History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 4,616,240 | +0 | 0.61% | 2,054,227 |
| 2025-10-13 | 2025-10-09 | 0.450 | 4,616,240 | +0 | 0.61% | 2,077,308 |
| 2025-10-10 | 2025-10-08 | 0.455 | 4,616,240 | +0 | 0.61% | 2,100,389 |
| 2025-10-09 | 2025-10-06 | 0.455 | 4,616,240 | +0 | 0.61% | 2,100,389 |
| 2025-10-08 | 2025-10-03 | 0.470 | 4,616,240 | +0 | 0.61% | 2,169,633 |
| 2025-10-06 | 2025-10-02 | 0.460 | 4,616,240 | +0 | 0.61% | 2,123,470 |
| 2025-10-03 | 2025-09-30 | 0.455 | 4,616,240 | +0 | 0.61% | 2,100,389 |
| 2025-10-02 | 2025-09-29 | 0.460 | 4,616,240 | +0 | 0.61% | 2,123,470 |
| 2025-09-30 | 2025-09-26 | 0.460 | 4,616,240 | +0 | 0.61% | 2,123,470 |
| 2025-09-29 | 2025-09-25 | 0.455 | 4,616,240 | +0 | 0.61% | 2,100,389 |
| 2025-09-26 | 2025-09-24 | 0.455 | 4,616,240 | +0 | 0.61% | 2,100,389 |
| 2025-09-25 | 2025-09-23 | 0.450 | 4,616,240 | +0 | 0.61% | 2,077,308 |
| 2025-09-24 | 2025-09-22 | 0.450 | 4,616,240 | +0 | 0.61% | 2,077,308 |
| 2025-09-23 | 2025-09-19 | 0.450 | 4,616,240 | +0 | 0.61% | 2,077,308 |
| 2025-09-22 | 2025-09-18 | 0.460 | 4,616,240 | +0 | 0.61% | 2,123,470 |
| 2025-09-19 | 2025-09-17 | 0.455 | 4,616,240 | +0 | 0.61% | 2,100,389 |
| 2025-09-18 | 2025-09-16 | 0.460 | 4,616,240 | +0 | 0.61% | 2,123,470 |
| 2025-09-17 | 2025-09-15 | 0.465 | 4,616,240 | -110,000 | 0.61% | 2,146,552 |
| 2025-09-02 | 2025-08-29 | 0.450 | 4,726,240 | -226,000 | 0.63% | 2,126,808 |
| 2025-04-25 | 2025-04-23 | 0.485 | 4,952,240 | -254,000 | 0.66% | 2,401,836 |
| 2025-04-02 | 2025-03-31 | 0.425 | 5,206,240 | +254,000 | 0.69% | 2,212,652 |
| 2025-04-01 | 2025-03-28 | 0.430 | 4,952,240 | -256,000 | 0.66% | 2,129,463 |
| 2025-03-28 | 2025-03-26 | 0.440 | 5,208,240 | -162,000 | 0.69% | 2,291,626 |
| 2025-03-27 | 2025-03-25 | 0.430 | 5,370,240 | -602,000 | 0.71% | 2,309,203 |
| 2025-02-10 | 2025-02-06 | 0.480 | 5,972,240 | +40,000 | 0.79% | 2,866,675 |
| 2025-01-24 | 2025-01-22 | 0.495 | 5,932,240 | -368,000 | 0.79% | 2,936,459 |
| 2025-01-13 | 2025-01-09 | 0.500 | 6,300,240 | -324,000 | 0.84% | 3,150,120 |
| 2024-11-26 | 2024-11-22 | 0.510 | 6,624,240 | +16,000 | 0.88% | 3,378,362 |
| 2024-11-19 | 2024-11-15 | 0.520 | 6,608,240 | +4,000 | 0.88% | 3,436,285 |
| 2024-11-05 | 2024-11-01 | 0.570 | 6,604,240 | -8,000 | 0.88% | 3,764,417 |
| 2024-11-04 | 2024-10-31 | 0.570 | 6,612,240 | -18,000 | 0.88% | 3,768,977 |
| 2024-11-01 | 2024-10-30 | 0.560 | 6,630,240 | -60,000 | 0.88% | 3,712,934 |
| 2024-10-15 | 2024-10-10 | 0.590 | 6,690,240 | +26,000 | 0.89% | 3,947,242 |
| 2024-10-09 | 2024-10-07 | 0.600 | 6,664,240 | +3,000,000 | 0.89% | 3,998,544 |
| 2024-10-07 | 2024-10-03 | 0.590 | 3,664,240 | +50,000 | 0.49% | 2,161,902 |
| 2024-10-04 | 2024-10-02 | 0.620 | 3,614,240 | +14,000 | 0.48% | 2,240,829 |
| 2024-10-03 | 2024-09-30 | 0.630 | 3,600,240 | +66,000 | 0.48% | 2,268,151 |
| 2024-09-09 | 2024-09-04 | 0.530 | 3,534,240 | -60,000 | 0.47% | 1,873,147 |
| 2024-08-13 | 2024-08-09 | 0.520 | 3,594,240 | -60,000 | 0.48% | 1,869,005 |
| 2024-07-18 | 2024-07-16 | 0.550 | 3,654,240 | +24,000 | 0.49% | 2,009,832 |
| 2024-07-12 | 2024-07-10 | 0.550 | 3,630,240 | -250,000 | 0.48% | 1,996,632 |
| 2024-07-03 | 2024-06-28 | 0.550 | 3,880,240 | +40,000 | 0.52% | 2,134,132 |
| 2024-06-28 | 2024-06-26 | 0.570 | 3,840,240 | +2,000 | 0.51% | 2,188,937 |
| 2024-06-27 | 2024-06-25 | 0.580 | 3,838,240 | +68,000 | 0.51% | 2,226,179 |
| 2024-06-12 | 2024-06-07 | 0.610 | 3,770,240 | +50,000 | 0.50% | 2,299,846 |
| 2024-06-03 | 2024-05-30 | 0.600 | 3,720,240 | +54,000 | 0.49% | 2,232,144 |
| 2024-05-24 | 2024-05-22 | 0.650 | 3,666,240 | -2,534,000 | 0.49% | 2,383,056 |
| 2024-05-23 | 2024-05-21 | 0.690 | 6,200,240 | -5,402,000 | 0.82% | 4,278,166 |
| 2024-05-14 | 2024-05-10 | 0.640 | 11,602,240 | -80,000 | 1.54% | 7,425,434 |
| 2024-04-30 | 2024-04-26 | 0.490 | 11,682,240 | -4,580,000 | 1.55% | 5,724,298 |
| 2024-04-15 | 2024-04-11 | 0.490 | 16,262,240 | +60,000 | 2.16% | 7,968,498 |
| 2024-03-27 | 2024-03-25 | 0.510 | 16,202,240 | +932,000 | 2.15% | 8,263,142 |
| 2024-03-22 | 2024-03-20 | 0.540 | 15,270,240 | -896,000 | 2.03% | 8,245,930 |
| 2024-03-18 | 2024-03-14 | 0.540 | 16,166,240 | +80,000 | 2.15% | 8,729,770 |
| 2024-03-15 | 2024-03-13 | 0.540 | 16,086,240 | -296,000 | 2.14% | 8,686,570 |
| 2024-03-14 | 2024-03-12 | 0.570 | 16,382,240 | -64,000 | 2.18% | 9,337,877 |
| 2024-03-07 | 2024-03-05 | 0.530 | 16,446,240 | +12,000 | 2.19% | 8,716,507 |
| 2024-03-06 | 2024-03-04 | 0.550 | 16,434,240 | -24,000 | 2.18% | 9,038,832 |
| 2024-03-04 | 2024-02-29 | 0.560 | 16,458,240 | -602,000 | 2.19% | 9,216,614 |
| 2024-02-28 | 2024-02-26 | 0.520 | 17,060,240 | -464,000 | 2.27% | 8,871,325 |
| 2024-02-20 | 2024-02-16 | 0.530 | 17,524,240 | +28,000 | 2.33% | 9,287,847 |
| 2024-02-19 | 2024-02-15 | 0.530 | 17,496,240 | -26,000 | 2.32% | 9,273,007 |
| 2024-02-14 | 2024-02-07 | 0.530 | 17,522,240 | +40,000 | 2.33% | 9,286,787 |
| 2024-01-25 | 2024-01-23 | 0.550 | 17,482,240 | +30,000 | 2.32% | 9,615,232 |
| 2024-01-11 | 2024-01-09 | 0.700 | 17,452,240 | -28,000 | 2.32% | 12,216,568 |
| 2024-01-09 | 2024-01-05 | 0.740 | 17,480,240 | +26,000 | 2.32% | 12,935,378 |
| 2024-01-04 | 2024-01-02 | 0.760 | 17,454,240 | +60,000 | 2.32% | 13,265,222 |
| 2023-12-21 | 2023-12-19 | 0.770 | 17,394,240 | -50,000 | 2.31% | 13,393,565 |
| 2023-12-20 | 2023-12-18 | 0.800 | 17,444,240 | +30,000 | 2.32% | 13,955,392 |
| 2023-12-11 | 2023-12-07 | 0.810 | 17,414,240 | +38,000 | 2.31% | 14,105,534 |
| 2023-12-05 | 2023-12-01 | 0.850 | 17,376,240 | +88,000 | 2.31% | 14,769,804 |
| 2023-11-30 | 2023-11-28 | 0.870 | 17,288,240 | -52,000 | 2.30% | 15,040,769 |
| 2023-11-29 | 2023-11-27 | 0.840 | 17,340,240 | -8,000 | 2.30% | 14,565,802 |
| 2023-11-24 | 2023-11-22 | 0.880 | 17,348,240 | -100,000 | 2.31% | 15,266,451 |
| 2023-11-20 | 2023-11-16 | 0.710 | 17,448,240 | +100,000 | 2.32% | 12,388,250 |
| 2023-11-17 | 2023-11-15 | 0.730 | 17,348,240 | +88,000 | 2.31% | 12,664,215 |
| 2023-11-14 | 2023-11-10 | 0.750 | 17,260,240 | +100,000 | 2.29% | 12,945,180 |
| 2023-11-07 | 2023-11-03 | 0.900 | 17,160,240 | -246,000 | 2.28% | 15,444,216 |
| 2023-11-03 | 2023-11-01 | 0.930 | 17,406,240 | -8,000 | 2.31% | 16,187,803 |
| 2023-09-14 | 2023-09-12 | 1.100 | 17,414,240 | +38,000 | 2.31% | 19,155,664 |
| 2023-09-13 | 2023-09-11 | 1.100 | 17,376,240 | -50,000 | 2.31% | 19,113,864 |
| 2023-09-12 | 2023-09-07 | 1.050 | 17,426,240 | +80,000 | 2.32% | 18,297,552 |
| 2023-09-07 | 2023-09-05 | 1.070 | 17,346,240 | +14,000 | 2.31% | 18,560,477 |
| 2023-09-05 | 2023-08-31 | 1.100 | 17,332,240 | +30,000 | 2.30% | 19,065,464 |
| 2023-09-04 | 2023-08-30 | 1.130 | 17,302,240 | -24,000 | 2.30% | 19,551,531 |
| 2023-08-30 | 2023-08-28 | 1.150 | 17,326,240 | +20,000 | 2.30% | 19,925,176 |
| 2023-08-28 | 2023-08-24 | 1.250 | 17,306,240 | +22,000 | 2.30% | 21,632,800 |
| 2023-08-25 | 2023-08-23 | 1.300 | 17,284,240 | +24,000 | 2.30% | 22,469,512 |
| 2023-08-21 | 2023-08-17 | 1.350 | 17,260,240 | +90,000 | 2.29% | 23,301,324 |
| 2023-08-17 | 2023-08-15 | 1.440 | 17,170,240 | -136,000 | 2.28% | 24,725,146 |
| 2023-08-16 | 2023-08-14 | 1.440 | 17,306,240 | +36,000 | 2.30% | 24,920,986 |
| 2023-08-15 | 2023-08-11 | 1.480 | 17,270,240 | +48,000 | 2.29% | 25,559,955 |
| 2023-08-10 | 2023-08-08 | 1.410 | 17,222,240 | +40,000 | 2.29% | 24,283,358 |
| 2023-08-08 | 2023-08-04 | 1.340 | 17,182,240 | -4,000 | 2.28% | 23,024,202 |
| 2023-08-07 | 2023-08-03 | 1.310 | 17,186,240 | +18,000 | 2.28% | 22,513,974 |
| 2023-08-04 | 2023-08-02 | 1.290 | 17,168,240 | +26,000 | 2.28% | 22,147,030 |
| 2023-08-03 | 2023-08-01 | 1.240 | 17,142,240 | +10,000 | 2.28% | 21,256,378 |
| 2023-08-02 | 2023-07-31 | 1.280 | 17,132,240 | -10,000 | 2.28% | 21,929,267 |
| 2023-08-01 | 2023-07-28 | 1.230 | 17,142,240 | +138,000 | 2.28% | 21,084,955 |
| 2023-07-31 | 2023-07-27 | 1.240 | 17,004,240 | +126,000 | 2.26% | 21,085,258 |
| 2023-07-28 | 2023-07-26 | 1.140 | 16,878,240 | +30,000 | 2.24% | 19,241,194 |
| 2023-07-27 | 2023-07-25 | 1.150 | 16,848,240 | +20,000 | 2.24% | 19,375,476 |
| 2023-07-26 | 2023-07-24 | 1.130 | 16,828,240 | -32,000 | 2.24% | 19,015,911 |
| 2023-07-25 | 2023-07-21 | 1.150 | 16,860,240 | +158,000 | 2.24% | 19,389,276 |
| 2023-07-24 | 2023-07-20 | 1.050 | 16,702,240 | +18,000 | 2.22% | 17,537,352 |
| 2023-07-21 | 2023-07-19 | 1.060 | 16,684,240 | +20,000 | 2.22% | 17,685,294 |
| 2023-07-20 | 2023-07-18 | 1.330 | 16,664,240 | +1,238,000 | 2.21% | 22,163,439 |
| 2023-07-19 | 2023-07-14 | 1.400 | 15,426,240 | +1,200,000 | 2.05% | 21,596,736 |
| 2023-07-18 | 2023-07-13 | 1.520 | 14,226,240 | +6,670,000 | 1.89% | 21,623,885 |
| 2023-07-10 | 2023-07-06 | 0.920 | 7,556,240 | +4,000 | 1.00% | 6,951,741 |
| 2023-07-07 | 2023-07-05 | 0.910 | 7,552,240 | +20,000 | 1.00% | 6,872,538 |
| 2023-07-06 | 2023-07-04 | 0.920 | 7,532,240 | -100,000 | 1.00% | 6,929,661 |
| 2023-07-05 | 2023-07-03 | 0.860 | 7,632,240 | +62,000 | 1.01% | 6,563,726 |
| 2023-07-03 | 2023-06-29 | 0.860 | 7,570,240 | +10,000 | 1.01% | 6,510,406 |
| 2023-06-28 | 2023-06-26 | 0.850 | 7,560,240 | +8,000 | 1.00% | 6,426,204 |
| 2023-06-27 | 2023-06-23 | 0.870 | 7,552,240 | +6,000 | 1.00% | 6,570,449 |
| 2023-06-21 | 2023-06-19 | 0.890 | 7,546,240 | -10,000 | 1.00% | 6,716,154 |
| 2023-06-20 | 2023-06-16 | 0.880 | 7,556,240 | -14,000 | 1.00% | 6,649,491 |
| 2023-06-13 | 2023-06-09 | 0.900 | 7,570,240 | +134,000 | 1.01% | 6,813,216 |
| 2023-06-06 | 2023-06-02 | 0.900 | 7,436,240 | +20,000 | 0.99% | 6,692,616 |
| 2023-06-02 | 2023-05-31 | 0.890 | 7,416,240 | -30,000 | 0.99% | 6,600,454 |
| 2023-05-29 | 2023-05-24 | 0.840 | 7,446,240 | +4,772,000 | 0.99% | 6,254,842 |
| 2023-05-23 | 2023-05-19 | 0.910 | 2,674,240 | +8,000 | 0.36% | 2,433,558 |
| 2023-05-22 | 2023-05-18 | 0.930 | 2,666,240 | -332,000 | 0.35% | 2,479,603 |
| 2023-05-19 | 2023-05-17 | 0.910 | 2,998,240 | -498,000 | 0.40% | 2,728,398 |
| 2023-05-18 | 2023-05-16 | 0.930 | 3,496,240 | -976,000 | 0.46% | 3,251,503 |
| 2023-05-16 | 2023-05-12 | 0.960 | 4,472,240 | -1,000,000 | 0.59% | 4,293,350 |
| 2023-05-15 | 2023-05-11 | 0.950 | 5,472,240 | -42,000 | 0.73% | 5,198,628 |
| 2023-05-12 | 2023-05-10 | 0.970 | 5,514,240 | -36,000 | 0.73% | 5,348,813 |
| 2023-05-11 | 2023-05-09 | 1.030 | 5,550,240 | +162,000 | 0.74% | 5,716,747 |
| 2023-05-10 | 2023-05-08 | 1.040 | 5,388,240 | -60,000 | 0.72% | 5,603,770 |
| 2023-05-09 | 2023-05-05 | 1.060 | 5,448,240 | +60,000 | 0.72% | 5,775,134 |
| 2023-05-05 | 2023-05-03 | 1.060 | 5,388,240 | +44,000 | 0.72% | 5,711,534 |
| 2023-05-04 | 2023-05-02 | 1.030 | 5,344,240 | -6,000 | 0.71% | 5,504,567 |
| 2023-05-03 | 2023-04-28 | 1.060 | 5,350,240 | +336,000 | 0.71% | 5,671,254 |
| 2023-05-02 | 2023-04-27 | 1.080 | 5,014,240 | -540,000 | 0.67% | 5,415,379 |
| 2023-04-28 | 2023-04-26 | 1.040 | 5,554,240 | -162,000 | 0.74% | 5,776,410 |
| 2023-04-27 | 2023-04-25 | 1.120 | 5,716,240 | -22,000 | 0.76% | 6,402,189 |
| 2023-04-26 | 2023-04-24 | 0.980 | 5,738,240 | -70,000 | 0.76% | 5,623,475 |
| 2023-04-25 | 2023-04-21 | 1.070 | 5,808,240 | +798,000 | 0.77% | 6,214,817 |
| 2023-04-24 | 2023-04-20 | 0.970 | 5,010,240 | -26,000 | 0.67% | 4,859,933 |
| 2023-04-21 | 2023-04-19 | 0.940 | 5,036,240 | +2,930,000 | 0.67% | 4,734,066 |
| 2023-04-20 | 2023-04-18 | 0.750 | 2,106,240 | +300,000 | 0.28% | 1,579,680 |
| 2023-04-19 | 2023-04-17 | 0.710 | 1,806,240 | +360,000 | 0.24% | 1,282,430 |
| 2023-04-18 | 2023-04-14 | 0.710 | 1,446,240 | -80,000 | 0.19% | 1,026,830 |
| 2023-04-14 | 2023-04-12 | 0.710 | 1,526,240 | -2,728,000 | 0.20% | 1,083,630 |
| 2023-04-13 | 2023-04-11 | 0.710 | 4,254,240 | +2,728,000 | 0.57% | 3,020,510 |
| 2023-04-11 | 2023-04-04 | 0.680 | 1,526,240 | +38,000 | 0.20% | 1,037,843 |
| 2023-04-06 | 2023-04-03 | 0.670 | 1,488,240 | +12,000 | 0.20% | 997,121 |
| 2023-04-03 | 2023-03-30 | 0.700 | 1,476,240 | +54,000 | 0.20% | 1,033,368 |
| 2023-03-31 | 2023-03-29 | 0.700 | 1,422,240 | -96,000 | 0.19% | 995,568 |
| 2023-03-30 | 2023-03-28 | 0.690 | 1,518,240 | +14,000 | 0.20% | 1,047,586 |
| 2023-03-28 | 2023-03-24 | 0.670 | 1,504,240 | +16,000 | 0.20% | 1,007,841 |
| 2023-03-27 | 2023-03-23 | 0.700 | 1,488,240 | +16,000 | 0.20% | 1,041,768 |
| 2023-03-21 | 2023-03-17 | 0.710 | 1,472,240 | +16,000 | 0.20% | 1,045,290 |
| 2023-03-15 | 2023-03-13 | 0.700 | 1,456,240 | -56,000 | 0.19% | 1,019,368 |
| 2023-03-09 | 2023-03-07 | 0.690 | 1,512,240 | +50,000 | 0.20% | 1,043,446 |
| 2023-03-07 | 2023-03-03 | 0.710 | 1,462,240 | +66,000 | 0.20% | 1,038,190 |
| 2023-03-03 | 2023-03-01 | 0.720 | 1,396,240 | -22,000 | 0.19% | 1,005,293 |
| 2023-02-28 | 2023-02-24 | 0.680 | 1,418,240 | +70,000 | 0.19% | 964,403 |
| 2023-02-27 | 2023-02-23 | 0.700 | 1,348,240 | +32,000 | 0.18% | 943,768 |
| 2023-02-17 | 2023-02-15 | 0.720 | 1,316,240 | +90,000 | 0.18% | 947,693 |
| 2023-02-03 | 2023-02-01 | 0.710 | 1,226,240 | +14,000 | 0.16% | 870,630 |
| 2023-01-27 | 2023-01-20 | 0.740 | 1,212,240 | +60,000 | 0.16% | 897,058 |
| 2023-01-09 | 2023-01-05 | 0.740 | 1,152,240 | -18,000 | 0.15% | 852,658 |
| 2023-01-03 | 2022-12-29 | 0.690 | 1,170,240 | +14,000 | 0.16% | 807,466 |
| 2022-12-16 | 2022-12-14 | 0.680 | 1,156,240 | +14,000 | 0.15% | 786,243 |
| 2022-12-08 | 2022-12-06 | 0.700 | 1,142,240 | +14,000 | 0.15% | 799,568 |
| 2022-11-29 | 2022-11-25 | 0.690 | 1,128,240 | -30,000 | 0.15% | 778,486 |
| 2022-11-24 | 2022-11-22 | 0.680 | 1,158,240 | -6,000 | 0.15% | 787,603 |
| 2022-11-18 | 2022-11-16 | 0.580 | 1,164,240 | +10,000 | 0.16% | 675,259 |
| 2022-11-14 | 2022-11-10 | 0.530 | 1,154,240 | -16,000 | 0.15% | 611,747 |
| 2022-10-27 | 2022-10-25 | 0.510 | 1,170,240 | -12,000 | 0.16% | 596,822 |
| 2022-10-13 | 2022-10-11 | 0.520 | 1,182,240 | -20,000 | 0.16% | 614,765 |
| 2022-09-29 | 2022-09-27 | 0.570 | 1,202,240 | +10,000 | 0.16% | 685,277 |
| 2022-09-28 | 2022-09-26 | 0.580 | 1,192,240 | -10,000 | 0.16% | 691,499 |
| 2022-09-20 | 2022-09-16 | 0.570 | 1,202,240 | -32,000 | 0.16% | 685,277 |
| 2022-09-08 | 2022-09-06 | 0.620 | 1,234,240 | +30,000 | 0.16% | 765,229 |
| 2022-09-02 | 2022-08-31 | 0.640 | 1,204,240 | -8,000 | 0.16% | 770,714 |
| 2022-08-05 | 2022-08-03 | 0.690 | 1,212,240 | -24,000 | 0.16% | 836,446 |
| 2022-06-30 | 2022-06-28 | 0.870 | 1,236,240 | +24,000 | 0.17% | 1,075,529 |
| 2022-06-06 | 2022-06-01 | 0.910 | 1,212,240 | +14,000 | 0.16% | 1,103,138 |
| 2022-05-20 | 2022-05-18 | 0.930 | 1,198,240 | +40,000 | 0.16% | 1,114,363 |
| 2022-05-17 | 2022-05-13 | 0.930 | 1,158,240 | -10,000 | 0.15% | 1,077,163 |
| 2022-05-16 | 2022-05-12 | 0.870 | 1,168,240 | -150,000 | 0.16% | 1,016,369 |
| 2022-05-13 | 2022-05-11 | 0.960 | 1,318,240 | +190,000 | 0.18% | 1,265,510 |
| 2022-05-11 | 2022-05-06 | 1.010 | 1,128,240 | +10,000 | 0.15% | 1,139,522 |
| 2022-05-10 | 2022-05-05 | 1.020 | 1,118,240 | -22,000 | 0.15% | 1,140,605 |
| 2022-05-06 | 2022-05-04 | 0.960 | 1,140,240 | -20,000 | 0.15% | 1,094,630 |
| 2022-05-05 | 2022-05-03 | 0.950 | 1,160,240 | -96,000 | 0.16% | 1,102,228 |
| 2022-05-04 | 2022-04-29 | 0.900 | 1,256,240 | +78,000 | 0.17% | 1,130,616 |
| 2022-04-29 | 2022-04-27 | 0.820 | 1,178,240 | -10,000 | 0.16% | 966,157 |
| 2022-04-28 | 2022-04-26 | 0.800 | 1,188,240 | +28,000 | 0.16% | 950,592 |
| 2022-04-27 | 2022-04-25 | 0.960 | 1,160,240 | +10,000 | 0.16% | 1,113,830 |
| 2022-04-26 | 2022-04-22 | 0.970 | 1,150,240 | -272,000 | 0.15% | 1,115,733 |
| 2022-04-25 | 2022-04-21 | 0.770 | 1,422,240 | +50,000 | 0.19% | 1,095,125 |
| 2022-04-22 | 2022-04-20 | 0.720 | 1,372,240 | -50,000 | 0.19% | 988,013 |
| 2022-04-21 | 2022-04-19 | 0.750 | 1,422,240 | +80,000 | 0.19% | 1,066,680 |
| 2022-04-20 | 2022-04-14 | 0.700 | 1,342,240 | +20,000 | 0.18% | 939,568 |
| 2022-04-08 | 2022-04-06 | 0.600 | 1,322,240 | -50,000 | 0.18% | 793,344 |
| 2022-03-25 | 2022-03-23 | 0.550 | 1,372,240 | +1,144,000 | 0.19% | 754,732 |
| 2022-03-23 | 2022-03-21 | 0.530 | 228,240 | -20,000 | 0.03% | 120,967 |
| 2022-03-11 | 2022-03-09 | 0.465 | 248,240 | +18,000 | 0.03% | 115,432 |
| 2022-03-02 | 2022-02-28 | 0.500 | 230,240 | -10,000 | 0.03% | 115,120 |
| 2022-02-17 | 2022-02-15 | 0.660 | 240,240 | -10,000 | 0.03% | 158,558 |
| 2022-02-14 | 2022-02-10 | 0.640 | 250,240 | -20,000 | 0.03% | 160,154 |
| 2022-02-10 | 2022-02-08 | 0.680 | 270,240 | +10,000 | 0.04% | 183,763 |
| 2022-02-09 | 2022-02-07 | 0.540 | 260,240 | -120,000 | 0.04% | 140,530 |
| 2022-02-08 | 2022-02-04 | 0.730 | 380,240 | +60,000 | 0.05% | 277,575 |
| 2022-02-07 | 2022-01-31 | 0.760 | 320,240 | +30,000 | 0.04% | 243,382 |
| 2022-02-04 | 2022-01-27 | 0.900 | 290,240 | +178,000 | 0.04% | 261,216 |
| 2021-05-04 | 2021-04-30 | 0.138 | 112,240 | -300,000 | 0.02% | 15,489 |
| 2021-03-08 | 2021-03-04 | 0.144 | 412,240 | -20,000 | 0.07% | 59,363 |
| 2021-03-04 | 2021-03-02 | 0.160 | 432,240 | +20,000 | 0.07% | 69,158 |
| 2020-05-19 | 2020-05-15 | 0.116 | 412,240 | -10,000 | 0.07% | 47,820 |
| 2018-11-12 | 2018-11-08 | 0.249 | 422,240 | -158,000 | 0.07% | 105,138 |
| 2018-11-07 | 2018-11-05 | 0.241 | 580,240 | -42,000 | 0.10% | 139,838 |
| 2018-02-09 | 2018-02-07 | 0.400 | 622,240 | +200,000 | 0.10% | 248,896 |
| 2018-02-07 | 2018-02-05 | 0.450 | 422,240 | -40,000 | 0.07% | 190,008 |
| 2018-01-30 | 2018-01-26 | 0.445 | 462,240 | +40,000 | 0.08% | 205,697 |
| 2017-10-31 | 2017-10-27 | 0.455 | 422,240 | -30,000 | 0.07% | 192,119 |
| 2017-10-30 | 2017-10-26 | 0.450 | 452,240 | +30,000 | 0.07% | 203,508 |
| 2017-09-27 | 2017-09-25 | 0.430 | 422,240 | -30,000 | 0.07% | 181,563 |
| 2017-09-22 | 2017-09-20 | 0.450 | 452,240 | +30,000 | 0.07% | 203,508 |
| 2017-07-06 | 2017-07-04 | 0.450 | 422,240 | -40,000 | 0.07% | 190,008 |
| 2017-07-03 | 2017-06-29 | 0.460 | 462,240 | +40,000 | 0.08% | 212,630 |
| 2017-06-09 | 2017-06-07 | 0.400 | 422,240 | -100,000 | 0.07% | 168,896 |
| 2017-06-01 | 2017-05-29 | 0.420 | 522,240 | -200,000 | 0.09% | 219,341 |
| 2017-04-19 | 2017-04-13 | 0.405 | 722,240 | -40,000 | 0.12% | 292,507 |
| 2017-03-17 | 2017-03-15 | 0.395 | 762,240 | -230,000 | 0.13% | 301,085 |
| 2017-02-24 | 2017-02-22 | 0.415 | 992,240 | -34,000 | 0.16% | 411,780 |
| 2017-02-17 | 2017-02-15 | 0.435 | 1,026,240 | -254,000 | 0.17% | 446,414 |
| 2017-02-15 | 2017-02-13 | 0.425 | 1,280,240 | -200,000 | 0.21% | 544,102 |
| 2017-02-10 | 2017-02-08 | 0.410 | 1,480,240 | -80,000 | 0.24% | 606,898 |
| 2017-02-08 | 2017-02-06 | 0.410 | 1,560,240 | -104,000 | 0.26% | 639,698 |
| 2017-01-23 | 2017-01-19 | 0.405 | 1,664,240 | +430,000 | 0.28% | 674,017 |
| 2017-01-20 | 2017-01-18 | 0.410 | 1,234,240 | +44,000 | 0.20% | 506,038 |
| 2016-12-06 | 2016-12-02 | 0.435 | 1,190,240 | -40,000 | 0.20% | 517,754 |
| 2016-12-01 | 2016-11-29 | 0.440 | 1,230,240 | -38,000 | 0.20% | 541,306 |
| 2016-11-24 | 2016-11-22 | 0.465 | 1,268,240 | +38,000 | 0.21% | 589,732 |
| 2016-11-22 | 2016-11-18 | 0.460 | 1,230,240 | -50,000 | 0.20% | 565,910 |
| 2016-11-21 | 2016-11-17 | 0.465 | 1,280,240 | +260,000 | 0.21% | 595,312 |
| 2016-10-13 | 2016-10-11 | 0.480 | 1,020,240 | -50,000 | 0.17% | 489,715 |
| 2016-10-04 | 2016-09-30 | 0.495 | 1,070,240 | -40,000 | 0.18% | 529,769 |
| 2016-09-30 | 2016-09-28 | 0.510 | 1,110,240 | +128,000 | 0.18% | 566,222 |
| 2016-09-26 | 2016-09-22 | 0.500 | 982,240 | +38,000 | 0.16% | 491,120 |
| 2016-09-23 | 2016-09-21 | 0.500 | 944,240 | -120,000 | 0.16% | 472,120 |
| 2016-09-22 | 2016-09-20 | 0.510 | 1,064,240 | +148,000 | 0.18% | 542,762 |
| 2016-09-13 | 2016-09-09 | 0.475 | 916,240 | +84,000 | 0.15% | 435,214 |
| 2016-09-12 | 2016-09-08 | 0.510 | 832,240 | -102,000 | 0.14% | 424,442 |
| 2016-09-09 | 2016-09-07 | 0.485 | 934,240 | -50,000 | 0.16% | 453,106 |
| 2016-09-08 | 2016-09-06 | 0.490 | 984,240 | +312,000 | 0.16% | 482,278 |
| 2016-09-07 | 2016-09-05 | 0.530 | 672,240 | +260,000 | 0.11% | 356,287 |
| 2016-09-05 | 2016-09-01 | 0.430 | 412,240 | +100,000 | 0.07% | 177,263 |
| 2016-09-02 | 2016-08-31 | 0.425 | 312,240 | +100,000 | 0.05% | 132,702 |
| 2016-08-30 | 2016-08-26 | 0.395 | 212,240 | +80,000 | 0.04% | 83,835 |
| 2016-08-29 | 2016-08-25 | 0.385 | 132,240 | +20,000 | 0.02% | 50,912 |
| 2015-12-22 | 2015-12-18 | 0.445 | 112,240 | -30,000 | 0.02% | 49,947 |
| 2015-12-17 | 2015-12-15 | 0.430 | 142,240 | +30,000 | 0.02% | 61,163 |
| 2015-12-14 | 2015-12-10 | 0.430 | 112,240 | -30,000 | 0.02% | 48,263 |
| 2015-12-10 | 2015-12-08 | 0.430 | 142,240 | +30,000 | 0.02% | 61,163 |
| 2015-10-28 | 2015-10-26 | 0.540 | 112,240 | -62,000 | 0.02% | 60,610 |
| 2015-10-27 | 2015-10-23 | 0.560 | 174,240 | -100,000 | 0.03% | 97,574 |
| 2015-10-26 | 2015-10-22 | 0.540 | 274,240 | +56,000 | 0.05% | 148,090 |
| 2015-10-22 | 2015-10-19 | 0.560 | 218,240 | +6,000 | 0.04% | 122,214 |
| 2015-10-20 | 2015-10-16 | 0.560 | 212,240 | +100,000 | 0.04% | 118,854 |
| 2015-10-14 | 2015-10-12 | 0.560 | 112,240 | -102,000 | 0.02% | 62,854 |
| 2015-10-13 | 2015-10-09 | 0.560 | 214,240 | +102,000 | 0.04% | 119,974 |
| 2015-10-12 | 2015-10-08 | 0.580 | 112,240 | -300,000 | 0.02% | 65,099 |
| 2015-10-08 | 2015-10-06 | 0.570 | 412,240 | +300,000 | 0.07% | 234,977 |
| 2015-08-13 | 2015-08-11 | 0.780 | 112,240 | -10,000 | 0.02% | 87,547 |
| 2015-08-11 | 2015-08-07 | 0.800 | 122,240 | +10,000 | 0.02% | 97,792 |
| 2015-08-07 | 2015-08-05 | 0.810 | 112,240 | -10,000 | 0.02% | 90,914 |
| 2015-08-03 | 2015-07-30 | 0.760 | 122,240 | -50,000 | 0.02% | 92,902 |
| 2015-07-31 | 2015-07-29 | 0.790 | 172,240 | +40,000 | 0.03% | 136,070 |
| 2015-07-29 | 2015-07-27 | 0.730 | 132,240 | -10,000 | 0.02% | 96,535 |
| 2015-07-23 | 2015-07-21 | 0.850 | 142,240 | -10,000 | 0.02% | 120,904 |
| 2015-07-22 | 2015-07-20 | 0.870 | 152,240 | -10,000 | 0.03% | 132,449 |
| 2015-07-21 | 2015-07-17 | 0.890 | 162,240 | +50,000 | 0.03% | 144,394 |
| 2015-07-17 | 2015-07-15 | 0.800 | 112,240 | -20,000 | 0.02% | 89,792 |
| 2015-07-13 | 2015-07-09 | 0.570 | 132,240 | -30,000 | 0.02% | 75,377 |
| 2015-07-09 | 2015-07-07 | 0.540 | 162,240 | +30,000 | 0.03% | 87,610 |
| 2015-07-08 | 2015-07-06 | 0.620 | 132,240 | -76,000 | 0.02% | 81,989 |
| 2015-07-06 | 2015-07-02 | 0.910 | 208,240 | +6,000 | 0.03% | 189,498 |
| 2015-07-03 | 2015-06-30 | 0.980 | 202,240 | -40,000 | 0.03% | 198,195 |
| 2015-06-29 | 2015-06-25 | 0.980 | 242,240 | +20,000 | 0.04% | 237,395 |
| 2015-06-26 | 2015-06-24 | 0.980 | 222,240 | -50,000 | 0.04% | 217,795 |
| 2015-06-25 | 2015-06-23 | 0.970 | 272,240 | +30,000 | 0.05% | 264,073 |
| 2015-06-24 | 2015-06-22 | 1.040 | 242,240 | +100,000 | 0.04% | 251,930 |
| 2015-06-22 | 2015-06-18 | 1.010 | 142,240 | +30,000 | 0.02% | 143,662 |
| 2015-06-19 | 2015-06-17 | 1.050 | 112,240 | -20,000 | 0.02% | 117,852 |
| 2015-06-16 | 2015-06-12 | 0.900 | 132,240 | +20,000 | 0.02% | 119,016 |
| 2015-06-11 | 2015-06-09 | 1.170 | 112,240 | -20,000 | 0.02% | 131,321 |
| 2015-06-05 | 2015-06-03 | 0.700 | 132,240 | +20,000 | 0.02% | 92,568 |
| 2015-06-02 | 2015-05-29 | 0.780 | 112,240 | -180,000 | 0.02% | 87,547 |
| 2015-06-01 | 2015-05-28 | 0.770 | 292,240 | -104,000 | 0.05% | 225,025 |
| 2015-05-29 | 2015-05-27 | 0.770 | 396,240 | -416,000 | 0.07% | 305,105 |
| 2015-05-28 | 2015-05-26 | 0.760 | 812,240 | -540,000 | 0.14% | 617,302 |
| 2015-05-27 | 2015-05-22 | 0.680 | 1,352,240 | +400,000 | 0.23% | 919,523 |
| 2015-05-26 | 2015-05-21 | 0.580 | 952,240 | +600,000 | 0.16% | 552,299 |
| 2015-05-22 | 2015-05-20 | 0.610 | 352,240 | -52,000 | 0.06% | 214,866 |
| 2015-05-21 | 2015-05-19 | 0.630 | 404,240 | -48,000 | 0.07% | 254,671 |
| 2015-05-19 | 2015-05-15 | 0.570 | 452,240 | +100,000 | 0.08% | 257,777 |
| 2015-05-15 | 2015-05-13 | 0.570 | 352,240 | -100,000 | 0.06% | 200,777 |
| 2015-05-14 | 2015-05-12 | 0.570 | 452,240 | +140,000 | 0.08% | 257,777 |
| 2015-05-04 | 2015-04-29 | 0.620 | 312,240 | -280,000 | 0.05% | 193,589 |
| 2015-04-30 | 2015-04-28 | 0.580 | 592,240 | +30,000 | 0.10% | 343,499 |
| 2015-04-29 | 2015-04-27 | 0.520 | 562,240 | -500,000 | 0.09% | 292,365 |
| 2015-04-28 | 2015-04-24 | 0.470 | 1,062,240 | +98,000 | 0.18% | 499,253 |
| 2015-04-27 | 2015-04-23 | 0.465 | 964,240 | -298,000 | 0.16% | 448,372 |
| 2015-04-24 | 2015-04-22 | 0.485 | 1,262,240 | +800,000 | 0.21% | 612,186 |
| 2015-04-22 | 2015-04-20 | 0.425 | 462,240 | -320,000 | 0.08% | 196,452 |
| 2015-04-20 | 2015-04-16 | 0.485 | 782,240 | -50,000 | 0.13% | 379,386 |
| 2015-04-17 | 2015-04-15 | 0.480 | 832,240 | -420,000 | 0.14% | 399,475 |
| 2015-04-15 | 2015-04-13 | 0.380 | 1,252,240 | +110,000 | 0.21% | 475,851 |
| 2015-04-14 | 2015-04-10 | 0.385 | 1,142,240 | -80,000 | 0.19% | 439,762 |
| 2015-04-13 | 2015-04-09 | 0.370 | 1,222,240 | +164,000 | 0.21% | 452,229 |
| 2015-04-10 | 2015-04-08 | 0.365 | 1,058,240 | -4,000 | 0.18% | 386,258 |
| 2015-04-02 | 2015-03-31 | 0.365 | 1,062,240 | -194,000 | 0.18% | 387,718 |
| 2015-04-01 | 2015-03-30 | 0.355 | 1,256,240 | +30,000 | 0.21% | 445,965 |
| 2015-03-30 | 2015-03-26 | 0.375 | 1,226,240 | -738,000 | 0.21% | 459,840 |
| 2015-03-27 | 2015-03-25 | 0.380 | 1,964,240 | -50,000 | 0.33% | 746,411 |
| 2015-03-26 | 2015-03-24 | 0.380 | 2,014,240 | +150,000 | 0.34% | 765,411 |
| 2015-03-25 | 2015-03-23 | 0.370 | 1,864,240 | +100,000 | 0.31% | 689,769 |
| 2015-03-24 | 2015-03-20 | 0.375 | 1,764,240 | -90,000 | 0.30% | 661,590 |
| 2015-03-23 | 2015-03-19 | 0.360 | 1,854,240 | +18,000 | 0.31% | 667,526 |
| 2015-03-20 | 2015-03-18 | 0.380 | 1,836,240 | +694,000 | 0.31% | 697,771 |
| 2015-03-19 | 2015-03-17 | 0.405 | 1,142,240 | +680,000 | 0.19% | 462,607 |
| 2015-03-10 | 2015-03-06 | 0.340 | 462,240 | -20,000 | 0.08% | 157,162 |
| 2015-03-05 | 2015-03-03 | 0.350 | 482,240 | +120,000 | 0.08% | 168,784 |
| 2015-02-26 | 2015-02-24 | 0.370 | 362,240 | -150,000 | 0.06% | 134,029 |
| 2015-01-28 | 2015-01-26 | 0.300 | 512,240 | +150,000 | 0.09% | 153,672 |
| 2015-01-09 | 2015-01-07 | 0.330 | 362,240 | -150,000 | 0.06% | 119,539 |
| 2015-01-08 | 2015-01-06 | 0.335 | 512,240 | -232,000 | 0.09% | 171,600 |
| 2015-01-07 | 2015-01-05 | 0.320 | 744,240 | -2,000 | 0.13% | 238,157 |
| 2015-01-05 | 2014-12-31 | 0.315 | 746,240 | -36,000 | 0.13% | 235,066 |
| 2014-12-23 | 2014-12-19 | 0.320 | 782,240 | +234,000 | 0.13% | 250,317 |
| 2014-12-16 | 2014-12-12 | 0.390 | 548,240 | +36,000 | 0.09% | 213,814 |
| 2014-11-21 | 2014-11-19 | 0.320 | 512,240 | -200,000 | 0.09% | 163,917 |
| 2014-11-20 | 2014-11-18 | 0.305 | 712,240 | +100,000 | 0.12% | 217,233 |
| 2014-10-10 | 2014-10-08 | 0.285 | 612,240 | -80,000 | 0.10% | 174,488 |
| 2014-10-09 | 2014-10-07 | 0.280 | 692,240 | +80,000 | 0.12% | 193,827 |
| 2014-10-06 | 2014-09-30 | 0.265 | 612,240 | +50,000 | 0.10% | 162,244 |
| 2014-09-30 | 2014-09-26 | 0.305 | 562,240 | -40,000 | 0.10% | 171,483 |
| 2014-09-29 | 2014-09-25 | 0.315 | 602,240 | -360,000 | 0.10% | 189,706 |
| 2014-09-23 | 2014-09-19 | 0.285 | 962,240 | +100,000 | 0.16% | 274,238 |
| 2014-09-19 | 2014-09-17 | 0.300 | 862,240 | +50,000 | 0.15% | 258,672 |
| 2014-09-18 | 2014-09-16 | 0.305 | 812,240 | -200,000 | 0.14% | 247,733 |
| 2014-09-17 | 2014-09-15 | 0.290 | 1,012,240 | -1,200,000 | 0.17% | 293,550 |
| 2014-09-16 | 2014-09-12 | 0.280 | 2,212,240 | -966,000 | 0.37% | 619,427 |
| 2014-09-12 | 2014-09-10 | 0.244 | 3,178,240 | -50,000 | 0.54% | 775,491 |
| 2014-08-21 | 2014-08-19 | 0.237 | 3,228,240 | +50,000 | 0.55% | 765,093 |
| 2014-08-19 | 2014-08-15 | 0.239 | 3,178,240 | -94,000 | 0.54% | 759,599 |
| 2014-05-16 | 2014-05-14 | 0.223 | 3,272,240 | +54,000 | 0.55% | 729,710 |
| 2014-05-02 | 2014-04-29 | 0.233 | 3,218,240 | +26,000 | 0.54% | 749,850 |
| 2014-04-09 | 2014-04-07 | 0.231 | 3,192,240 | +100,000 | 0.54% | 737,407 |
| 2014-03-13 | 2014-03-11 | 0.247 | 3,092,240 | +200,000 | 0.63% | 763,783 |
| 2014-03-12 | 2014-03-10 | 0.250 | 2,892,240 | -200,000 | 0.59% | 723,060 |
| 2014-03-10 | 2014-03-06 | 0.248 | 3,092,240 | -18,000 | 0.63% | 766,876 |
| 2014-02-13 | 2014-02-11 | 0.242 | 3,110,240 | +90,000 | 0.64% | 752,678 |
| 2014-02-05 | 2014-01-30 | 0.234 | 3,020,240 | -100,000 | 0.62% | 706,736 |
| 2014-02-04 | 2014-01-28 | 0.227 | 3,120,240 | +300,000 | 0.64% | 708,294 |
| 2014-01-27 | 2014-01-23 | 0.242 | 2,820,240 | -148,000 | 0.58% | 682,498 |
| 2014-01-21 | 2014-01-17 | 0.228 | 2,968,240 | +50,000 | 0.61% | 676,759 |
| 2014-01-16 | 2014-01-14 | 0.235 | 2,918,240 | +180,000 | 0.60% | 685,786 |
| 2014-01-10 | 2014-01-08 | 0.239 | 2,738,240 | +600,000 | 0.56% | 654,439 |
| 2014-01-08 | 2014-01-06 | 0.247 | 2,138,240 | -484,000 | 0.44% | 528,145 |
| 2014-01-07 | 2014-01-03 | 0.236 | 2,622,240 | -50,000 | 0.54% | 618,849 |
| 2013-12-16 | 2013-12-12 | 0.220 | 2,672,240 | +50,000 | 0.55% | 587,893 |
| 2013-12-13 | 2013-12-11 | 0.218 | 2,622,240 | +98,000 | 0.54% | 571,648 |
| 2013-12-04 | 2013-12-02 | 0.225 | 2,524,240 | -100,000 | 0.52% | 567,954 |
| 2013-12-02 | 2013-11-28 | 0.211 | 2,624,240 | +100,000 | 0.54% | 553,715 |
| 2013-11-28 | 2013-11-26 | 0.220 | 2,524,240 | +40,000 | 0.52% | 555,333 |
| 2013-11-27 | 2013-11-25 | 0.221 | 2,484,240 | -100,000 | 0.51% | 549,017 |
| 2013-11-20 | 2013-11-18 | 0.212 | 2,584,240 | +100,000 | 0.53% | 547,859 |
| 2013-11-18 | 2013-11-14 | 0.220 | 2,484,240 | +206,000 | 0.51% | 546,533 |
| 2013-11-12 | 2013-11-08 | 0.223 | 2,278,240 | +358,000 | 0.47% | 508,048 |
| 2013-11-11 | 2013-11-07 | 0.225 | 1,920,240 | +80,000 | 0.39% | 432,054 |
| 2013-11-07 | 2013-11-05 | 0.224 | 1,840,240 | +400,000 | 0.38% | 412,214 |
| 2013-11-01 | 2013-10-30 | 0.232 | 1,440,240 | +600,000 | 0.29% | 334,136 |
| 2013-09-24 | 2013-09-19 | 0.202 | 840,240 | +10,000 | 0.17% | 169,728 |
| 2013-09-13 | 2013-09-11 | 0.212 | 830,240 | +100,000 | 0.17% | 176,011 |
| 2013-09-11 | 2013-09-09 | 0.228 | 730,240 | -100,000 | 0.15% | 166,495 |
| 2013-09-09 | 2013-09-05 | 0.201 | 830,240 | -130,000 | 0.17% | 166,878 |
| 2013-07-02 | 2013-06-27 | 0.188 | 960,240 | +18,000 | 0.20% | 180,525 |
| 2013-06-14 | 2013-06-11 | 0.195 | 942,240 | -100,000 | 0.19% | 183,737 |
| 2013-05-07 | 2013-05-03 | 0.216 | 1,042,240 | +100,000 | 0.21% | 225,124 |
| 2013-03-20 | 2013-03-18 | 0.186 | 942,240 | -8,712 | 0.19% | 175,257 |
| 2013-02-26 | 2013-02-22 | 0.219 | 950,952 | -100,000 | 0.19% | 208,258 |
| 2013-02-18 | 2013-02-14 | 0.199 | 1,050,952 | -500,000 | 0.21% | 209,139 |
| 2013-02-08 | 2013-02-06 | 0.198 | 1,550,952 | -200,000 | 0.32% | 307,088 |
| 2013-01-28 | 2013-01-24 | 0.213 | 1,750,952 | +900,000 | 0.36% | 372,953 |
| 2013-01-25 | 2013-01-23 | 0.206 | 850,952 | +80,000 | 0.17% | 175,296 |
| 2013-01-24 | 2013-01-22 | 0.201 | 770,952 | +550,000 | 0.16% | 154,961 |
| 2012-09-05 | 2012-09-03 | 0.173 | 220,952 | -104,000 | 0.05% | 38,225 |
| 2012-08-03 | 2012-08-01 | 0.168 | 324,952 | +104,000 | 0.07% | 54,592 |
| 2011-11-25 | 2011-11-23 | 0.168 | 220,952 | -100,000 | 0.05% | 37,120 |
| 2011-07-29 | 2011-07-27 | 0.221 | 320,952 | -30,000 | 0.07% | 70,930 |
| 2011-02-22 | 2011-02-18 | 0.265 | 350,952 | -40,000 | 0.07% | 93,002 |
| 2010-10-13 | 2010-10-11 | 0.275 | 390,952 | -300,000 | 0.08% | 107,512 |
| 2010-09-29 | 2010-09-27 | 0.290 | 690,952 | +150,000 | 0.14% | 200,376 |
| 2010-09-28 | 2010-09-24 | 0.285 | 540,952 | +90,000 | 0.11% | 154,171 |
| 2010-09-24 | 2010-09-21 | 0.270 | 450,952 | +60,000 | 0.09% | 121,757 |
| 2010-05-03 | 2010-04-29 | 0.295 | 390,952 | -100,000 | 0.08% | 115,331 |
| 2010-04-12 | 2010-04-08 | 0.290 | 490,952 | +8,712 | 0.10% | 142,376 |
| 2010-03-26 | 2010-03-24 | 0.290 | 482,240 | +100,000 | 0.10% | 139,850 |
| 2010-03-24 | 2010-03-22 | 0.305 | 382,240 | -100,000 | 0.08% | 116,583 |
| 2010-01-19 | 2010-01-15 | 0.280 | 482,240 | -100,000 | 0.10% | 135,027 |
| 2010-01-08 | 2010-01-06 | 0.290 | 582,240 | +100,000 | 0.12% | 168,850 |
| 2009-11-27 | 2009-11-25 | 0.305 | 482,240 | -98,000 | 0.10% | 147,083 |
| 2009-11-26 | 2009-11-24 | 0.300 | 580,240 | -502,000 | 0.12% | 174,072 |
| 2009-11-25 | 2009-11-23 | 0.310 | 1,082,240 | +45,200 | 0.22% | 335,494 |
| 2009-11-17 | 2009-11-13 | 0.285 | 1,037,040 | +50,000 | 0.21% | 295,556 |
| 2009-11-12 | 2009-11-10 | 0.305 | 987,040 | +450,000 | 0.20% | 301,047 |
| 2009-07-24 | 2009-07-22 | 0.255 | 537,040 | +50,000 | 0.11% | 136,945 |
| 2009-07-23 | 2009-07-21 | 0.275 | 487,040 | -100,000 | 0.10% | 133,936 |
| 2009-07-22 | 2009-07-20 | 0.305 | 587,040 | -150,000 | 0.12% | 179,047 |
| 2009-05-25 | 2009-05-21 | 0.203 | 737,040 | -250,000 | 0.15% | 149,619 |
| 2008-07-24 | 2008-07-22 | 0.245 | 987,040 | -150,000 | 0.20% | 241,825 |
| 2008-04-01 | 2008-03-28 | 0.290 | 1,137,040 | -50,000 | 0.23% | 329,742 |
| 2008-02-21 | 2008-02-19 | 0.305 | 1,187,040 | +100,000 | 0.24% | 362,047 |
| 2008-01-07 | 2008-01-03 | 0.355 | 1,087,040 | -50,000 | 0.22% | 385,899 |
| 2007-10-31 | 2007-10-29 | 0.335 | 1,137,040 | +50,000 | 0.23% | 380,908 |
| 2007-10-10 | 2007-10-08 | 0.355 | 1,087,040 | +100,000 | 0.22% | 385,899 |
| 2007-10-04 | 2007-10-02 | 0.360 | 987,040 | -200,000 | 0.20% | 355,334 |
| 2007-09-14 | 2007-09-12 | 0.375 | 1,187,040 | -50,000 | 0.24% | 445,140 |
| 2007-08-31 | 2007-08-29 | 0.345 | 1,237,040 | +50,000 | 0.25% | 426,779 |
| 2007-08-17 | 2007-08-15 | 0.355 | 1,187,040 | +100,000 | 0.24% | 421,399 |
| 2007-07-26 | 2007-07-24 | 0.465 | 1,087,040 | +150,000 | 0.22% | 505,474 |
| 2007-07-17 | 2007-07-13 | 0.475 | 937,040 | +50,000 | 0.19% | 445,094 |
| 2007-07-13 | 2007-07-11 | 0.500 | 887,040 | -50,000 | 0.18% | 443,520 |
| 2007-07-12 | 2007-07-10 | 0.480 | 937,040 | -200,000 | 0.19% | 449,779 |
| 2007-07-10 | 2007-07-06 | 0.450 | 1,137,040 | +200,000 | 0.23% | 511,668 |
| 2007-07-05 | 2007-07-03 | 0.440 | 937,040 | -60,000 | 0.19% | 412,298 |
| 2007-07-04 | 2007-06-29 | 0.445 | 997,040 | -200,000 | 0.20% | 443,683 |
| 2007-07-03 | 2007-06-28 | 0.455 | 1,197,040 | -100,000 | 0.24% | 544,653 |
| 2007-06-28 | 2007-06-26 | 0.480 | 1,297,040 | +50,000 | 0.27% | 622,579 |
| 2007-06-26 | 2007-06-22 | 0.500 | 1,247,040 | 0.26% | 623,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy