History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.455 0 +0
2025-10-09 2025-10-06 0.455 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.460 0 +0
2025-09-30 2025-09-26 0.460 0 +0
2025-09-29 2025-09-25 0.455 0 +0
2025-09-26 2025-09-24 0.455 0 +0
2025-09-25 2025-09-23 0.450 0 +0
2025-09-24 2025-09-22 0.450 0 +0
2025-09-23 2025-09-19 0.450 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.455 0 +0
2025-09-18 2025-09-16 0.460 0 +0
2025-09-17 2025-09-15 0.465 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.460 0 +0
2025-09-12 2025-09-10 0.460 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.455 0 +0
2025-09-09 2025-09-05 0.450 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.455 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 0.465 0 +0
2025-08-29 2025-08-27 0.465 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.455 0 +0
2025-08-21 2025-08-19 0.465 0 +0
2025-08-20 2025-08-18 0.470 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.465 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.475 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.475 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.490 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.485 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.485 0 +0
2025-07-15 2025-07-11 0.485 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.500 0 +0
2025-07-04 2025-07-02 0.490 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.490 0 +0
2025-06-24 2025-06-20 0.490 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.495 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.510 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.510 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.530 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.530 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.495 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.485 0 +0
2025-04-24 2025-04-22 0.460 0 +0
2025-04-23 2025-04-17 0.405 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.385 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.425 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.440 0 +0
2025-03-27 2025-03-25 0.430 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.425 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.430 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.435 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.460 0 +0
2025-03-07 2025-03-05 0.440 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.435 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.415 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.475 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.490 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.485 0 +0
2025-02-10 2025-02-06 0.480 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.480 0 +0
2025-02-05 2025-02-03 0.475 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.495 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.495 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.495 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.540 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.520 0 +0
2024-12-06 2024-12-04 0.520 0 +0
2024-12-05 2024-12-03 0.520 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.520 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.530 0 +0
2024-11-27 2024-11-25 0.510 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.520 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.520 0 +0
2024-11-20 2024-11-18 0.520 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.540 0 +0
2024-11-14 2024-11-12 0.550 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.550 0 +0
2024-11-11 2024-11-07 0.550 0 +0
2024-11-08 2024-11-06 0.560 0 +0
2024-11-07 2024-11-05 0.560 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.570 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.580 0 +0
2024-10-24 2024-10-22 0.580 0 +0
2024-10-23 2024-10-21 0.580 0 +0
2024-10-22 2024-10-18 0.560 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.570 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.570 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.540 0 +0
2024-09-27 2024-09-25 0.530 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.520 0 +0
2024-09-24 2024-09-20 0.520 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.495 0 +0
2024-09-17 2024-09-13 0.510 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.510 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.520 0 +0
2024-09-09 2024-09-04 0.530 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.530 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.520 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.530 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.520 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.530 0 +0
2024-07-30 2024-07-26 0.550 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.550 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.550 0 +0
2024-07-23 2024-07-19 0.540 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.550 0 +0
2024-07-17 2024-07-15 0.540 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.550 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.550 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.570 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.560 0 +0
2024-06-24 2024-06-20 0.570 0 +0
2024-06-21 2024-06-19 0.580 0 +0
2024-06-20 2024-06-18 0.590 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.580 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.590 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.610 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.620 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.610 0 +0
2024-05-27 2024-05-23 0.640 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.690 0 +0
2024-05-22 2024-05-20 0.630 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.550 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.510 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.495 0 +0
2024-05-02 2024-04-29 0.490 0 +0
2024-04-30 2024-04-26 0.490 0 +0
2024-04-29 2024-04-25 0.495 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.490 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.475 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.490 0 +0
2024-04-12 2024-04-10 0.495 0 +0
2024-04-11 2024-04-09 0.495 0 +0
2024-04-10 2024-04-08 0.495 0 +0
2024-04-09 2024-04-05 0.510 0 +0
2024-04-08 2024-04-03 0.510 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.495 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.540 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.540 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.520 0 +0
2024-03-07 2024-03-05 0.530 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.560 0 +0
2024-03-04 2024-02-29 0.560 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.520 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.510 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.530 0 +0
2024-02-19 2024-02-15 0.530 0 +0
2024-02-16 2024-02-14 0.540 0 +0
2024-02-15 2024-02-09 0.550 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.560 0 +0
2024-02-07 2024-02-05 0.550 0 +0
2024-02-06 2024-02-02 0.550 0 +0
2024-02-05 2024-02-01 0.570 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.590 0 +0
2024-01-31 2024-01-29 0.610 0 +0
2024-01-30 2024-01-26 0.610 0 +0
2024-01-29 2024-01-25 0.590 0 +0
2024-01-26 2024-01-24 0.560 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.520 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.560 0 +0
2024-01-18 2024-01-16 0.610 0 +0
2024-01-17 2024-01-15 0.650 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.670 0 +0
2024-01-11 2024-01-09 0.700 0 +0
2024-01-10 2024-01-08 0.690 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.760 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.780 0 +0
2023-12-27 2023-12-21 0.780 0 +0
2023-12-22 2023-12-20 0.780 0 +0
2023-12-21 2023-12-19 0.770 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.820 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.820 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.810 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.790 0 +0
2023-12-05 2023-12-01 0.850 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.830 0 +0
2023-11-30 2023-11-28 0.870 0 +0
2023-11-29 2023-11-27 0.840 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.860 0 +0
2023-11-24 2023-11-22 0.880 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.700 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.710 0 +0
2023-11-17 2023-11-15 0.730 0 +0
2023-11-16 2023-11-14 0.730 0 +0
2023-11-15 2023-11-13 0.720 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.830 0 +0
2023-11-10 2023-11-08 0.850 0 +0
2023-11-09 2023-11-07 0.870 0 +0
2023-11-08 2023-11-06 0.890 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.910 0 +0
2023-11-03 2023-11-01 0.930 0 +0
2023-11-02 2023-10-31 0.910 0 +0
2023-11-01 2023-10-30 0.910 0 +0
2023-10-31 2023-10-27 0.920 0 +0
2023-10-30 2023-10-26 0.860 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.910 0 +0
2023-10-24 2023-10-19 0.930 0 +0
2023-10-20 2023-10-18 0.970 0 +0
2023-10-19 2023-10-17 0.980 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 1.010 0 +0
2023-10-16 2023-10-12 1.030 0 +0
2023-10-13 2023-10-11 1.030 0 +0
2023-10-12 2023-10-10 1.050 0 +0
2023-10-11 2023-10-09 1.040 0 +0
2023-10-10 2023-10-06 1.020 0 +0
2023-10-09 2023-10-05 1.020 0 +0
2023-10-06 2023-10-04 0.990 0 +0
2023-10-05 2023-10-03 1.020 0 +0
2023-10-04 2023-09-29 1.020 0 +0
2023-10-03 2023-09-28 1.020 0 +0
2023-09-29 2023-09-27 1.020 0 +0
2023-09-28 2023-09-26 1.040 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.070 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.040 0 +0
2023-09-21 2023-09-19 1.020 0 +0
2023-09-20 2023-09-18 1.020 0 +0
2023-09-19 2023-09-15 1.080 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.100 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.050 0 +0
2023-09-11 2023-09-06 1.100 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.090 0 +0
2023-09-05 2023-08-31 1.100 0 +0
2023-09-04 2023-08-30 1.130 0 +0
2023-08-31 2023-08-29 1.220 0 +0
2023-08-30 2023-08-28 1.150 0 +0
2023-08-29 2023-08-25 1.220 0 +0
2023-08-28 2023-08-24 1.250 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.220 0 +0
2023-08-23 2023-08-21 1.230 0 +0
2023-08-22 2023-08-18 1.300 0 +0
2023-08-21 2023-08-17 1.350 0 +0
2023-08-18 2023-08-16 1.440 0 +0
2023-08-17 2023-08-15 1.440 0 +0
2023-08-16 2023-08-14 1.440 0 +0
2023-08-15 2023-08-11 1.480 0 +0
2023-08-14 2023-08-10 1.560 0 +0
2023-08-11 2023-08-09 1.450 0 +0
2023-08-10 2023-08-08 1.410 0 +0
2023-08-09 2023-08-07 1.400 0 +0
2023-08-08 2023-08-04 1.340 0 +0
2023-08-07 2023-08-03 1.310 0 +0
2023-08-04 2023-08-02 1.290 0 +0
2023-08-03 2023-08-01 1.240 0 +0
2023-08-02 2023-07-31 1.280 0 +0
2023-08-01 2023-07-28 1.230 0 +0
2023-07-31 2023-07-27 1.240 0 +0
2023-07-28 2023-07-26 1.140 0 +0
2023-07-27 2023-07-25 1.150 0 +0
2023-07-26 2023-07-24 1.130 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.050 0 +0
2023-07-21 2023-07-19 1.060 0 -30,000
2023-07-20 2023-07-18 1.330 30,000 +30,000 0.00% 39,900
2022-07-29 2022-07-27 0.750 0 -4,000
2022-05-31 2022-05-27 0.890 4,000 -150,000 0.00% 3,560
2022-05-24 2022-05-20 0.930 154,000 +150,000 0.02% 143,220
2022-05-23 2022-05-19 0.920 4,000 -300,000 0.00% 3,680
2022-05-19 2022-05-17 0.930 304,000 -50,000 0.04% 282,720
2022-05-18 2022-05-16 0.910 354,000 +250,000 0.05% 322,140
2022-05-16 2022-05-12 0.870 104,000 +4,000 0.01% 90,480
2022-05-13 2022-05-11 0.960 100,000 -20,000 0.01% 96,000
2022-05-12 2022-05-10 1.030 120,000 +20,000 0.02% 123,600
2022-05-11 2022-05-06 1.010 100,000 -50,000 0.01% 101,000
2022-05-10 2022-05-05 1.020 150,000 +150,000 0.02% 153,000
2022-05-05 2022-05-03 0.950 0 -100,000
2022-05-04 2022-04-29 0.900 100,000 +100,000 0.01% 90,000
2022-04-28 2022-04-26 0.800 0 -40,000
2022-04-27 2022-04-25 0.960 40,000 -50,000 0.01% 38,400
2022-04-26 2022-04-22 0.970 90,000 -100,000 0.01% 87,300
2022-04-25 2022-04-21 0.770 190,000 +90,000 0.03% 146,300
2022-04-22 2022-04-20 0.720 100,000 +100,000 0.01% 72,000
2022-04-21 2022-04-19 0.750 0 -100,000
2022-04-20 2022-04-14 0.700 100,000 +100,000 0.01% 70,000
2022-04-14 2022-04-12 0.600 0 -40,000
2022-04-11 2022-04-07 0.650 40,000 -40,000 0.01% 26,000
2022-04-08 2022-04-06 0.600 80,000 +80,000 0.01% 48,000
2022-03-09 2022-03-07 0.435 0 -20,000
2022-03-08 2022-03-04 0.455 20,000 -24,000 0.00% 9,100
2022-03-03 2022-03-01 0.520 44,000 -6,000 0.01% 22,880
2022-02-23 2022-02-21 0.610 50,000 -40,000 0.01% 30,500
2022-02-17 2022-02-15 0.660 90,000 -30,000 0.01% 59,400
2022-02-15 2022-02-11 0.650 120,000 +34,000 0.02% 78,000
2022-02-14 2022-02-10 0.640 86,000 +16,000 0.01% 55,040
2022-02-10 2022-02-08 0.680 70,000 -38,000 0.01% 47,600
2022-02-09 2022-02-07 0.540 108,000 +88,000 0.01% 58,320
2022-02-07 2022-01-31 0.760 20,000 +10,000 0.00% 15,200
2022-02-04 2022-01-27 0.900 10,000 +10,000 0.00% 9,000
2020-05-21 2020-05-19 0.119 0 -4,000
2020-04-14 2020-04-08 0.135 4,000 -396,000 0.00% 540
2019-10-25 2019-10-23 0.205 400,000 -2,000 0.07% 82,000
2018-03-12 2018-03-08 0.390 402,000 -150,000 0.07% 156,780
2018-03-09 2018-03-07 0.385 552,000 -150,000 0.09% 212,520
2018-03-06 2018-03-02 0.395 702,000 -100,000 0.12% 277,290
2018-02-09 2018-02-07 0.400 802,000 -80,000 0.13% 320,800
2018-01-31 2018-01-29 0.465 882,000 +80,000 0.15% 410,130
2018-01-30 2018-01-26 0.445 802,000 -50,000 0.13% 356,890
2018-01-12 2018-01-10 0.400 852,000 -398,000 0.14% 340,800
2017-12-28 2017-12-22 0.405 1,250,000 -100,000 0.21% 506,250
2017-11-08 2017-11-06 0.435 1,350,000 -100,000 0.22% 587,250
2017-10-19 2017-10-17 0.445 1,450,000 -66,000 0.24% 645,250
2017-10-16 2017-10-12 0.450 1,516,000 -2,000 0.25% 682,200
2017-08-29 2017-08-25 0.420 1,518,000 -412,000 0.25% 637,560
2017-08-10 2017-08-08 0.435 1,930,000 -300,000 0.32% 839,550
2017-06-27 2017-06-23 0.520 2,230,000 -650,000 0.37% 1,159,600
2017-06-26 2017-06-22 0.470 2,880,000 +50,000 0.47% 1,353,600
2017-06-21 2017-06-19 0.460 2,830,000 -68,000 0.47% 1,301,800
2017-06-19 2017-06-15 0.455 2,898,000 +68,000 0.48% 1,318,590
2017-05-26 2017-05-24 0.420 2,830,000 -200,000 0.47% 1,188,600
2017-04-28 2017-04-26 0.425 3,030,000 -110,000 0.50% 1,287,750
2016-12-09 2016-12-07 0.445 3,140,000 -26,000 0.52% 1,397,300
2016-11-08 2016-11-04 0.450 3,166,000 +26,000 0.53% 1,424,700
2016-09-26 2016-09-22 0.500 3,140,000 +500,000 0.52% 1,570,000
2016-09-22 2016-09-20 0.510 2,640,000 +20,000 0.44% 1,346,400
2016-09-19 2016-09-14 0.480 2,620,000 -50,000 0.44% 1,257,600
2016-09-13 2016-09-09 0.475 2,670,000 +660,000 0.44% 1,268,250
2016-09-12 2016-09-08 0.510 2,010,000 -820,000 0.33% 1,025,100
2016-09-09 2016-09-07 0.485 2,830,000 +840,000 0.47% 1,372,550
2016-09-08 2016-09-06 0.490 1,990,000 +180,000 0.33% 975,100
2016-09-07 2016-09-05 0.530 1,810,000 -130,000 0.30% 959,300
2016-09-02 2016-08-31 0.425 1,940,000 -150,000 0.32% 824,500
2016-08-30 2016-08-26 0.395 2,090,000 -120,000 0.35% 825,550
2016-07-13 2016-07-11 0.380 2,210,000 -60,000 0.37% 839,800
2016-06-13 2016-06-08 0.415 2,270,000 +100,000 0.38% 942,050
2016-04-22 2016-04-20 0.460 2,170,000 +100,000 0.36% 998,200
2016-03-04 2016-03-02 0.435 2,070,000 +100,000 0.34% 900,450
2016-01-11 2016-01-07 0.435 1,970,000 +2,000 0.33% 856,950
2015-12-04 2015-12-02 0.465 1,968,000 -176,000 0.33% 915,120
2015-12-03 2015-12-01 0.475 2,144,000 +16,000 0.36% 1,018,400
2015-12-01 2015-11-27 0.480 2,128,000 -20,000 0.35% 1,021,440
2015-11-30 2015-11-26 0.490 2,148,000 +40,000 0.36% 1,052,520
2015-11-27 2015-11-25 0.490 2,108,000 +86,000 0.35% 1,032,920
2015-11-26 2015-11-24 0.495 2,022,000 -114,000 0.34% 1,000,890
2015-11-25 2015-11-23 0.495 2,136,000 +128,000 0.35% 1,057,320
2015-11-18 2015-11-16 0.500 2,008,000 -22,000 0.33% 1,004,000
2015-11-16 2015-11-12 0.510 2,030,000 -8,000 0.34% 1,035,300
2015-11-13 2015-11-11 0.500 2,038,000 +20,000 0.34% 1,019,000
2015-11-12 2015-11-10 0.540 2,018,000 +100,000 0.34% 1,089,720
2015-11-02 2015-10-29 0.500 1,918,000 -20,000 0.32% 959,000
2015-10-29 2015-10-27 0.520 1,938,000 +52,000 0.32% 1,007,760
2015-10-09 2015-10-07 0.570 1,886,000 -100,000 0.31% 1,075,020
2015-10-08 2015-10-06 0.570 1,986,000 +68,000 0.33% 1,132,020
2015-10-06 2015-10-02 0.530 1,918,000 -30,000 0.32% 1,016,540
2015-10-05 2015-09-30 0.500 1,948,000 +80,000 0.32% 974,000
2015-09-16 2015-09-14 0.560 1,868,000 +30,000 0.31% 1,046,080
2015-09-15 2015-09-11 0.570 1,838,000 -50,000 0.31% 1,047,660
2015-09-11 2015-09-09 0.530 1,888,000 -150,000 0.31% 1,000,640
2015-09-10 2015-09-08 0.530 2,038,000 -250,000 0.34% 1,080,140
2015-09-08 2015-09-04 0.485 2,288,000 -100,000 0.38% 1,109,680
2015-08-27 2015-08-25 0.530 2,388,000 -20,000 0.40% 1,265,640
2015-08-20 2015-08-18 0.690 2,408,000 -12,000 0.40% 1,661,520
2015-08-13 2015-08-11 0.780 2,420,000 +100,000 0.40% 1,887,600
2015-08-10 2015-08-06 0.790 2,320,000 +22,000 0.39% 1,832,800
2015-08-07 2015-08-05 0.810 2,298,000 +28,000 0.38% 1,861,380
2015-08-06 2015-08-04 0.810 2,270,000 -200,000 0.38% 1,838,700
2015-08-05 2015-08-03 0.790 2,470,000 -20,000 0.41% 1,951,300
2015-08-04 2015-07-31 0.830 2,490,000 -490,000 0.42% 2,066,700
2015-08-03 2015-07-30 0.760 2,980,000 -120,000 0.50% 2,264,800
2015-07-31 2015-07-29 0.790 3,100,000 +200,000 0.52% 2,449,000
2015-07-30 2015-07-28 0.720 2,900,000 -50,000 0.48% 2,088,000
2015-07-29 2015-07-27 0.730 2,950,000 +50,000 0.49% 2,153,500
2015-07-27 2015-07-23 0.850 2,900,000 +150,000 0.48% 2,465,000
2015-07-24 2015-07-22 0.850 2,750,000 +100,000 0.46% 2,337,500
2015-07-23 2015-07-21 0.850 2,650,000 +50,000 0.44% 2,252,500
2015-07-22 2015-07-20 0.870 2,600,000 +100,000 0.43% 2,262,000
2015-07-21 2015-07-17 0.890 2,500,000 +408,000 0.42% 2,225,000
2015-07-20 2015-07-16 0.800 2,092,000 -28,000 0.35% 1,673,600
2015-07-16 2015-07-14 0.820 2,120,000 -50,000 0.35% 1,738,400
2015-07-15 2015-07-13 0.870 2,170,000 -120,000 0.36% 1,887,900
2015-07-14 2015-07-10 0.650 2,290,000 -20,000 0.38% 1,488,500
2015-07-13 2015-07-09 0.570 2,310,000 -520,000 0.39% 1,316,700
2015-07-10 2015-07-08 0.445 2,830,000 +200,000 0.47% 1,259,350
2015-07-08 2015-07-06 0.620 2,630,000 -1,280,000 0.44% 1,630,600
2015-07-07 2015-07-03 0.790 3,910,000 -1,760,000 0.65% 3,088,900
2015-07-03 2015-06-30 0.980 5,670,000 -90,000 0.95% 5,556,600
2015-07-02 2015-06-29 0.860 5,760,000 -10,000 0.96% 4,953,600
2015-06-30 2015-06-26 0.950 5,770,000 +20,000 0.96% 5,481,500
2015-06-29 2015-06-25 0.980 5,750,000 +300,000 0.96% 5,635,000
2015-06-26 2015-06-24 0.980 5,450,000 +40,000 0.91% 5,341,000
2015-06-24 2015-06-22 1.040 5,410,000 -100,000 0.90% 5,626,400
2015-06-23 2015-06-19 0.950 5,510,000 +100,000 0.92% 5,234,500
2015-06-22 2015-06-18 1.010 5,410,000 -20,000 0.90% 5,464,100
2015-06-19 2015-06-17 1.050 5,430,000 -474,000 0.91% 5,701,500
2015-06-18 2015-06-16 0.800 5,904,000 +154,000 0.99% 4,723,200
2015-06-16 2015-06-12 0.900 5,750,000 +470,000 0.96% 5,175,000
2015-06-15 2015-06-11 0.990 5,280,000 +650,000 0.88% 5,227,200
2015-06-12 2015-06-10 1.000 4,630,000 +670,000 0.77% 4,630,000
2015-06-11 2015-06-09 1.170 3,960,000 -720,000 0.66% 4,633,200
2015-06-10 2015-06-08 1.030 4,680,000 -310,000 0.78% 4,820,400
2015-06-09 2015-06-05 0.770 4,990,000 +60,000 0.83% 3,842,300
2015-06-05 2015-06-03 0.700 4,930,000 -30,000 0.82% 3,451,000
2015-06-01 2015-05-28 0.770 4,960,000 -460,000 0.83% 3,819,200
2015-05-29 2015-05-27 0.770 5,420,000 +40,000 0.91% 4,173,400
2015-05-28 2015-05-26 0.760 5,380,000 -230,000 0.90% 4,088,800
2015-05-27 2015-05-22 0.680 5,610,000 -170,000 0.94% 3,814,800
2015-05-22 2015-05-20 0.610 5,780,000 -50,000 0.97% 3,525,800
2015-05-14 2015-05-12 0.570 5,830,000 +20,000 0.98% 3,323,100
2015-05-07 2015-05-05 0.570 5,810,000 -178,000 0.97% 3,311,700
2015-05-04 2015-04-29 0.620 5,988,000 -60,000 1.01% 3,712,560
2015-04-30 2015-04-28 0.580 6,048,000 +10,000 1.02% 3,507,840
2015-04-29 2015-04-27 0.520 6,038,000 -600,000 1.02% 3,139,760
2015-04-24 2015-04-22 0.485 6,638,000 -90,000 1.12% 3,219,430
2015-04-23 2015-04-21 0.460 6,728,000 -210,000 1.13% 3,094,880
2015-04-22 2015-04-20 0.425 6,938,000 +550,000 1.17% 2,948,650
2015-04-21 2015-04-17 0.450 6,388,000 -200,000 1.07% 2,874,600
2015-04-20 2015-04-16 0.485 6,588,000 +50,000 1.11% 3,195,180
2015-04-17 2015-04-15 0.480 6,538,000 -200,000 1.10% 3,138,240
2015-04-16 2015-04-14 0.400 6,738,000 -76,000 1.13% 2,695,200
2015-04-15 2015-04-13 0.380 6,814,000 +90,000 1.15% 2,589,320
2015-04-14 2015-04-10 0.385 6,724,000 -284,000 1.13% 2,588,740
2015-04-13 2015-04-09 0.370 7,008,000 +100,000 1.18% 2,592,960
2015-04-02 2015-03-31 0.365 6,908,000 +230,000 1.16% 2,521,420
2015-04-01 2015-03-30 0.355 6,678,000 +170,000 1.12% 2,370,690
2015-03-31 2015-03-27 0.365 6,508,000 +100,000 1.09% 2,375,420
2015-03-30 2015-03-26 0.375 6,408,000 +100,000 1.08% 2,403,000
2015-03-27 2015-03-25 0.380 6,308,000 -50,000 1.06% 2,397,040
2015-03-26 2015-03-24 0.380 6,358,000 -200,000 1.07% 2,416,040
2015-03-24 2015-03-20 0.375 6,558,000 -110,000 1.10% 2,459,250
2015-03-23 2015-03-19 0.360 6,668,000 +260,000 1.12% 2,400,480
2015-03-20 2015-03-18 0.380 6,408,000 +860,000 1.08% 2,435,040
2015-03-19 2015-03-17 0.405 5,548,000 -3,766,000 0.93% 2,246,940
2015-03-16 2015-03-12 0.325 9,314,000 -74,000 1.57% 3,027,050
2015-03-11 2015-03-09 0.330 9,388,000 -188,000 1.58% 3,098,040
2015-03-10 2015-03-06 0.340 9,576,000 +960,000 1.61% 3,255,840
2015-03-09 2015-03-05 0.330 8,616,000 +150,000 1.45% 2,843,280
2015-03-05 2015-03-03 0.350 8,466,000 -42,000 1.42% 2,963,100
2015-03-04 2015-03-02 0.350 8,508,000 -264,000 1.44% 2,977,800
2015-03-03 2015-02-27 0.350 8,772,000 -966,000 1.48% 3,070,200
2015-02-27 2015-02-25 0.360 9,738,000 +100,000 1.65% 3,505,680
2015-02-26 2015-02-24 0.370 9,638,000 +450,000 1.63% 3,566,060
2015-02-25 2015-02-23 0.315 9,188,000 +56,000 1.55% 2,894,220
2015-02-23 2015-02-16 0.285 9,132,000 +194,000 1.54% 2,602,620
2015-02-17 2015-02-13 0.285 8,938,000 -250,000 1.51% 2,547,330
2015-02-12 2015-02-10 0.295 9,188,000 +210,000 1.55% 2,710,460
2015-02-10 2015-02-06 0.285 8,978,000 -200,000 1.52% 2,558,730
2015-02-09 2015-02-05 0.285 9,178,000 -102,000 1.55% 2,615,730
2015-01-29 2015-01-27 0.300 9,280,000 -80,000 1.57% 2,784,000
2015-01-28 2015-01-26 0.300 9,360,000 -460,000 1.58% 2,808,000
2015-01-23 2015-01-21 0.325 9,820,000 -210,000 1.66% 3,191,500
2015-01-08 2015-01-06 0.335 10,030,000 -50,000 1.70% 3,360,050
2015-01-05 2014-12-31 0.315 10,080,000 +100,000 1.70% 3,175,200
2015-01-02 2014-12-29 0.315 9,980,000 +60,000 1.69% 3,143,700
2014-12-30 2014-12-24 0.310 9,920,000 -70,000 1.68% 3,075,200
2014-12-23 2014-12-19 0.320 9,990,000 +210,000 1.69% 3,196,800
2014-12-19 2014-12-17 0.370 9,780,000 -150,000 1.65% 3,618,600
2014-12-18 2014-12-16 0.380 9,930,000 -50,000 1.68% 3,773,400
2014-12-17 2014-12-15 0.400 9,980,000 -30,000 1.69% 3,992,000
2014-12-16 2014-12-12 0.390 10,010,000 +1,420,000 1.69% 3,903,900
2014-12-11 2014-12-09 0.315 8,590,000 +100,000 1.45% 2,705,850
2014-12-08 2014-12-04 0.325 8,490,000 +50,000 1.44% 2,759,250
2014-12-01 2014-11-27 0.340 8,440,000 +40,000 1.43% 2,869,600
2014-11-28 2014-11-26 0.345 8,400,000 +26,000 1.42% 2,898,000
2014-11-27 2014-11-25 0.360 8,374,000 +2,744,000 1.42% 3,014,640
2014-11-24 2014-11-20 0.325 5,630,000 +250,000 0.95% 1,829,750
2014-11-21 2014-11-19 0.320 5,380,000 +2,680,000 0.91% 1,721,600
2014-11-20 2014-11-18 0.305 2,700,000 +1,300,000 0.46% 823,500
2014-11-14 2014-11-12 0.265 1,400,000 -50,000 0.24% 371,000
2014-11-04 2014-10-31 0.270 1,450,000 -100,000 0.25% 391,500
2014-10-27 2014-10-23 0.260 1,550,000 -30,000 0.26% 403,000
2014-10-24 2014-10-22 0.270 1,580,000 +300,000 0.27% 426,600
2014-10-23 2014-10-21 0.280 1,280,000 -600,000 0.22% 358,400
2014-10-22 2014-10-20 0.260 1,880,000 -100,000 0.32% 488,800
2014-10-20 2014-10-16 0.270 1,980,000 -230,000 0.33% 534,600
2014-10-17 2014-10-15 0.265 2,210,000 -130,000 0.37% 585,650
2014-10-13 2014-10-09 0.285 2,340,000 +30,000 0.40% 666,900
2014-10-10 2014-10-08 0.285 2,310,000 -50,000 0.39% 658,350
2014-10-08 2014-10-06 0.285 2,360,000 +50,000 0.40% 672,600
2014-10-07 2014-10-03 0.285 2,310,000 -424,000 0.39% 658,350
2014-10-06 2014-09-30 0.265 2,734,000 -250,000 0.46% 724,510
2014-10-03 2014-09-29 0.275 2,984,000 +30,000 0.50% 820,600
2014-09-30 2014-09-26 0.305 2,954,000 -146,000 0.50% 900,970
2014-09-29 2014-09-25 0.315 3,100,000 +1,770,000 0.52% 976,500
2014-09-26 2014-09-24 0.285 1,330,000 -286,000 0.22% 379,050
2014-09-24 2014-09-22 0.290 1,616,000 +100,000 0.27% 468,640
2014-09-23 2014-09-19 0.285 1,516,000 +50,000 0.26% 432,060
2014-09-19 2014-09-17 0.300 1,466,000 +30,000 0.25% 439,800
2014-09-18 2014-09-16 0.305 1,436,000 +836,000 0.24% 437,980
2014-09-16 2014-09-12 0.280 600,000 +600,000 0.10% 168,000
2007-06-26 2007-06-22 0.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top