History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-10-13 | 2025-10-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-10-10 | 2025-10-08 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-10-09 | 2025-10-06 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-10-08 | 2025-10-03 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-10-06 | 2025-10-02 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-10-03 | 2025-09-30 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-10-02 | 2025-09-29 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-30 | 2025-09-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-29 | 2025-09-25 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-26 | 2025-09-24 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-25 | 2025-09-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-24 | 2025-09-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-23 | 2025-09-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-22 | 2025-09-18 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-19 | 2025-09-17 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-18 | 2025-09-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-17 | 2025-09-15 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-09-16 | 2025-09-12 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-15 | 2025-09-11 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-12 | 2025-09-10 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-11 | 2025-09-09 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-10 | 2025-09-08 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-09 | 2025-09-05 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-08 | 2025-09-04 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-09-05 | 2025-09-03 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-04 | 2025-09-02 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-03 | 2025-09-01 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-02 | 2025-08-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-01 | 2025-08-28 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-29 | 2025-08-27 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-28 | 2025-08-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-27 | 2025-08-25 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-26 | 2025-08-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-25 | 2025-08-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-22 | 2025-08-20 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-21 | 2025-08-19 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-20 | 2025-08-18 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-19 | 2025-08-15 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-18 | 2025-08-14 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-15 | 2025-08-13 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-08-14 | 2025-08-12 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-13 | 2025-08-11 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-08-12 | 2025-08-08 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-08-11 | 2025-08-07 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-08-08 | 2025-08-06 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-08-07 | 2025-08-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-08-06 | 2025-08-04 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-08-05 | 2025-08-01 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-08-04 | 2025-07-31 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-08-01 | 2025-07-30 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-31 | 2025-07-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-30 | 2025-07-28 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-29 | 2025-07-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-28 | 2025-07-24 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-25 | 2025-07-23 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-24 | 2025-07-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-23 | 2025-07-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-22 | 2025-07-18 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-07-21 | 2025-07-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-07-18 | 2025-07-16 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-17 | 2025-07-15 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-07-16 | 2025-07-14 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-07-15 | 2025-07-11 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-07-14 | 2025-07-10 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-11 | 2025-07-09 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-10 | 2025-07-08 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-09 | 2025-07-07 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-08 | 2025-07-04 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-07-07 | 2025-07-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-03 | 2025-06-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-30 | 2025-06-26 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-27 | 2025-06-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-06-25 | 2025-06-23 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-24 | 2025-06-20 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-23 | 2025-06-19 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-06-20 | 2025-06-18 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-19 | 2025-06-17 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-06-18 | 2025-06-16 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-06-17 | 2025-06-13 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-16 | 2025-06-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-06-12 | 2025-06-10 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-06-11 | 2025-06-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-06-10 | 2025-06-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-06-06 | 2025-06-04 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-06-05 | 2025-06-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-06-04 | 2025-06-02 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-06-03 | 2025-05-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-06-02 | 2025-05-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-30 | 2025-05-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-05-29 | 2025-05-27 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-28 | 2025-05-26 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-27 | 2025-05-23 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-05-26 | 2025-05-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-23 | 2025-05-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-05-21 | 2025-05-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-19 | 2025-05-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-16 | 2025-05-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-05-15 | 2025-05-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-14 | 2025-05-12 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-05-13 | 2025-05-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-05-12 | 2025-05-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-05-09 | 2025-05-07 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-05-08 | 2025-05-06 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-05-07 | 2025-05-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-05-02 | 2025-04-29 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-04-30 | 2025-04-28 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-04-29 | 2025-04-25 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-04-28 | 2025-04-24 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-04-25 | 2025-04-23 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-04-24 | 2025-04-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-04-23 | 2025-04-17 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-04-22 | 2025-04-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-17 | 2025-04-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-16 | 2025-04-14 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-15 | 2025-04-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-14 | 2025-04-10 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-11 | 2025-04-09 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-10 | 2025-04-08 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-09 | 2025-04-07 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-08 | 2025-04-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-04-07 | 2025-04-02 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-04-03 | 2025-04-01 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-02 | 2025-03-31 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-04-01 | 2025-03-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-31 | 2025-03-27 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-03-28 | 2025-03-26 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-03-27 | 2025-03-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-26 | 2025-03-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-25 | 2025-03-21 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-03-24 | 2025-03-20 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-21 | 2025-03-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-20 | 2025-03-18 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-03-19 | 2025-03-17 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-18 | 2025-03-14 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-17 | 2025-03-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-14 | 2025-03-12 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-03-13 | 2025-03-11 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-03-12 | 2025-03-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-03-11 | 2025-03-07 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-10 | 2025-03-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-03-07 | 2025-03-05 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-03-06 | 2025-03-04 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-05 | 2025-03-03 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-03-04 | 2025-02-28 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-03-03 | 2025-02-27 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-28 | 2025-02-26 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-02-27 | 2025-02-25 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-02-26 | 2025-02-24 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-02-25 | 2025-02-21 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-02-24 | 2025-02-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-02-21 | 2025-02-19 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-20 | 2025-02-18 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-02-19 | 2025-02-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-02-18 | 2025-02-14 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-02-17 | 2025-02-13 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-14 | 2025-02-12 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-02-13 | 2025-02-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-12 | 2025-02-10 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-02-11 | 2025-02-07 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-10 | 2025-02-06 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-02-07 | 2025-02-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-02-06 | 2025-02-04 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-02-05 | 2025-02-03 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-02-04 | 2025-01-28 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-03 | 2025-01-24 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-01-27 | 2025-01-23 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-01-24 | 2025-01-22 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-01-23 | 2025-01-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-21 | 2025-01-17 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-01-20 | 2025-01-16 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-01-17 | 2025-01-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-15 | 2025-01-13 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-01-14 | 2025-01-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-09 | 2025-01-07 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-01-08 | 2025-01-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-07 | 2025-01-03 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-01-06 | 2025-01-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-01-02 | 2024-12-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-30 | 2024-12-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-27 | 2024-12-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-23 | 2024-12-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-20 | 2024-12-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-19 | 2024-12-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-12-18 | 2024-12-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-17 | 2024-12-13 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-16 | 2024-12-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-13 | 2024-12-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-12 | 2024-12-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-11 | 2024-12-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-10 | 2024-12-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-09 | 2024-12-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-06 | 2024-12-04 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-05 | 2024-12-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-04 | 2024-12-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-03 | 2024-11-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-02 | 2024-11-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-29 | 2024-11-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-28 | 2024-11-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-27 | 2024-11-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-26 | 2024-11-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-25 | 2024-11-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-22 | 2024-11-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-21 | 2024-11-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-20 | 2024-11-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-19 | 2024-11-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-18 | 2024-11-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-15 | 2024-11-13 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-14 | 2024-11-12 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-11-13 | 2024-11-11 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-11-12 | 2024-11-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-11-11 | 2024-11-07 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-11-08 | 2024-11-06 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-11-07 | 2024-11-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-11-06 | 2024-11-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-11-05 | 2024-11-01 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-11-04 | 2024-10-31 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-11-01 | 2024-10-30 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-10-31 | 2024-10-29 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-30 | 2024-10-28 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-29 | 2024-10-25 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-28 | 2024-10-24 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-25 | 2024-10-23 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-24 | 2024-10-22 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-23 | 2024-10-21 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-22 | 2024-10-18 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-10-21 | 2024-10-17 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-10-18 | 2024-10-16 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-10-17 | 2024-10-15 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-10-16 | 2024-10-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-15 | 2024-10-10 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-14 | 2024-10-09 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-10 | 2024-10-08 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-09 | 2024-10-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-08 | 2024-10-04 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-07 | 2024-10-03 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-10-03 | 2024-09-30 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-10-02 | 2024-09-27 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-09-30 | 2024-09-26 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-27 | 2024-09-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-09-26 | 2024-09-24 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-25 | 2024-09-23 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-09-24 | 2024-09-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-09-23 | 2024-09-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-20 | 2024-09-17 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-19 | 2024-09-16 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-09-17 | 2024-09-13 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-16 | 2024-09-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-09-13 | 2024-09-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-12 | 2024-09-10 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-11 | 2024-09-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-10 | 2024-09-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-09-09 | 2024-09-04 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-09-05 | 2024-09-03 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-09-04 | 2024-09-02 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-09-03 | 2024-08-30 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-02 | 2024-08-29 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-08-30 | 2024-08-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-29 | 2024-08-27 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-08-28 | 2024-08-26 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-27 | 2024-08-23 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-26 | 2024-08-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-23 | 2024-08-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-22 | 2024-08-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-21 | 2024-08-19 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-08-20 | 2024-08-16 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-08-19 | 2024-08-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-16 | 2024-08-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-15 | 2024-08-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-14 | 2024-08-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-13 | 2024-08-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-12 | 2024-08-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-09 | 2024-08-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-08 | 2024-08-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-07 | 2024-08-05 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-08-06 | 2024-08-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-08-05 | 2024-08-01 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-08-02 | 2024-07-31 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-01 | 2024-07-30 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-07-31 | 2024-07-29 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-07-30 | 2024-07-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-29 | 2024-07-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-07-26 | 2024-07-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-25 | 2024-07-23 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-07-24 | 2024-07-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-23 | 2024-07-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-07-22 | 2024-07-18 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-19 | 2024-07-17 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-18 | 2024-07-16 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-17 | 2024-07-15 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-07-16 | 2024-07-12 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-07-15 | 2024-07-11 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-12 | 2024-07-10 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-11 | 2024-07-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-07-10 | 2024-07-08 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-07-09 | 2024-07-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-07-08 | 2024-07-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-07-05 | 2024-07-03 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-07-04 | 2024-07-02 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-07-03 | 2024-06-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-02 | 2024-06-27 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-06-28 | 2024-06-26 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-06-27 | 2024-06-25 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-06-26 | 2024-06-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-06-25 | 2024-06-21 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-06-24 | 2024-06-20 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-06-21 | 2024-06-19 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-06-20 | 2024-06-18 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-06-19 | 2024-06-17 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-06-18 | 2024-06-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-17 | 2024-06-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-06-14 | 2024-06-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-13 | 2024-06-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-06-12 | 2024-06-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-06-11 | 2024-06-06 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-06-07 | 2024-06-05 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-06-06 | 2024-06-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-05 | 2024-06-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-04 | 2024-05-31 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-06-03 | 2024-05-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-31 | 2024-05-29 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-05-30 | 2024-05-28 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-05-29 | 2024-05-27 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-05-28 | 2024-05-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-05-27 | 2024-05-23 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-05-24 | 2024-05-22 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-05-23 | 2024-05-21 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-05-22 | 2024-05-20 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-05-21 | 2024-05-17 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-05-20 | 2024-05-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-05-17 | 2024-05-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-05-16 | 2024-05-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-05-14 | 2024-05-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-05-13 | 2024-05-09 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-05-10 | 2024-05-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-05-09 | 2024-05-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-05-08 | 2024-05-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-05-07 | 2024-05-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-05-06 | 2024-05-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-05-03 | 2024-04-30 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-05-02 | 2024-04-29 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-04-30 | 2024-04-26 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-04-29 | 2024-04-25 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-04-26 | 2024-04-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-04-25 | 2024-04-23 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-04-24 | 2024-04-22 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-04-23 | 2024-04-19 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-04-22 | 2024-04-18 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-04-19 | 2024-04-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-18 | 2024-04-16 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-17 | 2024-04-15 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-04-16 | 2024-04-12 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-04-15 | 2024-04-11 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-04-12 | 2024-04-10 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-04-11 | 2024-04-09 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-04-10 | 2024-04-08 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-04-09 | 2024-04-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-04-08 | 2024-04-03 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-04-05 | 2024-04-02 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-04-03 | 2024-03-28 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-04-02 | 2024-03-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-28 | 2024-03-26 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-27 | 2024-03-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-26 | 2024-03-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-25 | 2024-03-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-22 | 2024-03-20 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-21 | 2024-03-19 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-20 | 2024-03-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-19 | 2024-03-15 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-18 | 2024-03-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-15 | 2024-03-13 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-14 | 2024-03-12 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-03-13 | 2024-03-11 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-03-12 | 2024-03-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-03-11 | 2024-03-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-08 | 2024-03-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-07 | 2024-03-05 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-06 | 2024-03-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-03-05 | 2024-03-01 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-03-04 | 2024-02-29 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-03-01 | 2024-02-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-02-29 | 2024-02-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-02-28 | 2024-02-26 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-02-27 | 2024-02-23 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-02-26 | 2024-02-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-23 | 2024-02-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-02-22 | 2024-02-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-02-21 | 2024-02-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-02-20 | 2024-02-16 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-02-19 | 2024-02-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-02-16 | 2024-02-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-15 | 2024-02-09 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-02-14 | 2024-02-07 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-02-08 | 2024-02-06 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-07 | 2024-02-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-02-06 | 2024-02-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-02-05 | 2024-02-01 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-02-02 | 2024-01-31 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-02-01 | 2024-01-30 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-01-31 | 2024-01-29 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-01-30 | 2024-01-26 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-01-29 | 2024-01-25 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-01-26 | 2024-01-24 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-25 | 2024-01-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-01-24 | 2024-01-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-01-23 | 2024-01-19 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-01-22 | 2024-01-18 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-19 | 2024-01-17 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-18 | 2024-01-16 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-01-17 | 2024-01-15 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-01-16 | 2024-01-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-01-15 | 2024-01-11 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-01-12 | 2024-01-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-01-11 | 2024-01-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-01-10 | 2024-01-08 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-01-09 | 2024-01-05 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-01-08 | 2024-01-04 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-01-05 | 2024-01-03 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-01-04 | 2024-01-02 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-01-03 | 2023-12-29 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-01-02 | 2023-12-28 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-12-29 | 2023-12-27 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-12-28 | 2023-12-22 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-12-27 | 2023-12-21 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-12-22 | 2023-12-20 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-12-21 | 2023-12-19 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-12-20 | 2023-12-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-12-19 | 2023-12-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-12-18 | 2023-12-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-12-15 | 2023-12-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-12-14 | 2023-12-12 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-12-13 | 2023-12-11 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-12-12 | 2023-12-08 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-12-11 | 2023-12-07 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-12-08 | 2023-12-06 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-12-07 | 2023-12-05 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-12-06 | 2023-12-04 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-12-05 | 2023-12-01 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-12-04 | 2023-11-30 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-12-01 | 2023-11-29 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-11-30 | 2023-11-28 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-11-29 | 2023-11-27 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-11-28 | 2023-11-24 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-11-27 | 2023-11-23 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-11-24 | 2023-11-22 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-11-23 | 2023-11-21 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-11-22 | 2023-11-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-11-21 | 2023-11-17 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-11-20 | 2023-11-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-11-17 | 2023-11-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-11-16 | 2023-11-14 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-11-15 | 2023-11-13 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-11-14 | 2023-11-10 | 0.750 | 2,000 | -2,000 | 0.00% | 1,500 |
| 2023-08-11 | 2023-08-09 | 1.450 | 4,000 | +2,000 | 0.00% | 5,800 |
| 2022-02-07 | 2022-01-31 | 0.760 | 2,000 | -50,000 | 0.00% | 1,520 |
| 2022-02-04 | 2022-01-27 | 0.900 | 52,000 | +50,000 | 0.01% | 46,800 |
| 2018-02-26 | 2018-02-22 | 0.395 | 2,000 | -280,000 | 0.00% | 790 |
| 2018-02-23 | 2018-02-21 | 0.395 | 282,000 | -234,000 | 0.05% | 111,390 |
| 2018-02-22 | 2018-02-20 | 0.405 | 516,000 | -86,000 | 0.08% | 208,980 |
| 2018-02-14 | 2018-02-12 | 0.400 | 602,000 | -222,000 | 0.10% | 240,800 |
| 2018-02-13 | 2018-02-09 | 0.395 | 824,000 | +2,000 | 0.14% | 325,480 |
| 2018-02-12 | 2018-02-08 | 0.415 | 822,000 | +2,000 | 0.14% | 341,130 |
| 2018-02-09 | 2018-02-07 | 0.400 | 820,000 | +118,000 | 0.13% | 328,000 |
| 2018-02-08 | 2018-02-06 | 0.410 | 702,000 | +50,000 | 0.12% | 287,820 |
| 2018-02-07 | 2018-02-05 | 0.450 | 652,000 | +170,000 | 0.11% | 293,400 |
| 2018-02-05 | 2018-02-01 | 0.430 | 482,000 | +20,000 | 0.08% | 207,260 |
| 2018-02-02 | 2018-01-31 | 0.435 | 462,000 | +202,000 | 0.08% | 200,970 |
| 2018-02-01 | 2018-01-30 | 0.445 | 260,000 | +258,000 | 0.04% | 115,700 |
| 2016-09-12 | 2016-09-08 | 0.510 | 2,000 | -1,172,000 | 0.00% | 1,020 |
| 2016-09-08 | 2016-09-06 | 0.490 | 1,174,000 | +518,000 | 0.19% | 575,260 |
| 2016-09-07 | 2016-09-05 | 0.530 | 656,000 | +654,000 | 0.11% | 347,680 |
| 2016-06-16 | 2016-06-14 | 0.385 | 2,000 | -98,000 | 0.00% | 770 |
| 2016-06-14 | 2016-06-10 | 0.395 | 100,000 | +98,000 | 0.02% | 39,500 |
| 2015-08-07 | 2015-08-05 | 0.810 | 2,000 | +2,000 | 0.00% | 1,620 |
| 2015-08-04 | 2015-07-31 | 0.830 | 0 | -60,000 | ||
| 2015-07-31 | 2015-07-29 | 0.790 | 60,000 | +56,000 | 0.01% | 47,400 |
| 2015-07-24 | 2015-07-22 | 0.850 | 4,000 | -186,000 | 0.00% | 3,400 |
| 2015-07-16 | 2015-07-14 | 0.820 | 190,000 | -40,000 | 0.03% | 155,800 |
| 2015-07-15 | 2015-07-13 | 0.870 | 230,000 | +40,000 | 0.04% | 200,100 |
| 2015-07-07 | 2015-07-03 | 0.790 | 190,000 | -300,000 | 0.03% | 150,100 |
| 2015-07-03 | 2015-06-30 | 0.980 | 490,000 | -98,000 | 0.08% | 480,200 |
| 2015-06-25 | 2015-06-23 | 0.970 | 588,000 | -138,000 | 0.10% | 570,360 |
| 2015-06-24 | 2015-06-22 | 1.040 | 726,000 | +134,000 | 0.12% | 755,040 |
| 2015-06-22 | 2015-06-18 | 1.010 | 592,000 | -16,000 | 0.10% | 597,920 |
| 2015-06-19 | 2015-06-17 | 1.050 | 608,000 | +104,000 | 0.10% | 638,400 |
| 2015-06-18 | 2015-06-16 | 0.800 | 504,000 | -248,000 | 0.08% | 403,200 |
| 2015-06-16 | 2015-06-12 | 0.900 | 752,000 | -52,000 | 0.13% | 676,800 |
| 2015-06-15 | 2015-06-11 | 0.990 | 804,000 | -1,216,000 | 0.13% | 795,960 |
| 2015-06-12 | 2015-06-10 | 1.000 | 2,020,000 | +444,000 | 0.34% | 2,020,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 1,576,000 | +1,272,000 | 0.26% | 1,843,920 |
| 2015-06-03 | 2015-06-01 | 0.820 | 304,000 | -8,000 | 0.05% | 249,280 |
| 2015-05-29 | 2015-05-27 | 0.770 | 312,000 | +8,000 | 0.05% | 240,240 |
| 2015-05-28 | 2015-05-26 | 0.760 | 304,000 | -754,000 | 0.05% | 231,040 |
| 2015-05-27 | 2015-05-22 | 0.680 | 1,058,000 | +754,000 | 0.18% | 719,440 |
| 2015-05-21 | 2015-05-19 | 0.630 | 304,000 | -90,000 | 0.05% | 191,520 |
| 2015-05-19 | 2015-05-15 | 0.570 | 394,000 | -50,000 | 0.07% | 224,580 |
| 2015-05-14 | 2015-05-12 | 0.570 | 444,000 | -6,000 | 0.07% | 253,080 |
| 2015-05-04 | 2015-04-29 | 0.620 | 450,000 | +140,000 | 0.08% | 279,000 |
| 2015-04-21 | 2015-04-17 | 0.450 | 310,000 | +130,000 | 0.05% | 139,500 |
| 2015-04-20 | 2015-04-16 | 0.485 | 180,000 | -28,000 | 0.03% | 87,300 |
| 2015-04-17 | 2015-04-15 | 0.480 | 208,000 | +28,000 | 0.03% | 99,840 |
| 2015-03-23 | 2015-03-19 | 0.360 | 180,000 | -24,000 | 0.03% | 64,800 |
| 2015-03-19 | 2015-03-17 | 0.405 | 204,000 | +24,000 | 0.03% | 82,620 |
| 2014-12-19 | 2014-12-17 | 0.370 | 180,000 | -50,000 | 0.03% | 66,600 |
| 2014-12-18 | 2014-12-16 | 0.380 | 230,000 | -20,000 | 0.04% | 87,400 |
| 2014-12-17 | 2014-12-15 | 0.400 | 250,000 | +74,000 | 0.04% | 100,000 |
| 2014-12-04 | 2014-12-02 | 0.325 | 176,000 | -888,000 | 0.03% | 57,200 |
| 2014-11-28 | 2014-11-26 | 0.345 | 1,064,000 | -166,000 | 0.18% | 367,080 |
| 2014-11-27 | 2014-11-25 | 0.360 | 1,230,000 | +1,058,000 | 0.21% | 442,800 |
| 2014-11-25 | 2014-11-21 | 0.320 | 172,000 | -12,000 | 0.03% | 55,040 |
| 2014-11-21 | 2014-11-19 | 0.320 | 184,000 | -198,000 | 0.03% | 58,880 |
| 2014-11-14 | 2014-11-12 | 0.265 | 382,000 | +198,000 | 0.06% | 101,230 |
| 2014-09-29 | 2014-09-25 | 0.315 | 184,000 | +166,000 | 0.03% | 57,960 |
| 2014-09-16 | 2014-09-12 | 0.280 | 18,000 | +12,000 | 0.00% | 5,040 |
| 2013-05-07 | 2013-05-03 | 0.216 | 6,000 | -84,000 | 0.00% | 1,296 |
| 2013-05-06 | 2013-05-02 | 0.197 | 90,000 | -100,000 | 0.02% | 17,730 |
| 2013-03-13 | 2013-03-11 | 0.198 | 190,000 | +184,000 | 0.04% | 37,620 |
| 2013-03-12 | 2013-03-08 | 0.199 | 6,000 | -182,000 | 0.00% | 1,194 |
| 2013-03-11 | 2013-03-07 | 0.198 | 188,000 | +182,000 | 0.04% | 37,224 |
| 2013-02-26 | 2013-02-22 | 0.219 | 6,000 | -154,000 | 0.00% | 1,314 |
| 2013-02-20 | 2013-02-18 | 0.202 | 160,000 | +154,000 | 0.03% | 32,320 |
| 2011-08-02 | 2011-07-29 | 0.220 | 6,000 | -4,000 | 0.00% | 1,320 |
| 2011-04-21 | 2011-04-19 | 0.265 | 10,000 | -2,000 | 0.00% | 2,650 |
| 2011-01-19 | 2011-01-17 | 0.270 | 12,000 | +6,000 | 0.00% | 3,240 |
| 2010-12-23 | 2010-12-21 | 0.265 | 6,000 | -2,000 | 0.00% | 1,590 |
| 2010-09-16 | 2010-09-14 | 0.270 | 8,000 | +8,000 | 0.00% | 2,160 |
| 2007-06-26 | 2007-06-22 | 0.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy