History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 46,000 | +0 | 0.01% | 20,470 |
| 2025-10-13 | 2025-10-09 | 0.450 | 46,000 | +0 | 0.01% | 20,700 |
| 2025-10-10 | 2025-10-08 | 0.455 | 46,000 | +0 | 0.01% | 20,930 |
| 2025-10-09 | 2025-10-06 | 0.455 | 46,000 | +0 | 0.01% | 20,930 |
| 2025-10-08 | 2025-10-03 | 0.470 | 46,000 | +0 | 0.01% | 21,620 |
| 2025-10-06 | 2025-10-02 | 0.460 | 46,000 | +0 | 0.01% | 21,160 |
| 2025-10-03 | 2025-09-30 | 0.455 | 46,000 | +0 | 0.01% | 20,930 |
| 2025-10-02 | 2025-09-29 | 0.460 | 46,000 | +0 | 0.01% | 21,160 |
| 2025-09-30 | 2025-09-26 | 0.460 | 46,000 | +0 | 0.01% | 21,160 |
| 2025-09-29 | 2025-09-25 | 0.455 | 46,000 | +0 | 0.01% | 20,930 |
| 2025-09-26 | 2025-09-24 | 0.455 | 46,000 | +0 | 0.01% | 20,930 |
| 2025-09-25 | 2025-09-23 | 0.450 | 46,000 | +0 | 0.01% | 20,700 |
| 2025-09-24 | 2025-09-22 | 0.450 | 46,000 | +0 | 0.01% | 20,700 |
| 2025-09-23 | 2025-09-19 | 0.450 | 46,000 | +0 | 0.01% | 20,700 |
| 2025-09-22 | 2025-09-18 | 0.460 | 46,000 | +0 | 0.01% | 21,160 |
| 2025-09-19 | 2025-09-17 | 0.455 | 46,000 | +0 | 0.01% | 20,930 |
| 2025-09-18 | 2025-09-16 | 0.460 | 46,000 | +0 | 0.01% | 21,160 |
| 2025-09-17 | 2025-09-15 | 0.465 | 46,000 | +0 | 0.01% | 21,390 |
| 2025-09-16 | 2025-09-12 | 0.450 | 46,000 | +0 | 0.01% | 20,700 |
| 2025-09-15 | 2025-09-11 | 0.460 | 46,000 | +0 | 0.01% | 21,160 |
| 2025-09-12 | 2025-09-10 | 0.460 | 46,000 | +0 | 0.01% | 21,160 |
| 2025-09-11 | 2025-09-09 | 0.455 | 46,000 | +0 | 0.01% | 20,930 |
| 2025-09-10 | 2025-09-08 | 0.455 | 46,000 | +0 | 0.01% | 20,930 |
| 2025-09-09 | 2025-09-05 | 0.450 | 46,000 | +0 | 0.01% | 20,700 |
| 2025-09-08 | 2025-09-04 | 0.445 | 46,000 | +0 | 0.01% | 20,470 |
| 2025-09-05 | 2025-09-03 | 0.455 | 46,000 | +0 | 0.01% | 20,930 |
| 2025-09-04 | 2025-09-02 | 0.460 | 46,000 | +0 | 0.01% | 21,160 |
| 2025-09-03 | 2025-09-01 | 0.455 | 46,000 | +0 | 0.01% | 20,930 |
| 2025-09-02 | 2025-08-29 | 0.450 | 46,000 | +0 | 0.01% | 20,700 |
| 2025-09-01 | 2025-08-28 | 0.465 | 46,000 | +0 | 0.01% | 21,390 |
| 2025-08-29 | 2025-08-27 | 0.465 | 46,000 | +0 | 0.01% | 21,390 |
| 2025-08-28 | 2025-08-26 | 0.460 | 46,000 | +0 | 0.01% | 21,160 |
| 2025-08-27 | 2025-08-25 | 0.470 | 46,000 | +0 | 0.01% | 21,620 |
| 2025-08-26 | 2025-08-22 | 0.460 | 46,000 | +0 | 0.01% | 21,160 |
| 2025-08-25 | 2025-08-21 | 0.460 | 46,000 | +0 | 0.01% | 21,160 |
| 2025-08-22 | 2025-08-20 | 0.455 | 46,000 | +0 | 0.01% | 20,930 |
| 2025-08-21 | 2025-08-19 | 0.465 | 46,000 | +0 | 0.01% | 21,390 |
| 2025-08-20 | 2025-08-18 | 0.470 | 46,000 | +0 | 0.01% | 21,620 |
| 2025-08-19 | 2025-08-15 | 0.465 | 46,000 | +0 | 0.01% | 21,390 |
| 2025-08-18 | 2025-08-14 | 0.470 | 46,000 | +0 | 0.01% | 21,620 |
| 2025-08-15 | 2025-08-13 | 0.475 | 46,000 | +0 | 0.01% | 21,850 |
| 2025-08-14 | 2025-08-12 | 0.465 | 46,000 | +0 | 0.01% | 21,390 |
| 2025-08-13 | 2025-08-11 | 0.475 | 46,000 | +0 | 0.01% | 21,850 |
| 2025-08-12 | 2025-08-08 | 0.475 | 46,000 | +0 | 0.01% | 21,850 |
| 2025-08-11 | 2025-08-07 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2025-08-08 | 2025-08-06 | 0.475 | 46,000 | +0 | 0.01% | 21,850 |
| 2025-08-07 | 2025-08-05 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2025-08-06 | 2025-08-04 | 0.475 | 46,000 | +0 | 0.01% | 21,850 |
| 2025-08-05 | 2025-08-01 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2025-08-04 | 2025-07-31 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2025-08-01 | 2025-07-30 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2025-07-31 | 2025-07-29 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2025-07-30 | 2025-07-28 | 0.490 | 46,000 | +0 | 0.01% | 22,540 |
| 2025-07-29 | 2025-07-25 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2025-07-28 | 2025-07-24 | 0.490 | 46,000 | +0 | 0.01% | 22,540 |
| 2025-07-25 | 2025-07-23 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2025-07-24 | 2025-07-22 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2025-07-23 | 2025-07-21 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2025-07-22 | 2025-07-18 | 0.485 | 46,000 | +0 | 0.01% | 22,310 |
| 2025-07-21 | 2025-07-17 | 0.485 | 46,000 | +0 | 0.01% | 22,310 |
| 2025-07-18 | 2025-07-16 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2025-07-17 | 2025-07-15 | 0.495 | 46,000 | +0 | 0.01% | 22,770 |
| 2025-07-16 | 2025-07-14 | 0.485 | 46,000 | +0 | 0.01% | 22,310 |
| 2025-07-15 | 2025-07-11 | 0.485 | 46,000 | +0 | 0.01% | 22,310 |
| 2025-07-14 | 2025-07-10 | 0.490 | 46,000 | +0 | 0.01% | 22,540 |
| 2025-07-11 | 2025-07-09 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2025-07-10 | 2025-07-08 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2025-07-09 | 2025-07-07 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2025-07-08 | 2025-07-04 | 0.485 | 46,000 | +0 | 0.01% | 22,310 |
| 2025-07-07 | 2025-07-03 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 46,000 | +0 | 0.01% | 22,540 |
| 2025-07-03 | 2025-06-30 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2025-06-30 | 2025-06-26 | 0.490 | 46,000 | +0 | 0.01% | 22,540 |
| 2025-06-27 | 2025-06-25 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2025-06-25 | 2025-06-23 | 0.490 | 46,000 | +0 | 0.01% | 22,540 |
| 2025-06-24 | 2025-06-20 | 0.490 | 46,000 | +0 | 0.01% | 22,540 |
| 2025-06-23 | 2025-06-19 | 0.470 | 46,000 | +0 | 0.01% | 21,620 |
| 2025-06-20 | 2025-06-18 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2025-06-19 | 2025-06-17 | 0.495 | 46,000 | +0 | 0.01% | 22,770 |
| 2025-06-18 | 2025-06-16 | 0.495 | 46,000 | +0 | 0.01% | 22,770 |
| 2025-06-17 | 2025-06-13 | 0.490 | 46,000 | +0 | 0.01% | 22,540 |
| 2025-06-16 | 2025-06-12 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 46,000 | +0 | 0.01% | 23,460 |
| 2025-06-12 | 2025-06-10 | 0.510 | 46,000 | +0 | 0.01% | 23,460 |
| 2025-06-11 | 2025-06-09 | 0.510 | 46,000 | +0 | 0.01% | 23,460 |
| 2025-06-10 | 2025-06-06 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2025-06-06 | 2025-06-04 | 0.510 | 46,000 | +0 | 0.01% | 23,460 |
| 2025-06-05 | 2025-06-03 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2025-06-04 | 2025-06-02 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2025-06-03 | 2025-05-30 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2025-06-02 | 2025-05-29 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2025-05-30 | 2025-05-28 | 0.510 | 46,000 | +0 | 0.01% | 23,460 |
| 2025-05-29 | 2025-05-27 | 0.530 | 46,000 | +0 | 0.01% | 24,380 |
| 2025-05-28 | 2025-05-26 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2025-05-27 | 2025-05-23 | 0.540 | 46,000 | +0 | 0.01% | 24,840 |
| 2025-05-26 | 2025-05-22 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2025-05-23 | 2025-05-21 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 46,000 | +0 | 0.01% | 22,770 |
| 2025-05-21 | 2025-05-19 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 46,000 | +0 | 0.01% | 24,380 |
| 2025-05-19 | 2025-05-15 | 0.530 | 46,000 | +0 | 0.01% | 24,380 |
| 2025-05-16 | 2025-05-14 | 0.510 | 46,000 | +0 | 0.01% | 23,460 |
| 2025-05-15 | 2025-05-13 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2025-05-14 | 2025-05-12 | 0.495 | 46,000 | +0 | 0.01% | 22,770 |
| 2025-05-13 | 2025-05-09 | 0.510 | 46,000 | +0 | 0.01% | 23,460 |
| 2025-05-12 | 2025-05-08 | 0.510 | 46,000 | +0 | 0.01% | 23,460 |
| 2025-05-09 | 2025-05-07 | 0.495 | 46,000 | +0 | 0.01% | 22,770 |
| 2025-05-08 | 2025-05-06 | 0.490 | 46,000 | +0 | 0.01% | 22,540 |
| 2025-05-07 | 2025-05-02 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 46,000 | +0 | 0.01% | 23,460 |
| 2025-05-02 | 2025-04-29 | 0.495 | 46,000 | +0 | 0.01% | 22,770 |
| 2025-04-30 | 2025-04-28 | 0.495 | 46,000 | +0 | 0.01% | 22,770 |
| 2025-04-29 | 2025-04-25 | 0.495 | 46,000 | +0 | 0.01% | 22,770 |
| 2025-04-28 | 2025-04-24 | 0.475 | 46,000 | +0 | 0.01% | 21,850 |
| 2025-04-25 | 2025-04-23 | 0.485 | 46,000 | +0 | 0.01% | 22,310 |
| 2025-04-24 | 2025-04-22 | 0.460 | 46,000 | +0 | 0.01% | 21,160 |
| 2025-04-23 | 2025-04-17 | 0.405 | 46,000 | +0 | 0.01% | 18,630 |
| 2025-04-22 | 2025-04-16 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2025-04-17 | 2025-04-15 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2025-04-16 | 2025-04-14 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2025-04-15 | 2025-04-11 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2025-04-14 | 2025-04-10 | 0.385 | 46,000 | +0 | 0.01% | 17,710 |
| 2025-04-11 | 2025-04-09 | 0.385 | 46,000 | +0 | 0.01% | 17,710 |
| 2025-04-10 | 2025-04-08 | 0.385 | 46,000 | +0 | 0.01% | 17,710 |
| 2025-04-09 | 2025-04-07 | 0.385 | 46,000 | +0 | 0.01% | 17,710 |
| 2025-04-08 | 2025-04-03 | 0.415 | 46,000 | +0 | 0.01% | 19,090 |
| 2025-04-07 | 2025-04-02 | 0.425 | 46,000 | +0 | 0.01% | 19,550 |
| 2025-04-03 | 2025-04-01 | 0.430 | 46,000 | +0 | 0.01% | 19,780 |
| 2025-04-02 | 2025-03-31 | 0.425 | 46,000 | +0 | 0.01% | 19,550 |
| 2025-04-01 | 2025-03-28 | 0.430 | 46,000 | +0 | 0.01% | 19,780 |
| 2025-03-31 | 2025-03-27 | 0.435 | 46,000 | +0 | 0.01% | 20,010 |
| 2025-03-28 | 2025-03-26 | 0.440 | 46,000 | +0 | 0.01% | 20,240 |
| 2025-03-27 | 2025-03-25 | 0.430 | 46,000 | +0 | 0.01% | 19,780 |
| 2025-03-26 | 2025-03-24 | 0.430 | 46,000 | +0 | 0.01% | 19,780 |
| 2025-03-25 | 2025-03-21 | 0.425 | 46,000 | +0 | 0.01% | 19,550 |
| 2025-03-24 | 2025-03-20 | 0.430 | 46,000 | +0 | 0.01% | 19,780 |
| 2025-03-21 | 2025-03-19 | 0.430 | 46,000 | +0 | 0.01% | 19,780 |
| 2025-03-20 | 2025-03-18 | 0.440 | 46,000 | +0 | 0.01% | 20,240 |
| 2025-03-19 | 2025-03-17 | 0.430 | 46,000 | +0 | 0.01% | 19,780 |
| 2025-03-18 | 2025-03-14 | 0.430 | 46,000 | +0 | 0.01% | 19,780 |
| 2025-03-17 | 2025-03-13 | 0.430 | 46,000 | +0 | 0.01% | 19,780 |
| 2025-03-14 | 2025-03-12 | 0.440 | 46,000 | +0 | 0.01% | 20,240 |
| 2025-03-13 | 2025-03-11 | 0.435 | 46,000 | +0 | 0.01% | 20,010 |
| 2025-03-12 | 2025-03-10 | 0.435 | 46,000 | +0 | 0.01% | 20,010 |
| 2025-03-11 | 2025-03-07 | 0.445 | 46,000 | +0 | 0.01% | 20,470 |
| 2025-03-10 | 2025-03-06 | 0.460 | 46,000 | +0 | 0.01% | 21,160 |
| 2025-03-07 | 2025-03-05 | 0.440 | 46,000 | +0 | 0.01% | 20,240 |
| 2025-03-06 | 2025-03-04 | 0.445 | 46,000 | +0 | 0.01% | 20,470 |
| 2025-03-05 | 2025-03-03 | 0.455 | 46,000 | +0 | 0.01% | 20,930 |
| 2025-03-04 | 2025-02-28 | 0.435 | 46,000 | +0 | 0.01% | 20,010 |
| 2025-03-03 | 2025-02-27 | 0.440 | 46,000 | +0 | 0.01% | 20,240 |
| 2025-02-28 | 2025-02-26 | 0.435 | 46,000 | +0 | 0.01% | 20,010 |
| 2025-02-27 | 2025-02-25 | 0.415 | 46,000 | +0 | 0.01% | 19,090 |
| 2025-02-26 | 2025-02-24 | 0.435 | 46,000 | +0 | 0.01% | 20,010 |
| 2025-02-25 | 2025-02-21 | 0.475 | 46,000 | +0 | 0.01% | 21,850 |
| 2025-02-24 | 2025-02-20 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2025-02-21 | 2025-02-19 | 0.485 | 46,000 | +0 | 0.01% | 22,310 |
| 2025-02-20 | 2025-02-18 | 0.475 | 46,000 | +0 | 0.01% | 21,850 |
| 2025-02-19 | 2025-02-17 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2025-02-18 | 2025-02-14 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2025-02-17 | 2025-02-13 | 0.490 | 46,000 | +0 | 0.01% | 22,540 |
| 2025-02-14 | 2025-02-12 | 0.495 | 46,000 | +0 | 0.01% | 22,770 |
| 2025-02-13 | 2025-02-11 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2025-02-12 | 2025-02-10 | 0.495 | 46,000 | +0 | 0.01% | 22,770 |
| 2025-02-11 | 2025-02-07 | 0.485 | 46,000 | +0 | 0.01% | 22,310 |
| 2025-02-10 | 2025-02-06 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2025-02-07 | 2025-02-05 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2025-02-06 | 2025-02-04 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2025-02-05 | 2025-02-03 | 0.475 | 46,000 | +0 | 0.01% | 21,850 |
| 2025-02-04 | 2025-01-28 | 0.485 | 46,000 | +0 | 0.01% | 22,310 |
| 2025-02-03 | 2025-01-24 | 0.490 | 46,000 | +0 | 0.01% | 22,540 |
| 2025-01-27 | 2025-01-23 | 0.495 | 46,000 | +0 | 0.01% | 22,770 |
| 2025-01-24 | 2025-01-22 | 0.495 | 46,000 | +0 | 0.01% | 22,770 |
| 2025-01-23 | 2025-01-21 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2025-01-21 | 2025-01-17 | 0.490 | 46,000 | +0 | 0.01% | 22,540 |
| 2025-01-20 | 2025-01-16 | 0.495 | 46,000 | +0 | 0.01% | 22,770 |
| 2025-01-17 | 2025-01-15 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2025-01-15 | 2025-01-13 | 0.495 | 46,000 | +0 | 0.01% | 22,770 |
| 2025-01-14 | 2025-01-10 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2025-01-09 | 2025-01-07 | 0.495 | 46,000 | +0 | 0.01% | 22,770 |
| 2025-01-08 | 2025-01-06 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2025-01-07 | 2025-01-03 | 0.510 | 46,000 | +0 | 0.01% | 23,460 |
| 2025-01-06 | 2025-01-02 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 46,000 | +0 | 0.01% | 23,460 |
| 2025-01-02 | 2024-12-27 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2024-12-30 | 2024-12-24 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2024-12-27 | 2024-12-20 | 0.510 | 46,000 | +0 | 0.01% | 23,460 |
| 2024-12-23 | 2024-12-19 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2024-12-20 | 2024-12-18 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2024-12-19 | 2024-12-17 | 0.530 | 46,000 | +0 | 0.01% | 24,380 |
| 2024-12-18 | 2024-12-16 | 0.540 | 46,000 | +0 | 0.01% | 24,840 |
| 2024-12-17 | 2024-12-13 | 0.540 | 46,000 | +0 | 0.01% | 24,840 |
| 2024-12-16 | 2024-12-12 | 0.540 | 46,000 | +0 | 0.01% | 24,840 |
| 2024-12-13 | 2024-12-11 | 0.540 | 46,000 | +0 | 0.01% | 24,840 |
| 2024-12-12 | 2024-12-10 | 0.540 | 46,000 | +0 | 0.01% | 24,840 |
| 2024-12-11 | 2024-12-09 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2024-12-10 | 2024-12-06 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2024-12-09 | 2024-12-05 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2024-12-06 | 2024-12-04 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2024-12-05 | 2024-12-03 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2024-12-04 | 2024-12-02 | 0.510 | 46,000 | +0 | 0.01% | 23,460 |
| 2024-12-03 | 2024-11-29 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2024-12-02 | 2024-11-28 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2024-11-29 | 2024-11-27 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2024-11-28 | 2024-11-26 | 0.530 | 46,000 | +20,000 | 0.01% | 24,380 |
| 2024-08-07 | 2024-08-05 | 0.530 | 26,000 | -250,000 | 0.00% | 13,780 |
| 2024-05-23 | 2024-05-21 | 0.690 | 276,000 | +250,000 | 0.04% | 190,440 |
| 2023-09-12 | 2023-09-07 | 1.050 | 26,000 | +16,000 | 0.00% | 27,300 |
| 2023-08-15 | 2023-08-11 | 1.480 | 10,000 | -6,000 | 0.00% | 14,800 |
| 2023-08-14 | 2023-08-10 | 1.560 | 16,000 | +6,000 | 0.00% | 24,960 |
| 2023-08-01 | 2023-07-28 | 1.230 | 10,000 | -90,000 | 0.00% | 12,300 |
| 2023-07-31 | 2023-07-27 | 1.240 | 100,000 | +100,000 | 0.01% | 124,000 |
| 2023-07-26 | 2023-07-24 | 1.130 | 0 | -80,000 | ||
| 2023-07-21 | 2023-07-19 | 1.060 | 80,000 | +80,000 | 0.01% | 84,800 |
| 2023-07-20 | 2023-07-18 | 1.330 | 0 | -50,000 | ||
| 2023-07-18 | 2023-07-13 | 1.520 | 50,000 | -100,000 | 0.01% | 76,000 |
| 2023-07-13 | 2023-07-11 | 0.950 | 150,000 | +150,000 | 0.02% | 142,500 |
| 2023-07-10 | 2023-07-06 | 0.920 | 0 | -20,000 | ||
| 2023-05-31 | 2023-05-29 | 0.850 | 20,000 | -40,000 | 0.00% | 17,000 |
| 2023-04-25 | 2023-04-21 | 1.070 | 60,000 | -2,000 | 0.01% | 64,200 |
| 2023-04-24 | 2023-04-20 | 0.970 | 62,000 | -10,000 | 0.01% | 60,140 |
| 2023-04-21 | 2023-04-19 | 0.940 | 72,000 | -4,000 | 0.01% | 67,680 |
| 2023-04-06 | 2023-04-03 | 0.670 | 76,000 | -100,000 | 0.01% | 50,920 |
| 2023-03-22 | 2023-03-20 | 0.700 | 176,000 | -2,000 | 0.02% | 123,200 |
| 2023-03-20 | 2023-03-16 | 0.690 | 178,000 | -4,000 | 0.02% | 122,820 |
| 2023-03-14 | 2023-03-10 | 0.680 | 182,000 | -8,000 | 0.02% | 123,760 |
| 2023-03-13 | 2023-03-09 | 0.690 | 190,000 | -4,000 | 0.03% | 131,100 |
| 2023-02-21 | 2023-02-17 | 0.710 | 194,000 | -20,000 | 0.03% | 137,740 |
| 2022-12-13 | 2022-12-09 | 0.680 | 214,000 | -200,000 | 0.03% | 145,520 |
| 2022-12-08 | 2022-12-06 | 0.700 | 414,000 | +200,000 | 0.06% | 289,800 |
| 2022-11-01 | 2022-10-28 | 0.570 | 214,000 | +20,000 | 0.03% | 121,980 |
| 2022-07-29 | 2022-07-27 | 0.750 | 194,000 | +10,000 | 0.03% | 145,500 |
| 2022-06-20 | 2022-06-16 | 0.860 | 184,000 | +8,000 | 0.02% | 158,240 |
| 2022-06-08 | 2022-06-06 | 0.890 | 176,000 | -10,000 | 0.02% | 156,640 |
| 2022-05-30 | 2022-05-26 | 0.900 | 186,000 | +8,000 | 0.02% | 167,400 |
| 2022-05-16 | 2022-05-12 | 0.870 | 178,000 | -12,000 | 0.02% | 154,860 |
| 2022-05-12 | 2022-05-10 | 1.030 | 190,000 | +20,000 | 0.03% | 195,700 |
| 2022-05-11 | 2022-05-06 | 1.010 | 170,000 | +50,000 | 0.02% | 171,700 |
| 2022-05-05 | 2022-05-03 | 0.950 | 120,000 | -50,000 | 0.02% | 114,000 |
| 2022-04-27 | 2022-04-25 | 0.960 | 170,000 | -450,000 | 0.02% | 163,200 |
| 2022-04-26 | 2022-04-22 | 0.970 | 620,000 | +400,000 | 0.08% | 601,400 |
| 2022-04-21 | 2022-04-19 | 0.750 | 220,000 | -8,000 | 0.03% | 165,000 |
| 2022-02-24 | 2022-02-22 | 0.580 | 228,000 | +8,000 | 0.03% | 132,240 |
| 2022-02-09 | 2022-02-07 | 0.540 | 220,000 | -60,000 | 0.03% | 118,800 |
| 2022-02-07 | 2022-01-31 | 0.760 | 280,000 | -360,000 | 0.04% | 212,800 |
| 2022-02-04 | 2022-01-27 | 0.900 | 640,000 | +80,000 | 0.09% | 576,000 |
| 2020-02-26 | 2020-02-24 | 0.187 | 560,000 | +30,000 | 0.09% | 104,720 |
| 2020-02-24 | 2020-02-20 | 0.190 | 530,000 | +30,000 | 0.09% | 100,700 |
| 2017-07-17 | 2017-07-13 | 0.480 | 500,000 | -30,000 | 0.08% | 240,000 |
| 2016-08-19 | 2016-08-17 | 0.370 | 530,000 | -66,000 | 0.09% | 196,100 |
| 2015-07-15 | 2015-07-13 | 0.870 | 596,000 | +30,000 | 0.10% | 518,520 |
| 2015-06-29 | 2015-06-25 | 0.980 | 566,000 | -20,000 | 0.09% | 554,680 |
| 2015-06-26 | 2015-06-24 | 0.980 | 586,000 | -20,000 | 0.10% | 574,280 |
| 2015-06-25 | 2015-06-23 | 0.970 | 606,000 | +20,000 | 0.10% | 587,820 |
| 2015-06-22 | 2015-06-18 | 1.010 | 586,000 | +20,000 | 0.10% | 591,860 |
| 2015-06-11 | 2015-06-09 | 1.170 | 566,000 | +66,000 | 0.09% | 662,220 |
| 2014-11-28 | 2014-11-26 | 0.345 | 500,000 | -20,000 | 0.08% | 172,500 |
| 2013-01-23 | 2013-01-21 | 0.198 | 520,000 | +100,000 | 0.11% | 102,960 |
| 2012-11-28 | 2012-11-26 | 0.213 | 420,000 | +20,000 | 0.09% | 89,460 |
| 2012-11-05 | 2012-11-01 | 0.217 | 400,000 | +100,000 | 0.08% | 86,800 |
| 2010-09-22 | 2010-09-20 | 0.270 | 300,000 | -48,000 | 0.06% | 81,000 |
| 2009-11-19 | 2009-11-17 | 0.285 | 348,000 | +100,000 | 0.07% | 99,180 |
| 2009-11-12 | 2009-11-10 | 0.305 | 248,000 | -70,000 | 0.05% | 75,640 |
| 2009-09-18 | 2009-09-16 | 0.280 | 318,000 | +70,000 | 0.07% | 89,040 |
| 2009-07-17 | 2009-07-15 | 0.210 | 248,000 | -20,000 | 0.05% | 52,080 |
| 2007-09-14 | 2007-09-12 | 0.375 | 268,000 | -50,000 | 0.05% | 100,500 |
| 2007-08-31 | 2007-08-29 | 0.345 | 318,000 | +50,000 | 0.07% | 109,710 |
| 2007-08-28 | 2007-08-24 | 0.335 | 268,000 | -40,000 | 0.05% | 89,780 |
| 2007-08-09 | 2007-08-07 | 0.395 | 308,000 | +100,000 | 0.06% | 121,660 |
| 2007-08-06 | 2007-08-02 | 0.420 | 208,000 | -100,000 | 0.04% | 87,360 |
| 2007-07-26 | 2007-07-24 | 0.465 | 308,000 | +20,000 | 0.06% | 143,220 |
| 2007-06-26 | 2007-06-22 | 0.500 | 288,000 | 0.06% | 144,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy