History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 2,006,000 | +0 | 0.27% | 892,670 |
| 2025-10-13 | 2025-10-09 | 0.450 | 2,006,000 | +0 | 0.27% | 902,700 |
| 2025-10-10 | 2025-10-08 | 0.455 | 2,006,000 | +0 | 0.27% | 912,730 |
| 2025-10-09 | 2025-10-06 | 0.455 | 2,006,000 | +20,000 | 0.27% | 912,730 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,986,000 | -10,000 | 0.26% | 933,420 |
| 2025-09-19 | 2025-09-17 | 0.455 | 1,996,000 | -50,000 | 0.27% | 908,180 |
| 2025-09-18 | 2025-09-16 | 0.460 | 2,046,000 | +50,000 | 0.27% | 941,160 |
| 2025-09-15 | 2025-09-11 | 0.460 | 1,996,000 | -28,000 | 0.27% | 918,160 |
| 2025-09-04 | 2025-09-02 | 0.460 | 2,024,000 | -22,000 | 0.27% | 931,040 |
| 2025-09-03 | 2025-09-01 | 0.455 | 2,046,000 | -206,000 | 0.27% | 930,930 |
| 2025-09-02 | 2025-08-29 | 0.450 | 2,252,000 | -32,000 | 0.30% | 1,013,400 |
| 2025-08-28 | 2025-08-26 | 0.460 | 2,284,000 | -140,000 | 0.30% | 1,050,640 |
| 2025-08-27 | 2025-08-25 | 0.470 | 2,424,000 | -24,000 | 0.32% | 1,139,280 |
| 2025-08-26 | 2025-08-22 | 0.460 | 2,448,000 | +50,000 | 0.33% | 1,126,080 |
| 2025-08-22 | 2025-08-20 | 0.455 | 2,398,000 | -8,000 | 0.32% | 1,091,090 |
| 2025-08-21 | 2025-08-19 | 0.465 | 2,406,000 | -458,000 | 0.32% | 1,118,790 |
| 2025-08-18 | 2025-08-14 | 0.470 | 2,864,000 | -782,000 | 0.38% | 1,346,080 |
| 2025-08-14 | 2025-08-12 | 0.465 | 3,646,000 | -26,000 | 0.48% | 1,695,390 |
| 2025-08-13 | 2025-08-11 | 0.475 | 3,672,000 | +78,000 | 0.49% | 1,744,200 |
| 2025-08-11 | 2025-08-07 | 0.480 | 3,594,000 | +22,000 | 0.48% | 1,725,120 |
| 2025-08-04 | 2025-07-31 | 0.480 | 3,572,000 | -12,000 | 0.47% | 1,714,560 |
| 2025-08-01 | 2025-07-30 | 0.480 | 3,584,000 | +6,000 | 0.48% | 1,720,320 |
| 2025-07-24 | 2025-07-22 | 0.480 | 3,578,000 | +20,000 | 0.48% | 1,717,440 |
| 2025-07-21 | 2025-07-17 | 0.485 | 3,558,000 | -12,000 | 0.47% | 1,725,630 |
| 2025-07-16 | 2025-07-14 | 0.485 | 3,570,000 | +20,000 | 0.47% | 1,731,450 |
| 2025-07-15 | 2025-07-11 | 0.485 | 3,550,000 | +2,000 | 0.47% | 1,721,750 |
| 2025-07-14 | 2025-07-10 | 0.490 | 3,548,000 | -20,000 | 0.47% | 1,738,520 |
| 2025-07-07 | 2025-07-03 | 0.500 | 3,568,000 | -20,000 | 0.47% | 1,784,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 3,588,000 | -20,000 | 0.48% | 1,758,120 |
| 2025-07-02 | 2025-06-27 | 0.480 | 3,608,000 | +10,000 | 0.48% | 1,731,840 |
| 2025-06-30 | 2025-06-26 | 0.490 | 3,598,000 | +40,000 | 0.48% | 1,763,020 |
| 2025-06-26 | 2025-06-24 | 0.520 | 3,558,000 | -4,000 | 0.47% | 1,850,160 |
| 2025-06-24 | 2025-06-20 | 0.490 | 3,562,000 | -30,000 | 0.47% | 1,745,380 |
| 2025-06-20 | 2025-06-18 | 0.480 | 3,592,000 | -18,000 | 0.48% | 1,724,160 |
| 2025-06-19 | 2025-06-17 | 0.495 | 3,610,000 | +24,000 | 0.48% | 1,786,950 |
| 2025-06-13 | 2025-06-11 | 0.510 | 3,586,000 | +10,000 | 0.48% | 1,828,860 |
| 2025-06-10 | 2025-06-06 | 0.500 | 3,576,000 | +4,000 | 0.48% | 1,788,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 3,572,000 | +16,000 | 0.47% | 1,857,440 |
| 2025-06-06 | 2025-06-04 | 0.510 | 3,556,000 | +34,000 | 0.47% | 1,813,560 |
| 2025-05-28 | 2025-05-26 | 0.520 | 3,522,000 | +20,000 | 0.47% | 1,831,440 |
| 2025-05-26 | 2025-05-22 | 0.520 | 3,502,000 | -14,000 | 0.47% | 1,821,040 |
| 2025-05-23 | 2025-05-21 | 0.500 | 3,516,000 | -20,000 | 0.47% | 1,758,000 |
| 2025-05-21 | 2025-05-19 | 0.500 | 3,536,000 | +30,000 | 0.47% | 1,768,000 |
| 2025-05-16 | 2025-05-14 | 0.510 | 3,506,000 | +6,000 | 0.47% | 1,788,060 |
| 2025-05-15 | 2025-05-13 | 0.520 | 3,500,000 | -10,000 | 0.47% | 1,820,000 |
| 2025-05-08 | 2025-05-06 | 0.490 | 3,510,000 | +10,000 | 0.47% | 1,719,900 |
| 2025-04-25 | 2025-04-23 | 0.485 | 3,500,000 | -8,000 | 0.47% | 1,697,500 |
| 2025-04-23 | 2025-04-17 | 0.405 | 3,508,000 | +10,000 | 0.47% | 1,420,740 |
| 2025-04-17 | 2025-04-15 | 0.390 | 3,498,000 | -6,000 | 0.46% | 1,364,220 |
| 2025-04-09 | 2025-04-07 | 0.385 | 3,504,000 | +20,000 | 0.47% | 1,349,040 |
| 2025-03-31 | 2025-03-27 | 0.435 | 3,484,000 | -30,000 | 0.46% | 1,515,540 |
| 2025-03-25 | 2025-03-21 | 0.425 | 3,514,000 | +10,000 | 0.47% | 1,493,450 |
| 2025-03-21 | 2025-03-19 | 0.430 | 3,504,000 | +8,000 | 0.47% | 1,506,720 |
| 2025-03-05 | 2025-03-03 | 0.455 | 3,496,000 | +10,000 | 0.46% | 1,590,680 |
| 2025-03-04 | 2025-02-28 | 0.435 | 3,486,000 | +6,000 | 0.46% | 1,516,410 |
| 2025-03-03 | 2025-02-27 | 0.440 | 3,480,000 | -100,000 | 0.46% | 1,531,200 |
| 2025-02-27 | 2025-02-25 | 0.415 | 3,580,000 | -10,000 | 0.48% | 1,485,700 |
| 2025-02-26 | 2025-02-24 | 0.435 | 3,590,000 | +18,000 | 0.48% | 1,561,650 |
| 2025-02-17 | 2025-02-13 | 0.490 | 3,572,000 | -10,000 | 0.47% | 1,750,280 |
| 2025-02-14 | 2025-02-12 | 0.495 | 3,582,000 | +10,000 | 0.48% | 1,773,090 |
| 2025-02-10 | 2025-02-06 | 0.480 | 3,572,000 | -30,000 | 0.47% | 1,714,560 |
| 2025-02-06 | 2025-02-04 | 0.480 | 3,602,000 | -12,000 | 0.48% | 1,728,960 |
| 2025-02-05 | 2025-02-03 | 0.475 | 3,614,000 | -8,000 | 0.48% | 1,716,650 |
| 2025-02-03 | 2025-01-24 | 0.490 | 3,622,000 | -20,000 | 0.48% | 1,774,780 |
| 2025-01-23 | 2025-01-21 | 0.500 | 3,642,000 | -6,000 | 0.48% | 1,821,000 |
| 2025-01-20 | 2025-01-16 | 0.495 | 3,648,000 | -4,000 | 0.48% | 1,805,760 |
| 2025-01-09 | 2025-01-07 | 0.495 | 3,652,000 | -20,000 | 0.49% | 1,807,740 |
| 2025-01-07 | 2025-01-03 | 0.510 | 3,672,000 | +10,000 | 0.49% | 1,872,720 |
| 2024-12-23 | 2024-12-19 | 0.520 | 3,662,000 | -6,000 | 0.49% | 1,904,240 |
| 2024-12-20 | 2024-12-18 | 0.520 | 3,668,000 | +20,000 | 0.49% | 1,907,360 |
| 2024-12-18 | 2024-12-16 | 0.540 | 3,648,000 | +10,000 | 0.48% | 1,969,920 |
| 2024-12-02 | 2024-11-28 | 0.520 | 3,638,000 | +8,000 | 0.48% | 1,891,760 |
| 2024-11-28 | 2024-11-26 | 0.530 | 3,630,000 | -50,000 | 0.48% | 1,923,900 |
| 2024-11-26 | 2024-11-22 | 0.510 | 3,680,000 | +10,000 | 0.49% | 1,876,800 |
| 2024-11-22 | 2024-11-20 | 0.520 | 3,670,000 | +2,000 | 0.49% | 1,908,400 |
| 2024-11-20 | 2024-11-18 | 0.520 | 3,668,000 | +10,000 | 0.49% | 1,907,360 |
| 2024-11-15 | 2024-11-13 | 0.540 | 3,658,000 | -44,000 | 0.49% | 1,975,320 |
| 2024-11-14 | 2024-11-12 | 0.550 | 3,702,000 | +20,000 | 0.49% | 2,036,100 |
| 2024-11-13 | 2024-11-11 | 0.550 | 3,682,000 | +18,000 | 0.49% | 2,025,100 |
| 2024-11-11 | 2024-11-07 | 0.550 | 3,664,000 | -30,000 | 0.49% | 2,015,200 |
| 2024-11-08 | 2024-11-06 | 0.560 | 3,694,000 | -20,000 | 0.49% | 2,068,640 |
| 2024-11-07 | 2024-11-05 | 0.560 | 3,714,000 | +14,000 | 0.49% | 2,079,840 |
| 2024-11-04 | 2024-10-31 | 0.570 | 3,700,000 | +10,000 | 0.49% | 2,109,000 |
| 2024-10-31 | 2024-10-29 | 0.570 | 3,690,000 | +12,000 | 0.49% | 2,103,300 |
| 2024-10-30 | 2024-10-28 | 0.570 | 3,678,000 | -2,000 | 0.49% | 2,096,460 |
| 2024-10-24 | 2024-10-22 | 0.580 | 3,680,000 | +10,000 | 0.49% | 2,134,400 |
| 2024-10-23 | 2024-10-21 | 0.580 | 3,670,000 | +864,000 | 0.49% | 2,128,600 |
| 2024-10-17 | 2024-10-15 | 0.560 | 2,806,000 | +20,000 | 0.37% | 1,571,360 |
| 2024-10-16 | 2024-10-14 | 0.600 | 2,786,000 | -6,000 | 0.37% | 1,671,600 |
| 2024-10-14 | 2024-10-09 | 0.570 | 2,792,000 | +20,000 | 0.37% | 1,591,440 |
| 2024-10-09 | 2024-10-07 | 0.600 | 2,772,000 | +10,000 | 0.37% | 1,663,200 |
| 2024-10-08 | 2024-10-04 | 0.570 | 2,762,000 | -24,000 | 0.37% | 1,574,340 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,786,000 | +54,000 | 0.37% | 1,727,320 |
| 2024-10-03 | 2024-09-30 | 0.630 | 2,732,000 | -40,000 | 0.36% | 1,721,160 |
| 2024-10-02 | 2024-09-27 | 0.550 | 2,772,000 | +60,000 | 0.37% | 1,524,600 |
| 2024-09-24 | 2024-09-20 | 0.520 | 2,712,000 | -28,000 | 0.36% | 1,410,240 |
| 2024-09-19 | 2024-09-16 | 0.495 | 2,740,000 | -16,000 | 0.36% | 1,356,300 |
| 2024-09-17 | 2024-09-13 | 0.510 | 2,756,000 | -22,000 | 0.37% | 1,405,560 |
| 2024-09-13 | 2024-09-11 | 0.510 | 2,778,000 | -20,000 | 0.37% | 1,416,780 |
| 2024-09-11 | 2024-09-09 | 0.510 | 2,798,000 | +50,000 | 0.37% | 1,426,980 |
| 2024-09-10 | 2024-09-05 | 0.520 | 2,748,000 | -8,000 | 0.37% | 1,428,960 |
| 2024-09-04 | 2024-09-02 | 0.520 | 2,756,000 | +6,000 | 0.37% | 1,433,120 |
| 2024-09-02 | 2024-08-29 | 0.530 | 2,750,000 | -20,000 | 0.37% | 1,457,500 |
| 2024-08-30 | 2024-08-28 | 0.510 | 2,770,000 | +20,000 | 0.37% | 1,412,700 |
| 2024-08-20 | 2024-08-16 | 0.530 | 2,750,000 | -20,000 | 0.37% | 1,457,500 |
| 2024-08-19 | 2024-08-15 | 0.520 | 2,770,000 | -20,000 | 0.37% | 1,440,400 |
| 2024-08-09 | 2024-08-07 | 0.520 | 2,790,000 | +20,000 | 0.37% | 1,450,800 |
| 2024-08-08 | 2024-08-06 | 0.520 | 2,770,000 | +20,000 | 0.37% | 1,440,400 |
| 2024-08-05 | 2024-08-01 | 0.540 | 2,750,000 | -36,000 | 0.37% | 1,485,000 |
| 2024-08-02 | 2024-07-31 | 0.520 | 2,786,000 | +6,000 | 0.37% | 1,448,720 |
| 2024-07-31 | 2024-07-29 | 0.530 | 2,780,000 | +20,000 | 0.37% | 1,473,400 |
| 2024-07-30 | 2024-07-26 | 0.550 | 2,760,000 | -20,000 | 0.37% | 1,518,000 |
| 2024-07-29 | 2024-07-25 | 0.530 | 2,780,000 | +20,000 | 0.37% | 1,473,400 |
| 2024-07-22 | 2024-07-18 | 0.550 | 2,760,000 | -20,000 | 0.37% | 1,518,000 |
| 2024-07-18 | 2024-07-16 | 0.550 | 2,780,000 | +10,000 | 0.37% | 1,529,000 |
| 2024-07-10 | 2024-07-08 | 0.560 | 2,770,000 | -20,000 | 0.37% | 1,551,200 |
| 2024-07-03 | 2024-06-28 | 0.550 | 2,790,000 | +20,000 | 0.37% | 1,534,500 |
| 2024-06-27 | 2024-06-25 | 0.580 | 2,770,000 | -38,000 | 0.37% | 1,606,600 |
| 2024-06-26 | 2024-06-24 | 0.550 | 2,808,000 | -20,000 | 0.37% | 1,544,400 |
| 2024-06-24 | 2024-06-20 | 0.570 | 2,828,000 | -6,000 | 0.38% | 1,611,960 |
| 2024-06-19 | 2024-06-17 | 0.580 | 2,834,000 | +38,000 | 0.38% | 1,643,720 |
| 2024-06-12 | 2024-06-07 | 0.610 | 2,796,000 | -10,000 | 0.37% | 1,705,560 |
| 2024-06-03 | 2024-05-30 | 0.600 | 2,806,000 | +10,000 | 0.37% | 1,683,600 |
| 2024-05-29 | 2024-05-27 | 0.620 | 2,796,000 | +46,000 | 0.37% | 1,733,520 |
| 2024-05-24 | 2024-05-22 | 0.650 | 2,750,000 | -18,000 | 0.37% | 1,787,500 |
| 2024-05-23 | 2024-05-21 | 0.690 | 2,768,000 | +1,616,000 | 0.37% | 1,909,920 |
| 2024-05-21 | 2024-05-17 | 0.620 | 1,152,000 | +4,000 | 0.15% | 714,240 |
| 2024-05-20 | 2024-05-16 | 0.630 | 1,148,000 | -2,000 | 0.15% | 723,240 |
| 2024-05-17 | 2024-05-14 | 0.610 | 1,150,000 | -20,000 | 0.15% | 701,500 |
| 2024-05-16 | 2024-05-13 | 0.640 | 1,170,000 | +6,000 | 0.16% | 748,800 |
| 2024-05-14 | 2024-05-10 | 0.640 | 1,164,000 | -12,000 | 0.15% | 744,960 |
| 2024-05-13 | 2024-05-09 | 0.550 | 1,176,000 | -10,000 | 0.16% | 646,800 |
| 2024-05-08 | 2024-05-06 | 0.520 | 1,186,000 | +4,000 | 0.16% | 616,720 |
| 2024-05-07 | 2024-05-03 | 0.500 | 1,182,000 | +30,000 | 0.16% | 591,000 |
| 2024-05-06 | 2024-05-02 | 0.500 | 1,152,000 | -10,000 | 0.15% | 576,000 |
| 2024-04-19 | 2024-04-17 | 0.480 | 1,162,000 | -2,000 | 0.15% | 557,760 |
| 2024-04-18 | 2024-04-16 | 0.485 | 1,164,000 | -102,000 | 0.15% | 564,540 |
| 2024-04-11 | 2024-04-09 | 0.495 | 1,266,000 | -8,000 | 0.17% | 626,670 |
| 2024-04-09 | 2024-04-05 | 0.510 | 1,274,000 | -4,000 | 0.17% | 649,740 |
| 2024-04-03 | 2024-03-28 | 0.495 | 1,278,000 | +10,000 | 0.17% | 632,610 |
| 2024-04-02 | 2024-03-27 | 0.500 | 1,268,000 | +30,000 | 0.17% | 634,000 |
| 2024-03-20 | 2024-03-18 | 0.540 | 1,238,000 | +12,000 | 0.16% | 668,520 |
| 2024-03-14 | 2024-03-12 | 0.570 | 1,226,000 | -10,000 | 0.16% | 698,820 |
| 2024-02-26 | 2024-02-22 | 0.540 | 1,236,000 | -6,000 | 0.16% | 667,440 |
| 2024-02-20 | 2024-02-16 | 0.530 | 1,242,000 | -38,000 | 0.17% | 658,260 |
| 2024-02-19 | 2024-02-15 | 0.530 | 1,280,000 | +80,000 | 0.17% | 678,400 |
| 2024-02-14 | 2024-02-07 | 0.530 | 1,200,000 | +128,000 | 0.16% | 636,000 |
| 2024-02-08 | 2024-02-06 | 0.560 | 1,072,000 | +22,000 | 0.14% | 600,320 |
| 2024-02-06 | 2024-02-02 | 0.550 | 1,050,000 | -20,000 | 0.14% | 577,500 |
| 2024-01-25 | 2024-01-23 | 0.550 | 1,070,000 | -2,000 | 0.14% | 588,500 |
| 2024-01-23 | 2024-01-19 | 0.580 | 1,072,000 | -30,000 | 0.14% | 621,760 |
| 2024-01-22 | 2024-01-18 | 0.560 | 1,102,000 | +20,000 | 0.15% | 617,120 |
| 2024-01-19 | 2024-01-17 | 0.560 | 1,082,000 | +38,000 | 0.14% | 605,920 |
| 2024-01-17 | 2024-01-15 | 0.650 | 1,044,000 | -856,000 | 0.14% | 678,600 |
| 2024-01-16 | 2024-01-12 | 0.680 | 1,900,000 | +174,000 | 0.25% | 1,292,000 |
| 2024-01-15 | 2024-01-11 | 0.680 | 1,726,000 | -288,000 | 0.23% | 1,173,680 |
| 2024-01-12 | 2024-01-10 | 0.670 | 2,014,000 | +64,000 | 0.27% | 1,349,380 |
| 2024-01-11 | 2024-01-09 | 0.700 | 1,950,000 | -76,000 | 0.26% | 1,365,000 |
| 2024-01-10 | 2024-01-08 | 0.690 | 2,026,000 | -68,000 | 0.27% | 1,397,940 |
| 2024-01-09 | 2024-01-05 | 0.740 | 2,094,000 | -60,000 | 0.28% | 1,549,560 |
| 2024-01-08 | 2024-01-04 | 0.740 | 2,154,000 | +52,000 | 0.29% | 1,593,960 |
| 2024-01-05 | 2024-01-03 | 0.760 | 2,102,000 | +102,000 | 0.28% | 1,597,520 |
| 2024-01-04 | 2024-01-02 | 0.760 | 2,000,000 | -34,000 | 0.27% | 1,520,000 |
| 2024-01-03 | 2023-12-29 | 0.750 | 2,034,000 | +6,000 | 0.27% | 1,525,500 |
| 2024-01-02 | 2023-12-28 | 0.770 | 2,028,000 | +20,000 | 0.27% | 1,561,560 |
| 2023-12-29 | 2023-12-27 | 0.770 | 2,008,000 | -26,000 | 0.27% | 1,546,160 |
| 2023-12-28 | 2023-12-22 | 0.780 | 2,034,000 | +116,000 | 0.27% | 1,586,520 |
| 2023-12-27 | 2023-12-21 | 0.780 | 1,918,000 | +28,000 | 0.25% | 1,496,040 |
| 2023-12-22 | 2023-12-20 | 0.780 | 1,890,000 | +10,000 | 0.25% | 1,474,200 |
| 2023-12-21 | 2023-12-19 | 0.770 | 1,880,000 | +8,000 | 0.25% | 1,447,600 |
| 2023-12-20 | 2023-12-18 | 0.800 | 1,872,000 | -180,000 | 0.25% | 1,497,600 |
| 2023-12-19 | 2023-12-15 | 0.800 | 2,052,000 | -16,000 | 0.27% | 1,641,600 |
| 2023-12-13 | 2023-12-11 | 0.820 | 2,068,000 | -12,000 | 0.27% | 1,695,760 |
| 2023-12-12 | 2023-12-08 | 0.820 | 2,080,000 | -20,000 | 0.28% | 1,705,600 |
| 2023-12-07 | 2023-12-05 | 0.800 | 2,100,000 | -32,000 | 0.28% | 1,680,000 |
| 2023-12-06 | 2023-12-04 | 0.790 | 2,132,000 | +52,000 | 0.28% | 1,684,280 |
| 2023-12-05 | 2023-12-01 | 0.850 | 2,080,000 | +118,000 | 0.28% | 1,768,000 |
| 2023-12-04 | 2023-11-30 | 0.910 | 1,962,000 | +792,000 | 0.26% | 1,785,420 |
| 2023-12-01 | 2023-11-29 | 0.830 | 1,170,000 | +98,000 | 0.16% | 971,100 |
| 2023-11-30 | 2023-11-28 | 0.870 | 1,072,000 | -10,000 | 0.14% | 932,640 |
| 2023-11-29 | 2023-11-27 | 0.840 | 1,082,000 | +20,000 | 0.14% | 908,880 |
| 2023-11-27 | 2023-11-23 | 0.860 | 1,062,000 | +10,000 | 0.14% | 913,320 |
| 2023-11-24 | 2023-11-22 | 0.880 | 1,052,000 | -800,000 | 0.14% | 925,760 |
| 2023-11-23 | 2023-11-21 | 0.720 | 1,852,000 | -44,000 | 0.25% | 1,333,440 |
| 2023-11-21 | 2023-11-17 | 0.720 | 1,896,000 | -14,000 | 0.25% | 1,365,120 |
| 2023-11-17 | 2023-11-15 | 0.730 | 1,910,000 | +6,000 | 0.25% | 1,394,300 |
| 2023-11-15 | 2023-11-13 | 0.720 | 1,904,000 | +4,000 | 0.25% | 1,370,880 |
| 2023-11-14 | 2023-11-10 | 0.750 | 1,900,000 | +60,000 | 0.25% | 1,425,000 |
| 2023-11-13 | 2023-11-09 | 0.830 | 1,840,000 | +4,000 | 0.24% | 1,527,200 |
| 2023-11-10 | 2023-11-08 | 0.850 | 1,836,000 | -10,000 | 0.24% | 1,560,600 |
| 2023-11-08 | 2023-11-06 | 0.890 | 1,846,000 | +8,000 | 0.25% | 1,642,940 |
| 2023-11-07 | 2023-11-03 | 0.900 | 1,838,000 | +10,000 | 0.24% | 1,654,200 |
| 2023-11-06 | 2023-11-02 | 0.910 | 1,828,000 | +16,000 | 0.24% | 1,663,480 |
| 2023-11-03 | 2023-11-01 | 0.930 | 1,812,000 | +606,000 | 0.24% | 1,685,160 |
| 2023-11-02 | 2023-10-31 | 0.910 | 1,206,000 | +278,000 | 0.16% | 1,097,460 |
| 2023-10-30 | 2023-10-26 | 0.860 | 928,000 | -70,000 | 0.12% | 798,080 |
| 2023-10-27 | 2023-10-25 | 0.900 | 998,000 | -124,000 | 0.13% | 898,200 |
| 2023-10-26 | 2023-10-24 | 0.870 | 1,122,000 | -334,000 | 0.15% | 976,140 |
| 2023-10-25 | 2023-10-20 | 0.910 | 1,456,000 | -250,000 | 0.19% | 1,324,960 |
| 2023-10-24 | 2023-10-19 | 0.930 | 1,706,000 | +6,000 | 0.23% | 1,586,580 |
| 2023-10-20 | 2023-10-18 | 0.970 | 1,700,000 | -16,000 | 0.23% | 1,649,000 |
| 2023-10-19 | 2023-10-17 | 0.980 | 1,716,000 | +18,000 | 0.23% | 1,681,680 |
| 2023-10-18 | 2023-10-16 | 0.990 | 1,698,000 | +32,000 | 0.23% | 1,681,020 |
| 2023-10-17 | 2023-10-13 | 1.010 | 1,666,000 | -2,000 | 0.22% | 1,682,660 |
| 2023-10-13 | 2023-10-11 | 1.030 | 1,668,000 | +8,000 | 0.22% | 1,718,040 |
| 2023-10-12 | 2023-10-10 | 1.050 | 1,660,000 | +184,000 | 0.22% | 1,743,000 |
| 2023-10-11 | 2023-10-09 | 1.040 | 1,476,000 | +96,000 | 0.20% | 1,535,040 |
| 2023-10-10 | 2023-10-06 | 1.020 | 1,380,000 | +50,000 | 0.18% | 1,407,600 |
| 2023-10-09 | 2023-10-05 | 1.020 | 1,330,000 | -216,000 | 0.18% | 1,356,600 |
| 2023-10-06 | 2023-10-04 | 0.990 | 1,546,000 | -10,000 | 0.21% | 1,530,540 |
| 2023-10-05 | 2023-10-03 | 1.020 | 1,556,000 | +22,000 | 0.21% | 1,587,120 |
| 2023-10-04 | 2023-09-29 | 1.020 | 1,534,000 | +206,000 | 0.20% | 1,564,680 |
| 2023-10-03 | 2023-09-28 | 1.020 | 1,328,000 | +66,000 | 0.18% | 1,354,560 |
| 2023-09-29 | 2023-09-27 | 1.020 | 1,262,000 | +50,000 | 0.17% | 1,287,240 |
| 2023-09-28 | 2023-09-26 | 1.040 | 1,212,000 | +292,000 | 0.16% | 1,260,480 |
| 2023-09-27 | 2023-09-25 | 1.060 | 920,000 | +2,000 | 0.12% | 975,200 |
| 2023-09-26 | 2023-09-22 | 1.070 | 918,000 | -2,000 | 0.12% | 982,260 |
| 2023-09-25 | 2023-09-21 | 1.020 | 920,000 | -70,000 | 0.12% | 938,400 |
| 2023-09-21 | 2023-09-19 | 1.020 | 990,000 | -150,000 | 0.13% | 1,009,800 |
| 2023-09-20 | 2023-09-18 | 1.020 | 1,140,000 | -342,000 | 0.15% | 1,162,800 |
| 2023-09-19 | 2023-09-15 | 1.080 | 1,482,000 | +192,000 | 0.20% | 1,600,560 |
| 2023-09-18 | 2023-09-14 | 1.100 | 1,290,000 | +374,000 | 0.17% | 1,419,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 916,000 | +26,000 | 0.12% | 970,960 |
| 2023-09-14 | 2023-09-12 | 1.100 | 890,000 | +4,000 | 0.12% | 979,000 |
| 2023-09-13 | 2023-09-11 | 1.100 | 886,000 | -796,000 | 0.12% | 974,600 |
| 2023-09-12 | 2023-09-07 | 1.050 | 1,682,000 | +290,000 | 0.22% | 1,766,100 |
| 2023-09-11 | 2023-09-06 | 1.100 | 1,392,000 | -60,000 | 0.18% | 1,531,200 |
| 2023-09-07 | 2023-09-05 | 1.070 | 1,452,000 | +48,000 | 0.19% | 1,553,640 |
| 2023-09-06 | 2023-09-04 | 1.090 | 1,404,000 | +180,000 | 0.19% | 1,530,360 |
| 2023-09-05 | 2023-08-31 | 1.100 | 1,224,000 | +2,000 | 0.16% | 1,346,400 |
| 2023-09-04 | 2023-08-30 | 1.130 | 1,222,000 | +266,000 | 0.16% | 1,380,860 |
| 2023-08-31 | 2023-08-29 | 1.220 | 956,000 | -488,000 | 0.13% | 1,166,320 |
| 2023-08-30 | 2023-08-28 | 1.150 | 1,444,000 | +4,000 | 0.19% | 1,660,600 |
| 2023-08-28 | 2023-08-24 | 1.250 | 1,440,000 | +72,000 | 0.19% | 1,800,000 |
| 2023-08-25 | 2023-08-23 | 1.300 | 1,368,000 | -122,000 | 0.18% | 1,778,400 |
| 2023-08-24 | 2023-08-22 | 1.220 | 1,490,000 | -98,000 | 0.20% | 1,817,800 |
| 2023-08-23 | 2023-08-21 | 1.230 | 1,588,000 | -44,000 | 0.21% | 1,953,240 |
| 2023-08-22 | 2023-08-18 | 1.300 | 1,632,000 | -12,000 | 0.22% | 2,121,600 |
| 2023-08-21 | 2023-08-17 | 1.350 | 1,644,000 | -10,000 | 0.22% | 2,219,400 |
| 2023-08-18 | 2023-08-16 | 1.440 | 1,654,000 | -48,000 | 0.22% | 2,381,760 |
| 2023-08-17 | 2023-08-15 | 1.440 | 1,702,000 | -96,000 | 0.23% | 2,450,880 |
| 2023-08-16 | 2023-08-14 | 1.440 | 1,798,000 | +164,000 | 0.24% | 2,589,120 |
| 2023-08-15 | 2023-08-11 | 1.480 | 1,634,000 | +658,000 | 0.22% | 2,418,320 |
| 2023-08-14 | 2023-08-10 | 1.560 | 976,000 | -26,000 | 0.13% | 1,522,560 |
| 2023-08-11 | 2023-08-09 | 1.450 | 1,002,000 | -82,000 | 0.13% | 1,452,900 |
| 2023-08-10 | 2023-08-08 | 1.410 | 1,084,000 | +6,000 | 0.14% | 1,528,440 |
| 2023-08-09 | 2023-08-07 | 1.400 | 1,078,000 | -8,000 | 0.14% | 1,509,200 |
| 2023-08-08 | 2023-08-04 | 1.340 | 1,086,000 | -16,000 | 0.14% | 1,455,240 |
| 2023-08-07 | 2023-08-03 | 1.310 | 1,102,000 | -452,000 | 0.15% | 1,443,620 |
| 2023-08-04 | 2023-08-02 | 1.290 | 1,554,000 | -310,000 | 0.21% | 2,004,660 |
| 2023-08-03 | 2023-08-01 | 1.240 | 1,864,000 | +548,000 | 0.25% | 2,311,360 |
| 2023-08-02 | 2023-07-31 | 1.280 | 1,316,000 | +14,000 | 0.17% | 1,684,480 |
| 2023-08-01 | 2023-07-28 | 1.230 | 1,302,000 | +114,000 | 0.17% | 1,601,460 |
| 2023-07-31 | 2023-07-27 | 1.240 | 1,188,000 | -242,000 | 0.16% | 1,473,120 |
| 2023-07-28 | 2023-07-26 | 1.140 | 1,430,000 | -296,000 | 0.19% | 1,630,200 |
| 2023-07-27 | 2023-07-25 | 1.150 | 1,726,000 | +436,000 | 0.23% | 1,984,900 |
| 2023-07-26 | 2023-07-24 | 1.130 | 1,290,000 | +82,000 | 0.17% | 1,457,700 |
| 2023-07-25 | 2023-07-21 | 1.150 | 1,208,000 | -110,000 | 0.16% | 1,389,200 |
| 2023-07-24 | 2023-07-20 | 1.050 | 1,318,000 | +52,000 | 0.18% | 1,383,900 |
| 2023-07-21 | 2023-07-19 | 1.060 | 1,266,000 | +170,000 | 0.17% | 1,341,960 |
| 2023-07-20 | 2023-07-18 | 1.330 | 1,096,000 | +168,000 | 0.15% | 1,457,680 |
| 2023-07-19 | 2023-07-14 | 1.400 | 928,000 | +206,000 | 0.12% | 1,299,200 |
| 2023-07-18 | 2023-07-13 | 1.520 | 722,000 | -86,000 | 0.10% | 1,097,440 |
| 2023-07-12 | 2023-07-10 | 0.910 | 808,000 | +10,000 | 0.11% | 735,280 |
| 2023-07-11 | 2023-07-07 | 0.910 | 798,000 | +18,000 | 0.11% | 726,180 |
| 2023-07-10 | 2023-07-06 | 0.920 | 780,000 | +32,000 | 0.10% | 717,600 |
| 2023-07-06 | 2023-07-04 | 0.920 | 748,000 | +28,000 | 0.10% | 688,160 |
| 2023-07-05 | 2023-07-03 | 0.860 | 720,000 | +10,000 | 0.10% | 619,200 |
| 2023-06-30 | 2023-06-28 | 0.870 | 710,000 | +8,000 | 0.09% | 617,700 |
| 2023-06-19 | 2023-06-15 | 0.890 | 702,000 | +12,000 | 0.09% | 624,780 |
| 2023-06-13 | 2023-06-09 | 0.900 | 690,000 | -26,000 | 0.09% | 621,000 |
| 2023-06-12 | 2023-06-08 | 0.890 | 716,000 | -100,000 | 0.10% | 637,240 |
| 2023-06-05 | 2023-06-01 | 0.870 | 816,000 | +6,000 | 0.11% | 709,920 |
| 2023-05-25 | 2023-05-23 | 0.840 | 810,000 | -2,000 | 0.11% | 680,400 |
| 2023-05-22 | 2023-05-18 | 0.930 | 812,000 | -4,000 | 0.11% | 755,160 |
| 2023-05-19 | 2023-05-17 | 0.910 | 816,000 | +44,000 | 0.11% | 742,560 |
| 2023-05-17 | 2023-05-15 | 0.950 | 772,000 | +10,000 | 0.10% | 733,400 |
| 2023-05-16 | 2023-05-12 | 0.960 | 762,000 | -16,000 | 0.10% | 731,520 |
| 2023-05-15 | 2023-05-11 | 0.950 | 778,000 | +14,000 | 0.10% | 739,100 |
| 2023-05-12 | 2023-05-10 | 0.970 | 764,000 | +148,000 | 0.10% | 741,080 |
| 2023-05-11 | 2023-05-09 | 1.030 | 616,000 | +20,000 | 0.08% | 634,480 |
| 2023-05-10 | 2023-05-08 | 1.040 | 596,000 | -26,000 | 0.08% | 619,840 |
| 2023-05-09 | 2023-05-05 | 1.060 | 622,000 | -48,000 | 0.08% | 659,320 |
| 2023-05-08 | 2023-05-04 | 1.070 | 670,000 | +52,000 | 0.09% | 716,900 |
| 2023-05-05 | 2023-05-03 | 1.060 | 618,000 | +54,000 | 0.08% | 655,080 |
| 2023-05-04 | 2023-05-02 | 1.030 | 564,000 | +70,000 | 0.07% | 580,920 |
| 2023-05-03 | 2023-04-28 | 1.060 | 494,000 | -2,000 | 0.07% | 523,640 |
| 2023-05-02 | 2023-04-27 | 1.080 | 496,000 | -124,000 | 0.07% | 535,680 |
| 2023-04-28 | 2023-04-26 | 1.040 | 620,000 | -230,000 | 0.08% | 644,800 |
| 2023-04-27 | 2023-04-25 | 1.120 | 850,000 | -720,000 | 0.11% | 952,000 |
| 2023-04-26 | 2023-04-24 | 0.980 | 1,570,000 | +186,000 | 0.21% | 1,538,600 |
| 2023-04-25 | 2023-04-21 | 1.070 | 1,384,000 | +878,000 | 0.18% | 1,480,880 |
| 2023-04-24 | 2023-04-20 | 0.970 | 506,000 | -66,000 | 0.07% | 490,820 |
| 2023-04-21 | 2023-04-19 | 0.940 | 572,000 | -626,000 | 0.08% | 537,680 |
| 2023-04-20 | 2023-04-18 | 0.750 | 1,198,000 | +466,000 | 0.16% | 898,500 |
| 2023-04-19 | 2023-04-17 | 0.710 | 732,000 | +14,000 | 0.10% | 519,720 |
| 2023-04-18 | 2023-04-14 | 0.710 | 718,000 | +16,000 | 0.10% | 509,780 |
| 2023-04-17 | 2023-04-13 | 0.700 | 702,000 | +24,000 | 0.09% | 491,400 |
| 2023-04-14 | 2023-04-12 | 0.710 | 678,000 | +26,000 | 0.09% | 481,380 |
| 2023-04-13 | 2023-04-11 | 0.710 | 652,000 | -1,246,000 | 0.09% | 462,920 |
| 2023-04-12 | 2023-04-06 | 0.670 | 1,898,000 | -10,000 | 0.25% | 1,271,660 |
| 2023-04-11 | 2023-04-04 | 0.680 | 1,908,000 | +62,000 | 0.25% | 1,297,440 |
| 2023-04-06 | 2023-04-03 | 0.670 | 1,846,000 | -30,000 | 0.25% | 1,236,820 |
| 2023-04-04 | 2023-03-31 | 0.680 | 1,876,000 | +16,000 | 0.25% | 1,275,680 |
| 2023-04-03 | 2023-03-30 | 0.700 | 1,860,000 | +100,000 | 0.25% | 1,302,000 |
| 2023-03-31 | 2023-03-29 | 0.700 | 1,760,000 | -114,000 | 0.24% | 1,232,000 |
| 2023-03-30 | 2023-03-28 | 0.690 | 1,874,000 | +94,000 | 0.25% | 1,293,060 |
| 2023-03-29 | 2023-03-27 | 0.690 | 1,780,000 | -144,000 | 0.24% | 1,228,200 |
| 2023-03-28 | 2023-03-24 | 0.670 | 1,924,000 | +48,000 | 0.26% | 1,289,080 |
| 2023-03-27 | 2023-03-23 | 0.700 | 1,876,000 | -30,000 | 0.25% | 1,313,200 |
| 2023-03-24 | 2023-03-22 | 0.700 | 1,906,000 | +74,000 | 0.25% | 1,334,200 |
| 2023-03-23 | 2023-03-21 | 0.700 | 1,832,000 | -100,000 | 0.24% | 1,282,400 |
| 2023-03-22 | 2023-03-20 | 0.700 | 1,932,000 | +52,000 | 0.26% | 1,352,400 |
| 2023-03-21 | 2023-03-17 | 0.710 | 1,880,000 | +2,000 | 0.25% | 1,334,800 |
| 2023-03-20 | 2023-03-16 | 0.690 | 1,878,000 | +254,000 | 0.25% | 1,295,820 |
| 2023-03-17 | 2023-03-15 | 0.700 | 1,624,000 | -234,000 | 0.22% | 1,136,800 |
| 2023-03-16 | 2023-03-14 | 0.700 | 1,858,000 | -48,000 | 0.25% | 1,300,600 |
| 2023-03-15 | 2023-03-13 | 0.700 | 1,906,000 | -8,000 | 0.25% | 1,334,200 |
| 2023-03-14 | 2023-03-10 | 0.680 | 1,914,000 | +88,000 | 0.26% | 1,301,520 |
| 2023-03-10 | 2023-03-08 | 0.690 | 1,826,000 | -108,000 | 0.24% | 1,259,940 |
| 2023-03-09 | 2023-03-07 | 0.690 | 1,934,000 | -6,000 | 0.26% | 1,334,460 |
| 2023-03-08 | 2023-03-06 | 0.710 | 1,940,000 | +82,000 | 0.26% | 1,377,400 |
| 2023-03-07 | 2023-03-03 | 0.710 | 1,858,000 | +28,000 | 0.25% | 1,319,180 |
| 2023-03-06 | 2023-03-02 | 0.720 | 1,830,000 | +38,000 | 0.24% | 1,317,600 |
| 2023-03-03 | 2023-03-01 | 0.720 | 1,792,000 | -6,000 | 0.24% | 1,290,240 |
| 2023-03-02 | 2023-02-28 | 0.710 | 1,798,000 | +74,000 | 0.24% | 1,276,580 |
| 2023-03-01 | 2023-02-27 | 0.700 | 1,724,000 | +906,000 | 0.23% | 1,206,800 |
| 2023-02-28 | 2023-02-24 | 0.680 | 818,000 | -768,000 | 0.11% | 556,240 |
| 2023-02-27 | 2023-02-23 | 0.700 | 1,586,000 | -284,000 | 0.21% | 1,110,200 |
| 2023-02-24 | 2023-02-22 | 0.690 | 1,870,000 | -118,000 | 0.25% | 1,290,300 |
| 2023-02-23 | 2023-02-21 | 0.700 | 1,988,000 | -10,000 | 0.27% | 1,391,600 |
| 2023-02-22 | 2023-02-20 | 0.720 | 1,998,000 | +38,000 | 0.27% | 1,438,560 |
| 2023-02-21 | 2023-02-17 | 0.710 | 1,960,000 | -72,000 | 0.26% | 1,391,600 |
| 2023-02-20 | 2023-02-16 | 0.690 | 2,032,000 | +252,000 | 0.27% | 1,402,080 |
| 2023-02-17 | 2023-02-15 | 0.720 | 1,780,000 | -244,000 | 0.24% | 1,281,600 |
| 2023-02-16 | 2023-02-14 | 0.720 | 2,024,000 | +30,000 | 0.27% | 1,457,280 |
| 2023-02-15 | 2023-02-13 | 0.730 | 1,994,000 | +146,000 | 0.27% | 1,455,620 |
| 2023-02-14 | 2023-02-10 | 0.720 | 1,848,000 | +72,000 | 0.25% | 1,330,560 |
| 2023-02-13 | 2023-02-09 | 0.730 | 1,776,000 | -200,000 | 0.24% | 1,296,480 |
| 2023-02-10 | 2023-02-08 | 0.730 | 1,976,000 | +30,000 | 0.26% | 1,442,480 |
| 2023-02-09 | 2023-02-07 | 0.730 | 1,946,000 | +34,000 | 0.26% | 1,420,580 |
| 2023-02-08 | 2023-02-06 | 0.730 | 1,912,000 | -12,000 | 0.26% | 1,395,760 |
| 2023-02-07 | 2023-02-03 | 0.730 | 1,924,000 | -94,000 | 0.26% | 1,404,520 |
| 2023-02-06 | 2023-02-02 | 0.710 | 2,018,000 | -28,000 | 0.27% | 1,432,780 |
| 2023-02-03 | 2023-02-01 | 0.710 | 2,046,000 | -4,000 | 0.27% | 1,452,660 |
| 2023-02-02 | 2023-01-31 | 0.720 | 2,050,000 | +2,000 | 0.27% | 1,476,000 |
| 2023-02-01 | 2023-01-30 | 0.720 | 2,048,000 | +6,000 | 0.27% | 1,474,560 |
| 2023-01-31 | 2023-01-27 | 0.730 | 2,042,000 | +10,000 | 0.27% | 1,490,660 |
| 2023-01-30 | 2023-01-26 | 0.730 | 2,032,000 | +4,000 | 0.27% | 1,483,360 |
| 2023-01-26 | 2023-01-19 | 0.730 | 2,028,000 | +32,000 | 0.27% | 1,480,440 |
| 2023-01-20 | 2023-01-18 | 0.740 | 1,996,000 | -66,000 | 0.27% | 1,477,040 |
| 2023-01-19 | 2023-01-17 | 0.770 | 2,062,000 | +712,000 | 0.28% | 1,587,740 |
| 2023-01-18 | 2023-01-16 | 0.770 | 1,350,000 | -212,000 | 0.18% | 1,039,500 |
| 2023-01-17 | 2023-01-13 | 0.740 | 1,562,000 | +348,000 | 0.21% | 1,155,880 |
| 2023-01-16 | 2023-01-12 | 0.730 | 1,214,000 | +138,000 | 0.16% | 886,220 |
| 2023-01-13 | 2023-01-11 | 0.740 | 1,076,000 | -1,114,000 | 0.14% | 796,240 |
| 2023-01-12 | 2023-01-10 | 0.710 | 2,190,000 | -14,000 | 0.29% | 1,554,900 |
| 2023-01-11 | 2023-01-09 | 0.730 | 2,204,000 | +40,000 | 0.29% | 1,608,920 |
| 2023-01-10 | 2023-01-06 | 0.720 | 2,164,000 | +398,000 | 0.29% | 1,558,080 |
| 2023-01-09 | 2023-01-05 | 0.740 | 1,766,000 | +370,000 | 0.24% | 1,306,840 |
| 2023-01-06 | 2023-01-04 | 0.700 | 1,396,000 | -704,000 | 0.19% | 977,200 |
| 2023-01-05 | 2023-01-03 | 0.690 | 2,100,000 | -36,000 | 0.28% | 1,449,000 |
| 2023-01-03 | 2022-12-29 | 0.690 | 2,136,000 | +192,000 | 0.29% | 1,473,840 |
| 2022-12-30 | 2022-12-28 | 0.690 | 1,944,000 | +2,000 | 0.26% | 1,341,360 |
| 2022-12-29 | 2022-12-23 | 0.680 | 1,942,000 | +42,000 | 0.26% | 1,320,560 |
| 2022-12-28 | 2022-12-22 | 0.690 | 1,900,000 | +352,000 | 0.25% | 1,311,000 |
| 2022-12-23 | 2022-12-21 | 0.680 | 1,548,000 | +612,000 | 0.21% | 1,052,640 |
| 2022-12-22 | 2022-12-20 | 0.650 | 936,000 | -140,000 | 0.13% | 608,400 |
| 2022-12-21 | 2022-12-19 | 0.660 | 1,076,000 | -1,066,000 | 0.14% | 710,160 |
| 2022-12-20 | 2022-12-16 | 0.690 | 2,142,000 | +10,000 | 0.29% | 1,477,980 |
| 2022-12-19 | 2022-12-15 | 0.680 | 2,132,000 | +78,000 | 0.28% | 1,449,760 |
| 2022-12-16 | 2022-12-14 | 0.680 | 2,054,000 | +352,000 | 0.27% | 1,396,720 |
| 2022-12-15 | 2022-12-13 | 0.670 | 1,702,000 | -450,000 | 0.23% | 1,140,340 |
| 2022-12-14 | 2022-12-12 | 0.690 | 2,152,000 | +22,000 | 0.29% | 1,484,880 |
| 2022-12-13 | 2022-12-09 | 0.680 | 2,130,000 | +146,000 | 0.28% | 1,448,400 |
| 2022-12-12 | 2022-12-08 | 0.680 | 1,984,000 | -246,000 | 0.27% | 1,349,120 |
| 2022-12-09 | 2022-12-07 | 0.670 | 2,230,000 | +1,066,000 | 0.30% | 1,494,100 |
| 2022-12-08 | 2022-12-06 | 0.700 | 1,164,000 | -968,000 | 0.16% | 814,800 |
| 2022-12-07 | 2022-12-05 | 0.630 | 2,132,000 | -72,000 | 0.28% | 1,343,160 |
| 2022-12-06 | 2022-12-02 | 0.650 | 2,204,000 | +10,000 | 0.29% | 1,432,600 |
| 2022-12-05 | 2022-12-01 | 0.650 | 2,194,000 | -16,000 | 0.29% | 1,426,100 |
| 2022-12-02 | 2022-11-30 | 0.630 | 2,210,000 | -18,000 | 0.30% | 1,392,300 |
| 2022-11-30 | 2022-11-28 | 0.630 | 2,228,000 | -46,000 | 0.30% | 1,403,640 |
| 2022-11-29 | 2022-11-25 | 0.690 | 2,274,000 | -34,000 | 0.30% | 1,569,060 |
| 2022-11-28 | 2022-11-24 | 0.660 | 2,308,000 | +146,000 | 0.31% | 1,523,280 |
| 2022-11-25 | 2022-11-23 | 0.670 | 2,162,000 | -48,000 | 0.29% | 1,448,540 |
| 2022-11-24 | 2022-11-22 | 0.680 | 2,210,000 | +560,000 | 0.30% | 1,502,800 |
| 2022-11-23 | 2022-11-21 | 0.650 | 1,650,000 | -648,000 | 0.22% | 1,072,500 |
| 2022-11-22 | 2022-11-18 | 0.600 | 2,298,000 | +112,000 | 0.31% | 1,378,800 |
| 2022-11-21 | 2022-11-17 | 0.600 | 2,186,000 | +90,000 | 0.29% | 1,311,600 |
| 2022-11-18 | 2022-11-16 | 0.580 | 2,096,000 | -12,000 | 0.28% | 1,215,680 |
| 2022-11-17 | 2022-11-15 | 0.590 | 2,108,000 | +1,208,000 | 0.28% | 1,243,720 |
| 2022-11-16 | 2022-11-14 | 0.540 | 900,000 | -184,000 | 0.12% | 486,000 |
| 2022-11-15 | 2022-11-11 | 0.510 | 1,084,000 | -850,000 | 0.14% | 552,840 |
| 2022-11-14 | 2022-11-10 | 0.530 | 1,934,000 | +238,000 | 0.26% | 1,025,020 |
| 2022-11-11 | 2022-11-09 | 0.560 | 1,696,000 | -532,000 | 0.23% | 949,760 |
| 2022-11-10 | 2022-11-08 | 0.570 | 2,228,000 | -126,000 | 0.30% | 1,269,960 |
| 2022-11-09 | 2022-11-07 | 0.570 | 2,354,000 | +64,000 | 0.31% | 1,341,780 |
| 2022-11-08 | 2022-11-04 | 0.560 | 2,290,000 | -30,000 | 0.31% | 1,282,400 |
| 2022-11-07 | 2022-11-03 | 0.540 | 2,320,000 | -4,000 | 0.31% | 1,252,800 |
| 2022-11-04 | 2022-11-02 | 0.560 | 2,324,000 | +44,000 | 0.31% | 1,301,440 |
| 2022-11-03 | 2022-11-01 | 0.560 | 2,280,000 | +124,000 | 0.30% | 1,276,800 |
| 2022-11-02 | 2022-10-31 | 0.550 | 2,156,000 | +152,000 | 0.29% | 1,185,800 |
| 2022-11-01 | 2022-10-28 | 0.570 | 2,004,000 | +536,000 | 0.27% | 1,142,280 |
| 2022-10-31 | 2022-10-27 | 0.630 | 1,468,000 | -888,000 | 0.20% | 924,840 |
| 2022-10-28 | 2022-10-26 | 0.520 | 2,356,000 | +50,000 | 0.31% | 1,225,120 |
| 2022-10-27 | 2022-10-25 | 0.510 | 2,306,000 | +26,000 | 0.31% | 1,176,060 |
| 2022-10-26 | 2022-10-24 | 0.500 | 2,280,000 | -100,000 | 0.30% | 1,140,000 |
| 2022-10-25 | 2022-10-21 | 0.520 | 2,380,000 | +52,000 | 0.32% | 1,237,600 |
| 2022-10-24 | 2022-10-20 | 0.520 | 2,328,000 | -2,000 | 0.31% | 1,210,560 |
| 2022-10-21 | 2022-10-19 | 0.520 | 2,330,000 | +12,000 | 0.31% | 1,211,600 |
| 2022-10-20 | 2022-10-18 | 0.530 | 2,318,000 | -104,000 | 0.31% | 1,228,540 |
| 2022-10-19 | 2022-10-17 | 0.510 | 2,422,000 | -2,000 | 0.32% | 1,235,220 |
| 2022-10-18 | 2022-10-14 | 0.520 | 2,424,000 | +36,000 | 0.32% | 1,260,480 |
| 2022-10-17 | 2022-10-13 | 0.500 | 2,388,000 | +526,000 | 0.32% | 1,194,000 |
| 2022-10-14 | 2022-10-12 | 0.530 | 1,862,000 | +550,000 | 0.25% | 986,860 |
| 2022-10-13 | 2022-10-11 | 0.520 | 1,312,000 | +422,000 | 0.18% | 682,240 |
| 2022-10-12 | 2022-10-10 | 0.510 | 890,000 | -354,000 | 0.12% | 453,900 |
| 2022-10-11 | 2022-10-07 | 0.540 | 1,244,000 | -598,000 | 0.17% | 671,760 |
| 2022-10-10 | 2022-10-06 | 0.560 | 1,842,000 | -276,000 | 0.25% | 1,031,520 |
| 2022-10-07 | 2022-10-05 | 0.550 | 2,118,000 | +34,000 | 0.28% | 1,164,900 |
| 2022-10-06 | 2022-10-03 | 0.540 | 2,084,000 | -82,000 | 0.28% | 1,125,360 |
| 2022-10-05 | 2022-09-30 | 0.550 | 2,166,000 | +222,000 | 0.29% | 1,191,300 |
| 2022-10-03 | 2022-09-29 | 0.560 | 1,944,000 | -444,000 | 0.26% | 1,088,640 |
| 2022-09-30 | 2022-09-28 | 0.560 | 2,388,000 | +130,000 | 0.32% | 1,337,280 |
| 2022-09-29 | 2022-09-27 | 0.570 | 2,258,000 | -42,000 | 0.30% | 1,287,060 |
| 2022-09-28 | 2022-09-26 | 0.580 | 2,300,000 | -78,000 | 0.31% | 1,334,000 |
| 2022-09-27 | 2022-09-23 | 0.590 | 2,378,000 | +54,000 | 0.32% | 1,403,020 |
| 2022-09-26 | 2022-09-22 | 0.590 | 2,324,000 | +86,000 | 0.31% | 1,371,160 |
| 2022-09-23 | 2022-09-21 | 0.600 | 2,238,000 | +34,000 | 0.30% | 1,342,800 |
| 2022-09-22 | 2022-09-20 | 0.600 | 2,204,000 | +106,000 | 0.29% | 1,322,400 |
| 2022-09-21 | 2022-09-19 | 0.600 | 2,098,000 | +688,000 | 0.28% | 1,258,800 |
| 2022-09-20 | 2022-09-16 | 0.570 | 1,410,000 | -110,000 | 0.19% | 803,700 |
| 2022-09-19 | 2022-09-15 | 0.590 | 1,520,000 | +28,000 | 0.20% | 896,800 |
| 2022-09-16 | 2022-09-14 | 0.580 | 1,492,000 | +452,000 | 0.20% | 865,360 |
| 2022-09-14 | 2022-09-09 | 0.610 | 1,040,000 | -982,000 | 0.14% | 634,400 |
| 2022-09-13 | 2022-09-08 | 0.610 | 2,022,000 | -52,000 | 0.27% | 1,233,420 |
| 2022-09-09 | 2022-09-07 | 0.610 | 2,074,000 | -202,000 | 0.28% | 1,265,140 |
| 2022-09-08 | 2022-09-06 | 0.620 | 2,276,000 | -138,000 | 0.30% | 1,411,120 |
| 2022-09-07 | 2022-09-05 | 0.630 | 2,414,000 | +112,000 | 0.32% | 1,520,820 |
| 2022-09-06 | 2022-09-02 | 0.640 | 2,302,000 | -100,000 | 0.31% | 1,473,280 |
| 2022-09-05 | 2022-09-01 | 0.630 | 2,402,000 | -40,000 | 0.32% | 1,513,260 |
| 2022-09-02 | 2022-08-31 | 0.640 | 2,442,000 | -10,000 | 0.33% | 1,562,880 |
| 2022-09-01 | 2022-08-30 | 0.650 | 2,452,000 | -38,000 | 0.33% | 1,593,800 |
| 2022-08-31 | 2022-08-29 | 0.630 | 2,490,000 | +62,000 | 0.33% | 1,568,700 |
| 2022-08-29 | 2022-08-25 | 0.660 | 2,428,000 | +32,000 | 0.32% | 1,602,480 |
| 2022-08-26 | 2022-08-24 | 0.660 | 2,396,000 | -98,000 | 0.32% | 1,581,360 |
| 2022-08-25 | 2022-08-23 | 0.660 | 2,494,000 | +22,000 | 0.33% | 1,646,040 |
| 2022-08-24 | 2022-08-22 | 0.680 | 2,472,000 | +44,000 | 0.33% | 1,680,960 |
| 2022-08-23 | 2022-08-19 | 0.690 | 2,428,000 | +54,000 | 0.32% | 1,675,320 |
| 2022-08-22 | 2022-08-18 | 0.690 | 2,374,000 | -74,000 | 0.32% | 1,638,060 |
| 2022-08-19 | 2022-08-17 | 0.700 | 2,448,000 | -36,000 | 0.33% | 1,713,600 |
| 2022-08-18 | 2022-08-16 | 0.690 | 2,484,000 | +218,000 | 0.33% | 1,713,960 |
| 2022-08-17 | 2022-08-15 | 0.700 | 2,266,000 | +106,000 | 0.30% | 1,586,200 |
| 2022-08-16 | 2022-08-12 | 0.700 | 2,160,000 | +8,000 | 0.29% | 1,512,000 |
| 2022-08-15 | 2022-08-11 | 0.720 | 2,152,000 | +48,000 | 0.29% | 1,549,440 |
| 2022-08-12 | 2022-08-10 | 0.700 | 2,104,000 | +68,000 | 0.28% | 1,472,800 |
| 2022-08-11 | 2022-08-09 | 0.720 | 2,036,000 | +114,000 | 0.27% | 1,465,920 |
| 2022-08-10 | 2022-08-08 | 0.730 | 1,922,000 | +474,000 | 0.26% | 1,403,060 |
| 2022-08-09 | 2022-08-05 | 0.720 | 1,448,000 | -562,000 | 0.19% | 1,042,560 |
| 2022-08-08 | 2022-08-04 | 0.710 | 2,010,000 | +206,000 | 0.27% | 1,427,100 |
| 2022-08-05 | 2022-08-03 | 0.690 | 1,804,000 | +78,000 | 0.24% | 1,244,760 |
| 2022-08-04 | 2022-08-02 | 0.660 | 1,726,000 | +6,000 | 0.23% | 1,139,160 |
| 2022-08-03 | 2022-08-01 | 0.720 | 1,720,000 | +90,000 | 0.23% | 1,238,400 |
| 2022-08-02 | 2022-07-29 | 0.730 | 1,630,000 | -34,000 | 0.22% | 1,189,900 |
| 2022-08-01 | 2022-07-28 | 0.750 | 1,664,000 | -116,000 | 0.22% | 1,248,000 |
| 2022-07-29 | 2022-07-27 | 0.750 | 1,780,000 | -36,000 | 0.24% | 1,335,000 |
| 2022-07-27 | 2022-07-25 | 0.760 | 1,816,000 | -34,000 | 0.24% | 1,380,160 |
| 2022-07-26 | 2022-07-22 | 0.770 | 1,850,000 | -24,000 | 0.25% | 1,424,500 |
| 2022-07-21 | 2022-07-19 | 0.760 | 1,874,000 | -192,000 | 0.25% | 1,424,240 |
| 2022-07-20 | 2022-07-18 | 0.780 | 2,066,000 | +42,000 | 0.28% | 1,611,480 |
| 2022-07-19 | 2022-07-15 | 0.760 | 2,024,000 | +208,000 | 0.27% | 1,538,240 |
| 2022-07-15 | 2022-07-13 | 0.770 | 1,816,000 | +20,000 | 0.24% | 1,398,320 |
| 2022-07-14 | 2022-07-12 | 0.790 | 1,796,000 | -296,000 | 0.24% | 1,418,840 |
| 2022-07-13 | 2022-07-11 | 0.820 | 2,092,000 | -150,000 | 0.28% | 1,715,440 |
| 2022-07-12 | 2022-07-08 | 0.820 | 2,242,000 | -82,000 | 0.30% | 1,838,440 |
| 2022-07-07 | 2022-07-05 | 0.840 | 2,324,000 | -60,000 | 0.31% | 1,952,160 |
| 2022-07-06 | 2022-07-04 | 0.830 | 2,384,000 | +8,000 | 0.32% | 1,978,720 |
| 2022-07-05 | 2022-06-30 | 0.820 | 2,376,000 | +96,000 | 0.32% | 1,948,320 |
| 2022-07-04 | 2022-06-29 | 0.870 | 2,280,000 | +56,000 | 0.30% | 1,983,600 |
| 2022-06-30 | 2022-06-28 | 0.870 | 2,224,000 | +44,000 | 0.30% | 1,934,880 |
| 2022-06-29 | 2022-06-27 | 0.850 | 2,180,000 | +4,000 | 0.29% | 1,853,000 |
| 2022-06-28 | 2022-06-24 | 0.860 | 2,176,000 | +4,000 | 0.29% | 1,871,360 |
| 2022-06-27 | 2022-06-23 | 0.850 | 2,172,000 | -62,000 | 0.29% | 1,846,200 |
| 2022-06-24 | 2022-06-22 | 0.860 | 2,234,000 | +50,000 | 0.30% | 1,921,240 |
| 2022-06-23 | 2022-06-21 | 0.870 | 2,184,000 | +86,000 | 0.29% | 1,900,080 |
| 2022-06-22 | 2022-06-20 | 0.870 | 2,098,000 | -356,000 | 0.28% | 1,825,260 |
| 2022-06-20 | 2022-06-16 | 0.860 | 2,454,000 | -4,000 | 0.33% | 2,110,440 |
| 2022-06-17 | 2022-06-15 | 0.880 | 2,458,000 | -30,000 | 0.33% | 2,163,040 |
| 2022-06-16 | 2022-06-14 | 0.870 | 2,488,000 | -110,000 | 0.33% | 2,164,560 |
| 2022-06-15 | 2022-06-13 | 0.860 | 2,598,000 | +210,000 | 0.35% | 2,234,280 |
| 2022-06-14 | 2022-06-10 | 0.890 | 2,388,000 | +150,000 | 0.32% | 2,125,320 |
| 2022-06-13 | 2022-06-09 | 0.890 | 2,238,000 | +450,000 | 0.30% | 1,991,820 |
| 2022-06-10 | 2022-06-08 | 0.900 | 1,788,000 | -80,000 | 0.24% | 1,609,200 |
| 2022-06-09 | 2022-06-07 | 0.890 | 1,868,000 | +26,000 | 0.25% | 1,662,520 |
| 2022-06-06 | 2022-06-01 | 0.910 | 1,842,000 | +310,000 | 0.25% | 1,676,220 |
| 2022-06-02 | 2022-05-31 | 0.880 | 1,532,000 | -24,000 | 0.20% | 1,348,160 |
| 2022-06-01 | 2022-05-30 | 0.890 | 1,556,000 | -12,000 | 0.21% | 1,384,840 |
| 2022-05-31 | 2022-05-27 | 0.890 | 1,568,000 | +72,000 | 0.21% | 1,395,520 |
| 2022-05-30 | 2022-05-26 | 0.900 | 1,496,000 | +70,000 | 0.20% | 1,346,400 |
| 2022-05-27 | 2022-05-25 | 0.890 | 1,426,000 | +36,000 | 0.19% | 1,269,140 |
| 2022-05-26 | 2022-05-24 | 0.910 | 1,390,000 | +262,000 | 0.19% | 1,264,900 |
| 2022-05-25 | 2022-05-23 | 0.930 | 1,128,000 | -112,000 | 0.15% | 1,049,040 |
| 2022-05-24 | 2022-05-20 | 0.930 | 1,240,000 | -166,000 | 0.17% | 1,153,200 |
| 2022-05-23 | 2022-05-19 | 0.920 | 1,406,000 | +482,000 | 0.19% | 1,293,520 |
| 2022-05-20 | 2022-05-18 | 0.930 | 924,000 | -450,000 | 0.12% | 859,320 |
| 2022-05-19 | 2022-05-17 | 0.930 | 1,374,000 | +272,000 | 0.18% | 1,277,820 |
| 2022-05-18 | 2022-05-16 | 0.910 | 1,102,000 | +22,000 | 0.15% | 1,002,820 |
| 2022-05-17 | 2022-05-13 | 0.930 | 1,080,000 | -386,000 | 0.14% | 1,004,400 |
| 2022-05-16 | 2022-05-12 | 0.870 | 1,466,000 | +486,000 | 0.20% | 1,275,420 |
| 2022-05-13 | 2022-05-11 | 0.960 | 980,000 | +196,000 | 0.13% | 940,800 |
| 2022-05-12 | 2022-05-10 | 1.030 | 784,000 | -96,000 | 0.10% | 807,520 |
| 2022-05-11 | 2022-05-06 | 1.010 | 880,000 | +146,000 | 0.12% | 888,800 |
| 2022-05-10 | 2022-05-05 | 1.020 | 734,000 | -8,000 | 0.10% | 748,680 |
| 2022-05-06 | 2022-05-04 | 0.960 | 742,000 | -60,000 | 0.10% | 712,320 |
| 2022-05-04 | 2022-04-29 | 0.900 | 802,000 | +36,000 | 0.11% | 721,800 |
| 2022-05-03 | 2022-04-28 | 1.000 | 766,000 | +50,000 | 0.10% | 766,000 |
| 2022-04-29 | 2022-04-27 | 0.820 | 716,000 | -498,000 | 0.10% | 587,120 |
| 2022-04-28 | 2022-04-26 | 0.800 | 1,214,000 | +550,000 | 0.16% | 971,200 |
| 2022-04-27 | 2022-04-25 | 0.960 | 664,000 | -508,000 | 0.09% | 637,440 |
| 2022-04-26 | 2022-04-22 | 0.970 | 1,172,000 | -240,000 | 0.16% | 1,136,840 |
| 2022-04-25 | 2022-04-21 | 0.770 | 1,412,000 | -360,000 | 0.19% | 1,087,240 |
| 2022-04-22 | 2022-04-20 | 0.720 | 1,772,000 | -306,000 | 0.24% | 1,275,840 |
| 2022-04-21 | 2022-04-19 | 0.750 | 2,078,000 | -446,000 | 0.28% | 1,558,500 |
| 2022-04-20 | 2022-04-14 | 0.700 | 2,524,000 | -226,000 | 0.34% | 1,766,800 |
| 2022-04-19 | 2022-04-13 | 0.600 | 2,750,000 | +80,000 | 0.37% | 1,650,000 |
| 2022-04-13 | 2022-04-11 | 0.610 | 2,670,000 | -36,000 | 0.36% | 1,628,700 |
| 2022-04-12 | 2022-04-08 | 0.630 | 2,706,000 | -52,000 | 0.37% | 1,704,780 |
| 2022-04-11 | 2022-04-07 | 0.650 | 2,758,000 | +200,000 | 0.38% | 1,792,700 |
| 2022-04-08 | 2022-04-06 | 0.600 | 2,558,000 | +26,000 | 0.35% | 1,534,800 |
| 2022-04-07 | 2022-04-04 | 0.540 | 2,532,000 | +40,000 | 0.35% | 1,367,280 |
| 2022-04-06 | 2022-04-01 | 0.530 | 2,492,000 | +2,000 | 0.34% | 1,320,760 |
| 2022-04-01 | 2022-03-30 | 0.540 | 2,490,000 | +352,000 | 0.34% | 1,344,600 |
| 2022-03-30 | 2022-03-28 | 0.550 | 2,138,000 | -400,000 | 0.29% | 1,175,900 |
| 2022-03-29 | 2022-03-25 | 0.520 | 2,538,000 | +216,000 | 0.35% | 1,319,760 |
| 2022-03-25 | 2022-03-23 | 0.550 | 2,322,000 | -4,000 | 0.32% | 1,277,100 |
| 2022-03-23 | 2022-03-21 | 0.530 | 2,326,000 | +240,000 | 0.32% | 1,232,780 |
| 2022-03-22 | 2022-03-18 | 0.560 | 2,086,000 | +510,000 | 0.28% | 1,168,160 |
| 2022-03-21 | 2022-03-17 | 0.560 | 1,576,000 | -1,220,000 | 0.21% | 882,560 |
| 2022-03-18 | 2022-03-16 | 0.430 | 2,796,000 | -240,000 | 0.38% | 1,202,280 |
| 2022-03-17 | 2022-03-15 | 0.415 | 3,036,000 | +298,000 | 0.41% | 1,259,940 |
| 2022-03-16 | 2022-03-14 | 0.450 | 2,738,000 | +190,000 | 0.37% | 1,232,100 |
| 2022-03-15 | 2022-03-11 | 0.465 | 2,548,000 | -4,000 | 0.35% | 1,184,820 |
| 2022-03-11 | 2022-03-09 | 0.465 | 2,552,000 | +10,000 | 0.35% | 1,186,680 |
| 2022-03-10 | 2022-03-08 | 0.460 | 2,542,000 | -14,000 | 0.35% | 1,169,320 |
| 2022-03-09 | 2022-03-07 | 0.435 | 2,556,000 | -1,660,000 | 0.35% | 1,111,860 |
| 2022-03-07 | 2022-03-03 | 0.490 | 4,216,000 | +16,000 | 0.57% | 2,065,840 |
| 2022-03-04 | 2022-03-02 | 0.495 | 4,200,000 | -30,000 | 0.57% | 2,079,000 |
| 2022-03-03 | 2022-03-01 | 0.520 | 4,230,000 | +10,000 | 0.58% | 2,199,600 |
| 2022-03-02 | 2022-02-28 | 0.500 | 4,220,000 | +4,000 | 0.58% | 2,110,000 |
| 2022-03-01 | 2022-02-25 | 0.520 | 4,216,000 | +10,000 | 0.57% | 2,192,320 |
| 2022-02-28 | 2022-02-24 | 0.500 | 4,206,000 | -134,000 | 0.57% | 2,103,000 |
| 2022-02-25 | 2022-02-23 | 0.560 | 4,340,000 | +60,000 | 0.59% | 2,430,400 |
| 2022-02-24 | 2022-02-22 | 0.580 | 4,280,000 | -50,000 | 0.58% | 2,482,400 |
| 2022-02-23 | 2022-02-21 | 0.610 | 4,330,000 | -14,000 | 0.59% | 2,641,300 |
| 2022-02-22 | 2022-02-18 | 0.610 | 4,344,000 | -32,000 | 0.59% | 2,649,840 |
| 2022-02-21 | 2022-02-17 | 0.620 | 4,376,000 | +28,000 | 0.60% | 2,713,120 |
| 2022-02-17 | 2022-02-15 | 0.660 | 4,348,000 | -34,000 | 0.59% | 2,869,680 |
| 2022-02-15 | 2022-02-11 | 0.650 | 4,382,000 | +28,000 | 0.60% | 2,848,300 |
| 2022-02-14 | 2022-02-10 | 0.640 | 4,354,000 | +106,000 | 0.59% | 2,786,560 |
| 2022-02-11 | 2022-02-09 | 0.630 | 4,248,000 | +1,222,000 | 0.58% | 2,676,240 |
| 2022-02-10 | 2022-02-08 | 0.680 | 3,026,000 | -714,000 | 0.41% | 2,057,680 |
| 2022-02-09 | 2022-02-07 | 0.540 | 3,740,000 | +1,696,000 | 0.51% | 2,019,600 |
| 2022-02-08 | 2022-02-04 | 0.730 | 2,044,000 | +1,076,000 | 0.28% | 1,492,120 |
| 2022-02-07 | 2022-01-31 | 0.760 | 968,000 | -52,000 | 0.13% | 735,680 |
| 2022-02-04 | 2022-01-27 | 0.900 | 1,020,000 | +942,000 | 0.14% | 918,000 |
| 2022-01-28 | 2022-01-26 | 0.285 | 78,000 | +44,000 | 0.01% | 22,230 |
| 2021-10-12 | 2021-10-08 | 0.132 | 34,000 | -60,000 | 0.00% | 4,488 |
| 2021-10-11 | 2021-10-07 | 0.129 | 94,000 | +64,000 | 0.01% | 12,126 |
| 2021-09-20 | 2021-09-16 | 0.134 | 30,000 | -68,000 | 0.00% | 4,020 |
| 2021-09-17 | 2021-09-15 | 0.134 | 98,000 | +72,000 | 0.01% | 13,132 |
| 2021-08-30 | 2021-08-26 | 0.121 | 26,000 | -6,000 | 0.00% | 3,146 |
| 2021-05-28 | 2021-05-26 | 0.147 | 32,000 | -4,000 | 0.00% | 4,704 |
| 2021-05-27 | 2021-05-25 | 0.147 | 36,000 | -4,000 | 0.00% | 5,292 |
| 2021-05-03 | 2021-04-29 | 0.138 | 40,000 | -60,000 | 0.01% | 5,520 |
| 2021-04-22 | 2021-04-20 | 0.145 | 100,000 | +72,000 | 0.01% | 14,500 |
| 2021-03-18 | 2021-03-16 | 0.141 | 28,000 | +2,000 | 0.00% | 3,948 |
| 2021-03-08 | 2021-03-04 | 0.144 | 26,000 | -10,000 | 0.00% | 3,744 |
| 2021-03-05 | 2021-03-03 | 0.152 | 36,000 | -20,000 | 0.01% | 5,472 |
| 2021-03-04 | 2021-03-02 | 0.160 | 56,000 | +42,000 | 0.01% | 8,960 |
| 2020-08-28 | 2020-08-26 | 0.152 | 14,000 | -6,000 | 0.00% | 2,128 |
| 2020-08-03 | 2020-07-30 | 0.127 | 20,000 | -2,000 | 0.00% | 2,540 |
| 2020-07-21 | 2020-07-17 | 0.126 | 22,000 | -60,000 | 0.00% | 2,772 |
| 2020-07-16 | 2020-07-14 | 0.141 | 82,000 | +62,000 | 0.01% | 11,562 |
| 2020-06-29 | 2020-06-24 | 0.105 | 20,000 | +12,000 | 0.00% | 2,100 |
| 2020-06-26 | 2020-06-23 | 0.117 | 8,000 | +2,000 | 0.00% | 936 |
| 2020-06-23 | 2020-06-19 | 0.118 | 6,000 | +6,000 | 0.00% | 708 |
| 2015-09-07 | 2015-09-02 | 0.510 | 0 | -200,000 | ||
| 2015-09-01 | 2015-08-28 | 0.550 | 200,000 | -800,000 | 0.03% | 110,000 |
| 2015-08-28 | 2015-08-26 | 0.520 | 1,000,000 | -396,000 | 0.17% | 520,000 |
| 2015-08-27 | 2015-08-25 | 0.530 | 1,396,000 | -104,000 | 0.23% | 739,880 |
| 2015-08-26 | 2015-08-24 | 0.550 | 1,500,000 | +50,000 | 0.25% | 825,000 |
| 2015-08-25 | 2015-08-21 | 0.610 | 1,450,000 | +450,000 | 0.24% | 884,500 |
| 2015-08-04 | 2015-07-31 | 0.830 | 1,000,000 | +1,000,000 | 0.17% | 830,000 |
| 2015-06-17 | 2015-06-15 | 0.830 | 0 | -80,000 | ||
| 2015-06-16 | 2015-06-12 | 0.900 | 80,000 | -300,000 | 0.01% | 72,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 380,000 | -20,000 | 0.06% | 444,600 |
| 2015-06-10 | 2015-06-08 | 1.030 | 400,000 | +400,000 | 0.07% | 412,000 |
| 2015-05-13 | 2015-05-11 | 0.540 | 0 | -50,000 | ||
| 2015-05-06 | 2015-05-04 | 0.620 | 50,000 | -50,000 | 0.01% | 31,000 |
| 2015-05-05 | 2015-04-30 | 0.570 | 100,000 | -500,000 | 0.02% | 57,000 |
| 2015-04-29 | 2015-04-27 | 0.520 | 600,000 | +600,000 | 0.10% | 312,000 |
| 2007-06-26 | 2007-06-22 | 0.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy