History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-10-13 | 2025-10-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-10-10 | 2025-10-08 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-10-09 | 2025-10-06 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-10-08 | 2025-10-03 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-10-06 | 2025-10-02 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-10-03 | 2025-09-30 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-10-02 | 2025-09-29 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-30 | 2025-09-26 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-29 | 2025-09-25 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-09-26 | 2025-09-24 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-09-25 | 2025-09-23 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-24 | 2025-09-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-23 | 2025-09-19 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-22 | 2025-09-18 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-19 | 2025-09-17 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-09-18 | 2025-09-16 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-17 | 2025-09-15 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-09-16 | 2025-09-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-15 | 2025-09-11 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-12 | 2025-09-10 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-11 | 2025-09-09 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-09-10 | 2025-09-08 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-09-09 | 2025-09-05 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-08 | 2025-09-04 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-09-05 | 2025-09-03 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-09-04 | 2025-09-02 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-03 | 2025-09-01 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-09-02 | 2025-08-29 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-01 | 2025-08-28 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-08-29 | 2025-08-27 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-08-28 | 2025-08-26 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-08-27 | 2025-08-25 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-08-26 | 2025-08-22 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-08-25 | 2025-08-21 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-08-22 | 2025-08-20 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-08-21 | 2025-08-19 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-08-20 | 2025-08-18 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-08-19 | 2025-08-15 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-08-18 | 2025-08-14 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-08-15 | 2025-08-13 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-14 | 2025-08-12 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-08-13 | 2025-08-11 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-12 | 2025-08-08 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-11 | 2025-08-07 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-08 | 2025-08-06 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-07 | 2025-08-05 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-06 | 2025-08-04 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-05 | 2025-08-01 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-04 | 2025-07-31 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-01 | 2025-07-30 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-31 | 2025-07-29 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-30 | 2025-07-28 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-29 | 2025-07-25 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-28 | 2025-07-24 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-25 | 2025-07-23 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-24 | 2025-07-22 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-23 | 2025-07-21 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-22 | 2025-07-18 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-21 | 2025-07-17 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-18 | 2025-07-16 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-17 | 2025-07-15 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-16 | 2025-07-14 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-15 | 2025-07-11 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-14 | 2025-07-10 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-11 | 2025-07-09 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-10 | 2025-07-08 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-09 | 2025-07-07 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-08 | 2025-07-04 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-07 | 2025-07-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-03 | 2025-06-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-06-30 | 2025-06-26 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-27 | 2025-06-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-06-25 | 2025-06-23 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-24 | 2025-06-20 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-23 | 2025-06-19 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-06-20 | 2025-06-18 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-06-19 | 2025-06-17 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-06-18 | 2025-06-16 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-06-17 | 2025-06-13 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-16 | 2025-06-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-06-12 | 2025-06-10 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-06-11 | 2025-06-09 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-06-10 | 2025-06-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-06-06 | 2025-06-04 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-06-05 | 2025-06-03 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-06-04 | 2025-06-02 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-06-03 | 2025-05-30 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-06-02 | 2025-05-29 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-05-30 | 2025-05-28 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-05-29 | 2025-05-27 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-05-28 | 2025-05-26 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-05-27 | 2025-05-23 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-05-26 | 2025-05-22 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-05-23 | 2025-05-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-21 | 2025-05-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-05-19 | 2025-05-15 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-05-16 | 2025-05-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-05-15 | 2025-05-13 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-05-14 | 2025-05-12 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-13 | 2025-05-09 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-05-12 | 2025-05-08 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-05-09 | 2025-05-07 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-08 | 2025-05-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-05-07 | 2025-05-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-05-02 | 2025-04-29 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-04-30 | 2025-04-28 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-04-29 | 2025-04-25 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-04-28 | 2025-04-24 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-04-25 | 2025-04-23 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-04-24 | 2025-04-22 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-04-23 | 2025-04-17 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-04-22 | 2025-04-16 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-04-17 | 2025-04-15 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-04-16 | 2025-04-14 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-04-15 | 2025-04-11 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-04-14 | 2025-04-10 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-04-11 | 2025-04-09 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-04-10 | 2025-04-08 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-04-09 | 2025-04-07 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-04-08 | 2025-04-03 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-04-07 | 2025-04-02 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-04-03 | 2025-04-01 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-02 | 2025-03-31 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-04-01 | 2025-03-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-31 | 2025-03-27 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-03-28 | 2025-03-26 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-27 | 2025-03-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-26 | 2025-03-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-25 | 2025-03-21 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-03-24 | 2025-03-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-21 | 2025-03-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-20 | 2025-03-18 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-19 | 2025-03-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-18 | 2025-03-14 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-17 | 2025-03-13 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-14 | 2025-03-12 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-13 | 2025-03-11 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-03-12 | 2025-03-10 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-03-11 | 2025-03-07 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-10 | 2025-03-06 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-03-07 | 2025-03-05 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-06 | 2025-03-04 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-05 | 2025-03-03 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-03-04 | 2025-02-28 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-03-03 | 2025-02-27 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-28 | 2025-02-26 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-02-27 | 2025-02-25 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-02-26 | 2025-02-24 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-02-25 | 2025-02-21 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-02-24 | 2025-02-20 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-21 | 2025-02-19 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-20 | 2025-02-18 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-02-19 | 2025-02-17 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-18 | 2025-02-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-17 | 2025-02-13 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-14 | 2025-02-12 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-02-13 | 2025-02-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-12 | 2025-02-10 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-02-11 | 2025-02-07 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-10 | 2025-02-06 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-07 | 2025-02-05 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-06 | 2025-02-04 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-05 | 2025-02-03 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-02-04 | 2025-01-28 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-03 | 2025-01-24 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-01-27 | 2025-01-23 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-01-24 | 2025-01-22 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-01-23 | 2025-01-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-21 | 2025-01-17 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-01-20 | 2025-01-16 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-01-17 | 2025-01-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-15 | 2025-01-13 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-01-14 | 2025-01-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-09 | 2025-01-07 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-01-08 | 2025-01-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-07 | 2025-01-03 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-01-06 | 2025-01-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-01-02 | 2024-12-27 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-30 | 2024-12-24 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-27 | 2024-12-20 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-12-23 | 2024-12-19 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-20 | 2024-12-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-19 | 2024-12-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-12-18 | 2024-12-16 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-12-17 | 2024-12-13 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-12-16 | 2024-12-12 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-12-13 | 2024-12-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-12-12 | 2024-12-10 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-12-11 | 2024-12-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-10 | 2024-12-06 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-09 | 2024-12-05 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-06 | 2024-12-04 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-05 | 2024-12-03 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-04 | 2024-12-02 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-12-03 | 2024-11-29 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-02 | 2024-11-28 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-29 | 2024-11-27 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-28 | 2024-11-26 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-27 | 2024-11-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-26 | 2024-11-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-25 | 2024-11-21 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-22 | 2024-11-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-21 | 2024-11-19 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-20 | 2024-11-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-19 | 2024-11-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-18 | 2024-11-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-15 | 2024-11-13 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-14 | 2024-11-12 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-11-13 | 2024-11-11 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-11-12 | 2024-11-08 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-11-11 | 2024-11-07 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-11-08 | 2024-11-06 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-11-07 | 2024-11-05 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-11-06 | 2024-11-04 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-11-05 | 2024-11-01 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-11-04 | 2024-10-31 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-11-01 | 2024-10-30 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-10-31 | 2024-10-29 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-30 | 2024-10-28 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-29 | 2024-10-25 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-28 | 2024-10-24 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-25 | 2024-10-23 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-24 | 2024-10-22 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-23 | 2024-10-21 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-22 | 2024-10-18 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-10-21 | 2024-10-17 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-10-18 | 2024-10-16 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-10-17 | 2024-10-15 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-10-16 | 2024-10-14 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-10-15 | 2024-10-10 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-10-14 | 2024-10-09 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-10 | 2024-10-08 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-09 | 2024-10-07 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-10-08 | 2024-10-04 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-07 | 2024-10-03 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-10-04 | 2024-10-02 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-10-03 | 2024-09-30 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-10-02 | 2024-09-27 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-09-30 | 2024-09-26 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-09-27 | 2024-09-25 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-09-26 | 2024-09-24 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-09-25 | 2024-09-23 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-09-24 | 2024-09-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-09-23 | 2024-09-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-20 | 2024-09-17 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-19 | 2024-09-16 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-09-17 | 2024-09-13 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-16 | 2024-09-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-09-13 | 2024-09-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-12 | 2024-09-10 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-11 | 2024-09-09 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-10 | 2024-09-05 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-09-09 | 2024-09-04 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-09-05 | 2024-09-03 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-09-04 | 2024-09-02 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-09-03 | 2024-08-30 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-09-02 | 2024-08-29 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-08-30 | 2024-08-28 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-29 | 2024-08-27 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-08-28 | 2024-08-26 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-27 | 2024-08-23 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-26 | 2024-08-22 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-23 | 2024-08-21 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-22 | 2024-08-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-21 | 2024-08-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-08-20 | 2024-08-16 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-08-19 | 2024-08-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-16 | 2024-08-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-15 | 2024-08-13 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-14 | 2024-08-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-13 | 2024-08-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-12 | 2024-08-08 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-09 | 2024-08-07 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-08 | 2024-08-06 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-07 | 2024-08-05 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-08-06 | 2024-08-02 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-05 | 2024-08-01 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-02 | 2024-07-31 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-01 | 2024-07-30 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-07-31 | 2024-07-29 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-07-30 | 2024-07-26 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-29 | 2024-07-25 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-07-26 | 2024-07-24 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-25 | 2024-07-23 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-24 | 2024-07-22 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-23 | 2024-07-19 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-22 | 2024-07-18 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-19 | 2024-07-17 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-18 | 2024-07-16 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-17 | 2024-07-15 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-16 | 2024-07-12 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-15 | 2024-07-11 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-12 | 2024-07-10 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-11 | 2024-07-09 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-10 | 2024-07-08 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-09 | 2024-07-05 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-08 | 2024-07-04 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-05 | 2024-07-03 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-04 | 2024-07-02 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-03 | 2024-06-28 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-02 | 2024-06-27 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-06-28 | 2024-06-26 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-27 | 2024-06-25 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-06-26 | 2024-06-24 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-06-25 | 2024-06-21 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-06-24 | 2024-06-20 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-21 | 2024-06-19 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-06-20 | 2024-06-18 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-06-19 | 2024-06-17 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-06-18 | 2024-06-14 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-06-17 | 2024-06-13 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-06-14 | 2024-06-12 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-06-13 | 2024-06-11 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-06-12 | 2024-06-07 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-06-11 | 2024-06-06 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-07 | 2024-06-05 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-06-06 | 2024-06-04 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-06-05 | 2024-06-03 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-06-04 | 2024-05-31 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-06-03 | 2024-05-30 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-05-31 | 2024-05-29 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-05-30 | 2024-05-28 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-05-29 | 2024-05-27 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-05-28 | 2024-05-24 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-05-27 | 2024-05-23 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-05-24 | 2024-05-22 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-05-23 | 2024-05-21 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-05-22 | 2024-05-20 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-05-21 | 2024-05-17 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-05-20 | 2024-05-16 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-05-17 | 2024-05-14 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-05-16 | 2024-05-13 | 0.640 | 20,000 | -32,000 | 0.00% | 12,800 |
| 2024-05-14 | 2024-05-10 | 0.640 | 52,000 | +32,000 | 0.01% | 33,280 |
| 2023-08-15 | 2023-08-11 | 1.480 | 20,000 | -10,000 | 0.00% | 29,600 |
| 2023-08-14 | 2023-08-10 | 1.560 | 30,000 | +10,000 | 0.00% | 46,800 |
| 2023-07-19 | 2023-07-14 | 1.400 | 20,000 | -12,000 | 0.00% | 28,000 |
| 2023-07-18 | 2023-07-13 | 1.520 | 32,000 | +12,000 | 0.00% | 48,640 |
| 2023-04-28 | 2023-04-26 | 1.040 | 20,000 | -46,000 | 0.00% | 20,800 |
| 2023-04-27 | 2023-04-25 | 1.120 | 66,000 | +46,000 | 0.01% | 73,920 |
| 2022-10-13 | 2022-10-11 | 0.520 | 20,000 | -200,000 | 0.00% | 10,400 |
| 2022-09-08 | 2022-09-06 | 0.620 | 220,000 | -220,000 | 0.03% | 136,400 |
| 2022-09-07 | 2022-09-05 | 0.630 | 440,000 | +100,000 | 0.06% | 277,200 |
| 2022-09-06 | 2022-09-02 | 0.640 | 340,000 | +200,000 | 0.05% | 217,600 |
| 2022-08-26 | 2022-08-24 | 0.660 | 140,000 | +20,000 | 0.02% | 92,400 |
| 2022-08-08 | 2022-08-04 | 0.710 | 120,000 | +100,000 | 0.02% | 85,200 |
| 2022-06-01 | 2022-05-30 | 0.890 | 20,000 | -372,000 | 0.00% | 17,800 |
| 2022-05-24 | 2022-05-20 | 0.930 | 392,000 | -372,000 | 0.05% | 364,560 |
| 2022-05-18 | 2022-05-16 | 0.910 | 764,000 | -744,000 | 0.10% | 695,240 |
| 2022-05-16 | 2022-05-12 | 0.870 | 1,508,000 | -2,000 | 0.20% | 1,311,960 |
| 2022-05-13 | 2022-05-11 | 0.960 | 1,510,000 | -1,430,000 | 0.20% | 1,449,600 |
| 2022-05-12 | 2022-05-10 | 1.030 | 2,940,000 | -350,000 | 0.39% | 3,028,200 |
| 2022-05-04 | 2022-04-29 | 0.900 | 3,290,000 | -36,000 | 0.44% | 2,961,000 |
| 2022-05-03 | 2022-04-28 | 1.000 | 3,326,000 | +30,000 | 0.44% | 3,326,000 |
| 2022-04-27 | 2022-04-25 | 0.960 | 3,296,000 | +2,352,000 | 0.44% | 3,164,160 |
| 2022-04-26 | 2022-04-22 | 0.970 | 944,000 | +890,000 | 0.13% | 915,680 |
| 2022-04-22 | 2022-04-20 | 0.720 | 54,000 | -14,000 | 0.01% | 38,880 |
| 2022-04-21 | 2022-04-19 | 0.750 | 68,000 | -190,000 | 0.01% | 51,000 |
| 2022-04-20 | 2022-04-14 | 0.700 | 258,000 | +204,000 | 0.04% | 180,600 |
| 2022-04-12 | 2022-04-08 | 0.630 | 54,000 | -6,000 | 0.01% | 34,020 |
| 2022-04-11 | 2022-04-07 | 0.650 | 60,000 | +6,000 | 0.01% | 39,000 |
| 2022-03-22 | 2022-03-18 | 0.560 | 54,000 | -2,000 | 0.01% | 30,240 |
| 2022-03-21 | 2022-03-17 | 0.560 | 56,000 | -2,000 | 0.01% | 31,360 |
| 2022-02-14 | 2022-02-10 | 0.640 | 58,000 | -4,000 | 0.01% | 37,120 |
| 2022-02-11 | 2022-02-09 | 0.630 | 62,000 | -92,000 | 0.01% | 39,060 |
| 2022-02-10 | 2022-02-08 | 0.680 | 154,000 | +68,000 | 0.02% | 104,720 |
| 2022-02-09 | 2022-02-07 | 0.540 | 86,000 | -20,000 | 0.01% | 46,440 |
| 2022-02-08 | 2022-02-04 | 0.730 | 106,000 | -2,000 | 0.01% | 77,380 |
| 2022-02-07 | 2022-01-31 | 0.760 | 108,000 | -40,000 | 0.01% | 82,080 |
| 2022-02-04 | 2022-01-27 | 0.900 | 148,000 | +128,000 | 0.02% | 133,200 |
| 2021-03-05 | 2021-03-03 | 0.152 | 20,000 | -34,000 | 0.00% | 3,040 |
| 2021-03-04 | 2021-03-02 | 0.160 | 54,000 | +34,000 | 0.01% | 8,640 |
| 2019-06-13 | 2019-06-11 | 0.246 | 20,000 | +20,000 | 0.00% | 4,920 |
| 2017-06-30 | 2017-06-28 | 0.450 | 0 | -300,000 | ||
| 2017-06-21 | 2017-06-19 | 0.460 | 300,000 | +46,000 | 0.05% | 138,000 |
| 2017-06-20 | 2017-06-16 | 0.450 | 254,000 | +254,000 | 0.04% | 114,300 |
| 2013-09-06 | 2013-09-04 | 0.198 | 0 | -4,000 | ||
| 2013-09-05 | 2013-09-03 | 0.192 | 4,000 | +4,000 | 0.00% | 768 |
| 2013-08-23 | 2013-08-21 | 0.193 | 0 | -4,000 | ||
| 2013-08-22 | 2013-08-20 | 0.190 | 4,000 | +4,000 | 0.00% | 760 |
| 2013-08-20 | 2013-08-16 | 0.199 | 0 | -2,000 | ||
| 2013-08-16 | 2013-08-13 | 0.195 | 2,000 | +2,000 | 0.00% | 390 |
| 2013-08-01 | 2013-07-30 | 0.189 | 0 | -2,000 | ||
| 2013-07-30 | 2013-07-26 | 0.186 | 2,000 | +2,000 | 0.00% | 372 |
| 2013-05-30 | 2013-05-28 | 0.198 | 0 | -2,000 | ||
| 2013-05-28 | 2013-05-24 | 0.205 | 2,000 | -2,000 | 0.00% | 410 |
| 2013-05-27 | 2013-05-23 | 0.200 | 4,000 | +4,000 | 0.00% | 800 |
| 2013-04-15 | 2013-04-11 | 0.180 | 0 | -4,000 | ||
| 2013-04-10 | 2013-04-08 | 0.187 | 4,000 | +4,000 | 0.00% | 748 |
| 2013-02-06 | 2013-02-04 | 0.199 | 0 | -4,000 | ||
| 2013-02-05 | 2013-02-01 | 0.196 | 4,000 | +4,000 | 0.00% | 784 |
| 2013-02-01 | 2013-01-30 | 0.200 | 0 | -4,000 | ||
| 2013-01-31 | 2013-01-29 | 0.198 | 4,000 | +4,000 | 0.00% | 792 |
| 2013-01-02 | 2012-12-27 | 0.202 | 0 | -2,000 | ||
| 2012-12-28 | 2012-12-24 | 0.199 | 2,000 | +2,000 | 0.00% | 398 |
| 2012-12-18 | 2012-12-14 | 0.206 | 0 | -2,000 | ||
| 2012-12-17 | 2012-12-13 | 0.205 | 2,000 | +2,000 | 0.00% | 410 |
| 2012-12-14 | 2012-12-12 | 0.213 | 0 | -2,000 | ||
| 2012-12-11 | 2012-12-07 | 0.208 | 2,000 | +2,000 | 0.00% | 416 |
| 2012-11-27 | 2012-11-23 | 0.210 | 0 | -2,000 | ||
| 2012-11-23 | 2012-11-21 | 0.211 | 2,000 | +2,000 | 0.00% | 422 |
| 2012-11-19 | 2012-11-15 | 0.211 | 0 | -2,000 | ||
| 2012-11-12 | 2012-11-08 | 0.210 | 2,000 | +2,000 | 0.00% | 420 |
| 2012-05-02 | 2012-04-27 | 0.165 | 0 | -6,000 | ||
| 2012-04-27 | 2012-04-25 | 0.157 | 6,000 | +6,000 | 0.00% | 942 |
| 2011-09-05 | 2011-09-01 | 0.187 | 0 | -6,000 | ||
| 2011-09-01 | 2011-08-30 | 0.186 | 6,000 | +6,000 | 0.00% | 1,116 |
| 2011-07-18 | 2011-07-14 | 0.225 | 0 | -2,000 | ||
| 2011-07-15 | 2011-07-13 | 0.217 | 2,000 | -4,000 | 0.00% | 434 |
| 2011-07-14 | 2011-07-12 | 0.217 | 6,000 | +6,000 | 0.00% | 1,302 |
| 2011-06-28 | 2011-06-24 | 0.237 | 0 | -2,000 | ||
| 2011-06-27 | 2011-06-23 | 0.233 | 2,000 | +2,000 | 0.00% | 466 |
| 2007-06-26 | 2007-06-22 | 0.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy