-02-08 0.680 192,000 +12,000 0.03% 130,560
2022-02-09 2022-02-07 0.540 180,000 +2,000 0.02% 97,200
2022-02-07 2022-01-31 0.760 178,000 +36,000 0.02% 135,280
2021-12-29 2021-12-24 0.140 142,000 +2,000 0.02% 19,880
2021-12-23 2021-12-21 0.139 140,000 +2,000 0.02% 19,460
2021-11-26 2021-11-24 0.139 138,000 +2,000 0.02% 19,182
2021-11-25 2021-11-23 0.135 136,000 +2,000 0.02% 18,360
2021-11-11 2021-11-09 0.130 134,000 +2,000 0.02% 17,420
2021-10-20 2021-10-18 0.148 132,000 +2,000 0.02% 19,536
2021-09-24 2021-09-21 0.134 130,000 +2,000 0.02% 17,420
2021-08-03 2021-07-30 0.129 128,000 +2,000 0.02% 16,512
2021-07-15 2021-07-13 0.136 126,000 +2,000 0.02% 17,136
2021-07-14 2021-07-12 0.140 124,000 +2,000 0.02% 17,360
2021-07-09 2021-07-07 0.133 122,000 +2,000 0.02% 16,226
2021-06-28 2021-06-24 0.141 120,000 +2,000 0.02% 16,920
2021-06-25 2021-06-23 0.140 118,000 +2,000 0.02% 16,520
2021-06-03 2021-06-01 0.144 116,000 +2,000 0.02% 16,704
2021-05-18 2021-05-14 0.143 114,000 +2,000 0.02% 16,302
2021-05-04 2021-04-30 0.138 112,000 +2,000 0.02% 15,456
2021-04-30 2021-04-28 0.143 110,000 +2,000 0.02% 15,730
2021-04-28 2021-04-26 0.144 108,000 +2,000 0.01% 15,552
2021-03-10 2021-03-08 0.136 106,000 -2,000 0.02% 14,416
2021-03-09 2021-03-05 0.150 108,000 -2,000 0.02% 16,200
2020-09-30 2020-09-28 0.125 110,000 -2,000 0.02% 13,750
2020-07-15 2020-07-13 0.122 112,000 -2,000 0.02% 13,664
2020-06-29 2020-06-24 0.105 114,000 +2,000 0.02% 11,970
2020-06-08 2020-06-04 0.126 112,000 +2,000 0.02% 14,112
2020-06-03 2020-06-01 0.122 110,000 +2,000 0.02% 13,420
2020-05-07 2020-05-05 0.136 108,000 +4,000 0.02% 14,688
2020-05-05 2020-04-29 0.130 104,000 +4,000 0.02% 13,520
2020-04-24 2020-04-22 0.120 100,000 +4,000 0.02% 12,000
2020-03-23 2020-03-19 0.144 96,000 +4,000 0.02% 13,824
2020-03-18 2020-03-16 0.169 92,000 +4,000 0.02% 15,548
2020-03-13 2020-03-11 0.180 88,000 +4,000 0.01% 15,840
2020-03-09 2020-03-05 0.185 84,000 +4,000 0.01% 15,540
2020-03-06 2020-03-04 0.175 80,000 +2,000 0.01% 14,000
2020-01-16 2020-01-14 0.207 78,000 +2,000 0.01% 16,146
2019-12-20 2019-12-18 0.202 76,000 +4,000 0.01% 15,352
2019-12-05 2019-12-03 0.206 72,000 +2,000 0.01% 14,832
2019-11-06 2019-11-04 0.210 70,000 +4,000 0.01% 14,700
2019-10-08 2019-10-03 0.211 66,000 +2,000 0.01% 13,926
2019-06-26 2019-06-24 0.250 64,000 +2,000 0.01% 16,000
2019-04-17 2019-04-15 0.295 62,000 +2,000 0.01% 18,290
2019-04-08 2019-04-03 0.325 60,000 +2,000 0.01% 19,500
2019-04-02 2019-03-29 0.340 58,000 +2,000 0.01% 19,720
2019-03-26 2019-03-22 0.340 56,000 +2,000 0.01% 19,040
2019-03-25 2019-03-21 0.340 54,000 +2,000 0.01% 18,360
2019-03-20 2019-03-18 0.340 52,000 +2,000 0.01% 17,680
2019-03-15 2019-03-13 0.335 50,000 +2,000 0.01% 16,750
2019-03-08 2019-03-06 0.335 48,000 +4,000 0.01% 16,080
2019-03-06 2019-03-04 0.325 44,000 +4,000 0.01% 14,300
2019-03-05 2019-03-01 0.325 40,000 +2,000 0.01% 13,000
2019-02-26 2019-02-22 0.310 38,000 +2,000 0.01% 11,780
2019-02-08 2019-01-31 0.300 36,000 +2,000 0.01% 10,800
2018-12-05 2018-12-03 0.255 34,000 +2,000 0.01% 8,670
2018-11-30 2018-11-28 0.275 32,000 +2,000 0.01% 8,800
2018-11-28 2018-11-26 0.265 30,000 +2,000 0.00% 7,950
2018-11-22 2018-11-20 0.255 28,000 +2,000 0.00% 7,140
2018-11-21 2018-11-19 0.255 26,000 +2,000 0.00% 6,630
2018-09-12 2018-09-10 0.305 24,000 +2,000 0.00% 7,320
2018-04-24 2018-04-20 0.380 22,000 +4,000 0.00% 8,360
2018-04-20 2018-04-18 0.380 18,000 +4,000 0.00% 6,840
2018-03-19 2018-03-15 0.395 14,000 +2,000 0.00% 5,530
2018-03-15 2018-03-13 0.395 12,000 +4,000 0.00% 4,740
2018-03-12 2018-03-08 0.390 8,000 +4,000 0.00% 3,120
2017-09-14 2017-09-12 0.445 4,000 -10,000 0.00% 1,780
2017-08-01 2017-07-28 0.445 14,000 -4,000 0.00% 6,230
2017-07-31 2017-07-27 0.445 18,000 -2,000 0.00% 8,010
2017-07-17 2017-07-13 0.480 20,000 +16,000 0.00% 9,600
2017-06-01 2017-05-29 0.420 4,000 +4,000 0.00% 1,680
2017-03-15 2017-03-13 0.400 0 -12,000
2017-03-14 2017-03-10 0.400 12,000 -10,000 0.00% 4,800
2017-03-13 2017-03-09 0.395 22,000 +22,000 0.00% 8,690
2017-01-06 2017-01-04 0.435 0 -20,000
2016-12-13 2016-12-09 0.435 20,000 +8,000 0.00% 8,700
2016-11-16 2016-11-14 0.445 12,000 +12,000 0.00% 5,340
2016-10-17 2016-10-13 0.470 0 -6,000
2016-10-14 2016-10-12 0.465 6,000 +6,000 0.00% 2,790
2016-09-15 2016-09-13 0.470 0 -48,000
2016-09-14 2016-09-12 0.455 48,000 +34,000 0.01% 21,840
2016-09-13 2016-09-09 0.475 14,000 +14,000 0.00% 6,650
2016-09-09 2016-09-07 0.485 0 -40,000
2016-09-08 2016-09-06 0.490 40,000 +40,000 0.01% 19,600
2016-08-08 2016-08-04 0.365 0 -16,000
2016-08-05 2016-08-03 0.355 16,000 +16,000 0.00% 5,680
2016-07-29 2016-07-27 0.380 0 -2,000
2016-07-28 2016-07-26 0.375 2,000 -2,000 0.00% 750
2016-07-25 2016-07-21 0.385 4,000 +4,000 0.00% 1,540
2016-07-13 2016-07-11 0.380 0 -2,000
2016-07-12 2016-07-08 0.390 2,000 +2,000 0.00% 780
2016-06-14 2016-06-10 0.395 0 -6,000
2016-06-13 2016-06-08 0.415 6,000 +6,000 0.00% 2,490
2016-03-04 2016-03-02 0.435 0 -10,000
2016-03-01 2016-02-26 0.390 10,000 +10,000 0.00% 3,900
2016-02-12 2016-02-05 0.385 0 -8,000
2016-02-11 2016-02-04 0.355 8,000 -34,000 0.00% 2,840
2016-02-02 2016-01-29 0.350 42,000 -4,000 0.01% 14,700
2016-02-01 2016-01-28 0.345 46,000 -32,000 0.01% 15,870
2016-01-29 2016-01-27 0.350 78,000 +62,000 0.01% 27,300
2016-01-27 2016-01-25 0.385 16,000 +16,000 0.00% 6,160
2016-01-20 2016-01-18 0.390 0 -10,000
2016-01-19 2016-01-15 0.405 10,000 +10,000 0.00% 4,050
2016-01-11 2016-01-07 0.435 0 -24,000
2016-01-07 2016-01-05 0.445 24,000 -8,000 0.00% 10,680
2015-12-28 2015-12-22 0.450 32,000 +8,000 0.01% 14,400
2015-12-22 2015-12-18 0.445 24,000 +24,000 0.00% 10,680
2015-12-15 2015-12-11 0.425 0 -4,000
2015-12-14 2015-12-10 0.430 4,000 +4,000 0.00% 1,720
2015-12-11 2015-12-09 0.430 0 -28,000
2015-12-08 2015-12-04 0.465 28,000 +8,000 0.00% 13,020
2015-12-07 2015-12-03 0.460 20,000 +20,000 0.00% 9,200
2015-12-03 2015-12-01 0.475 0 -2,000
2015-11-26 2015-11-24 0.495 2,000 -14,000 0.00% 990
2015-11-25 2015-11-23 0.495 16,000 -14,000 0.00% 7,920
2015-11-19 2015-11-17 0.510 30,000 -2,000 0.00% 15,300
2015-11-16 2015-11-12 0.510 32,000 -64,000 0.01% 16,320
2015-11-12 2015-11-10 0.540 96,000 +64,000 0.02% 51,840
2015-11-09 2015-11-05 0.510 32,000 -2,000 0.01% 16,320
2015-11-03 2015-10-30 0.500 34,000 -22,000 0.01% 17,000
2015-11-02 2015-10-29 0.500 56,000 -16,000 0.01% 28,000
2015-10-30 2015-10-28 0.510 72,000 -22,000 0.01% 36,720
2015-10-29 2015-10-27 0.520 94,000 +48,000 0.02% 48,880
2015-10-28 2015-10-26 0.540 46,000 +4,000 0.01% 24,840
2015-10-22 2015-10-19 0.560 42,000 +8,000 0.01% 23,520
2015-10-20 2015-10-16 0.560 34,000 +20,000 0.01% 19,040
2015-10-15 2015-10-13 0.570 14,000 +14,000 0.00% 7,980
2015-10-14 2015-10-12 0.560 0 -26,000
2015-10-13 2015-10-09 0.560 26,000 -48,000 0.00% 14,560
2015-10-12 2015-10-08 0.580 74,000 +74,000 0.01% 42,920
2015-10-08 2015-10-06 0.570 0 -6,000
2015-09-29 2015-09-24 0.520 6,000 +6,000 0.00% 3,120
2015-09-16 2015-09-14 0.560 0 -46,000
2015-09-15 2015-09-11 0.570 46,000 +34,000 0.01% 26,220
2015-09-07 2015-09-02 0.510 12,000 +12,000 0.00% 6,120
2015-08-26 2015-08-24 0.550 0 -12,000
2015-08-25 2015-08-21 0.610 12,000 +12,000 0.00% 7,320
2015-03-16 2015-03-12 0.325 0 -2,000
2014-02-28 2014-02-26 0.233 2,000 -20,000,000 0.00% 466
2012-11-30 2012-11-28 0.216 20,002,000 +20,000,000 4.09% 4,320,432
2012-09-17 2012-09-13 0.172 2,000 +2,000 0.00% 344
2007-06-26 2007-06-22 0.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top