History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 606,808 | +0 | 0.08% | 270,030 |
| 2025-10-13 | 2025-10-09 | 0.450 | 606,808 | +0 | 0.08% | 273,064 |
| 2025-10-10 | 2025-10-08 | 0.455 | 606,808 | +0 | 0.08% | 276,098 |
| 2025-10-09 | 2025-10-06 | 0.455 | 606,808 | +0 | 0.08% | 276,098 |
| 2025-10-08 | 2025-10-03 | 0.470 | 606,808 | +0 | 0.08% | 285,200 |
| 2025-10-06 | 2025-10-02 | 0.460 | 606,808 | +0 | 0.08% | 279,132 |
| 2025-10-03 | 2025-09-30 | 0.455 | 606,808 | +0 | 0.08% | 276,098 |
| 2025-10-02 | 2025-09-29 | 0.460 | 606,808 | +0 | 0.08% | 279,132 |
| 2025-09-30 | 2025-09-26 | 0.460 | 606,808 | +0 | 0.08% | 279,132 |
| 2025-09-29 | 2025-09-25 | 0.455 | 606,808 | +0 | 0.08% | 276,098 |
| 2025-09-26 | 2025-09-24 | 0.455 | 606,808 | +0 | 0.08% | 276,098 |
| 2025-09-25 | 2025-09-23 | 0.450 | 606,808 | +0 | 0.08% | 273,064 |
| 2025-09-24 | 2025-09-22 | 0.450 | 606,808 | +0 | 0.08% | 273,064 |
| 2025-09-23 | 2025-09-19 | 0.450 | 606,808 | +0 | 0.08% | 273,064 |
| 2025-09-22 | 2025-09-18 | 0.460 | 606,808 | +0 | 0.08% | 279,132 |
| 2025-09-19 | 2025-09-17 | 0.455 | 606,808 | +0 | 0.08% | 276,098 |
| 2025-09-18 | 2025-09-16 | 0.460 | 606,808 | +0 | 0.08% | 279,132 |
| 2025-09-17 | 2025-09-15 | 0.465 | 606,808 | +0 | 0.08% | 282,166 |
| 2025-09-16 | 2025-09-12 | 0.450 | 606,808 | +0 | 0.08% | 273,064 |
| 2025-09-15 | 2025-09-11 | 0.460 | 606,808 | +0 | 0.08% | 279,132 |
| 2025-09-12 | 2025-09-10 | 0.460 | 606,808 | +0 | 0.08% | 279,132 |
| 2025-09-11 | 2025-09-09 | 0.455 | 606,808 | +0 | 0.08% | 276,098 |
| 2025-09-10 | 2025-09-08 | 0.455 | 606,808 | +0 | 0.08% | 276,098 |
| 2025-09-09 | 2025-09-05 | 0.450 | 606,808 | +0 | 0.08% | 273,064 |
| 2025-09-08 | 2025-09-04 | 0.445 | 606,808 | +0 | 0.08% | 270,030 |
| 2025-09-05 | 2025-09-03 | 0.455 | 606,808 | +0 | 0.08% | 276,098 |
| 2025-09-04 | 2025-09-02 | 0.460 | 606,808 | +0 | 0.08% | 279,132 |
| 2025-09-03 | 2025-09-01 | 0.455 | 606,808 | +0 | 0.08% | 276,098 |
| 2025-09-02 | 2025-08-29 | 0.450 | 606,808 | +0 | 0.08% | 273,064 |
| 2025-09-01 | 2025-08-28 | 0.465 | 606,808 | +0 | 0.08% | 282,166 |
| 2025-08-29 | 2025-08-27 | 0.465 | 606,808 | +0 | 0.08% | 282,166 |
| 2025-08-28 | 2025-08-26 | 0.460 | 606,808 | +0 | 0.08% | 279,132 |
| 2025-08-27 | 2025-08-25 | 0.470 | 606,808 | +0 | 0.08% | 285,200 |
| 2025-08-26 | 2025-08-22 | 0.460 | 606,808 | +0 | 0.08% | 279,132 |
| 2025-08-25 | 2025-08-21 | 0.460 | 606,808 | +0 | 0.08% | 279,132 |
| 2025-08-22 | 2025-08-20 | 0.455 | 606,808 | +0 | 0.08% | 276,098 |
| 2025-08-21 | 2025-08-19 | 0.465 | 606,808 | +0 | 0.08% | 282,166 |
| 2025-08-20 | 2025-08-18 | 0.470 | 606,808 | +0 | 0.08% | 285,200 |
| 2025-08-19 | 2025-08-15 | 0.465 | 606,808 | +0 | 0.08% | 282,166 |
| 2025-08-18 | 2025-08-14 | 0.470 | 606,808 | -10,000 | 0.08% | 285,200 |
| 2025-06-05 | 2025-06-03 | 0.520 | 616,808 | +62,000 | 0.08% | 320,740 |
| 2024-05-31 | 2024-05-29 | 0.610 | 554,808 | -70,000 | 0.07% | 338,433 |
| 2024-05-23 | 2024-05-21 | 0.690 | 624,808 | -90,000 | 0.08% | 431,118 |
| 2024-05-22 | 2024-05-20 | 0.630 | 714,808 | -200,000 | 0.09% | 450,329 |
| 2024-05-14 | 2024-05-10 | 0.640 | 914,808 | +200,000 | 0.12% | 585,477 |
| 2024-05-13 | 2024-05-09 | 0.550 | 714,808 | +160,000 | 0.09% | 393,144 |
| 2024-03-27 | 2024-03-25 | 0.510 | 554,808 | +4,000 | 0.07% | 282,952 |
| 2024-01-31 | 2024-01-29 | 0.610 | 550,808 | -60,000 | 0.07% | 335,993 |
| 2023-10-05 | 2023-10-03 | 1.020 | 610,808 | -20,000 | 0.08% | 623,024 |
| 2023-09-14 | 2023-09-12 | 1.100 | 630,808 | -20,000 | 0.08% | 693,889 |
| 2023-09-12 | 2023-09-07 | 1.050 | 650,808 | +40,000 | 0.09% | 683,348 |
| 2023-09-06 | 2023-09-04 | 1.090 | 610,808 | -40,000 | 0.08% | 665,781 |
| 2023-08-25 | 2023-08-23 | 1.300 | 650,808 | +40,000 | 0.09% | 846,050 |
| 2023-08-22 | 2023-08-18 | 1.300 | 610,808 | -10,000 | 0.08% | 794,050 |
| 2023-08-18 | 2023-08-16 | 1.440 | 620,808 | -40,000 | 0.08% | 893,964 |
| 2023-08-15 | 2023-08-11 | 1.480 | 660,808 | +20,000 | 0.09% | 977,996 |
| 2023-08-14 | 2023-08-10 | 1.560 | 640,808 | +10,000 | 0.09% | 999,660 |
| 2023-08-10 | 2023-08-08 | 1.410 | 630,808 | +10,000 | 0.08% | 889,439 |
| 2023-08-09 | 2023-08-07 | 1.400 | 620,808 | -10,000 | 0.08% | 869,131 |
| 2023-08-02 | 2023-07-31 | 1.280 | 630,808 | +20,000 | 0.08% | 807,434 |
| 2023-08-01 | 2023-07-28 | 1.230 | 610,808 | -160,000 | 0.08% | 751,294 |
| 2023-07-31 | 2023-07-27 | 1.240 | 770,808 | +130,000 | 0.10% | 955,802 |
| 2023-07-25 | 2023-07-21 | 1.150 | 640,808 | -110,000 | 0.09% | 736,929 |
| 2023-07-24 | 2023-07-20 | 1.050 | 750,808 | +40,000 | 0.10% | 788,348 |
| 2023-07-21 | 2023-07-19 | 1.060 | 710,808 | +70,000 | 0.09% | 753,456 |
| 2023-07-20 | 2023-07-18 | 1.330 | 640,808 | -10,000 | 0.09% | 852,275 |
| 2023-07-19 | 2023-07-14 | 1.400 | 650,808 | +20,000 | 0.09% | 911,131 |
| 2023-07-18 | 2023-07-13 | 1.520 | 630,808 | +20,000 | 0.08% | 958,828 |
| 2022-10-31 | 2022-10-27 | 0.630 | 610,808 | -2,000 | 0.08% | 384,809 |
| 2022-10-26 | 2022-10-24 | 0.500 | 612,808 | -12,000 | 0.08% | 306,404 |
| 2022-09-30 | 2022-09-28 | 0.560 | 624,808 | -6,000 | 0.08% | 349,892 |
| 2022-07-04 | 2022-06-29 | 0.870 | 630,808 | +20,000 | 0.08% | 548,803 |
| 2022-06-15 | 2022-06-13 | 0.860 | 610,808 | -400,000 | 0.08% | 525,295 |
| 2022-06-14 | 2022-06-10 | 0.890 | 1,010,808 | -300,000 | 0.14% | 899,619 |
| 2022-06-10 | 2022-06-08 | 0.900 | 1,310,808 | -20,000 | 0.18% | 1,179,727 |
| 2022-06-08 | 2022-06-06 | 0.890 | 1,330,808 | -30,000 | 0.18% | 1,184,419 |
| 2022-06-07 | 2022-06-02 | 0.900 | 1,360,808 | -86,000 | 0.18% | 1,224,727 |
| 2022-06-06 | 2022-06-01 | 0.910 | 1,446,808 | +16,000 | 0.19% | 1,316,595 |
| 2022-06-02 | 2022-05-31 | 0.880 | 1,430,808 | -212,000 | 0.19% | 1,259,111 |
| 2022-05-31 | 2022-05-27 | 0.890 | 1,642,808 | +20,000 | 0.22% | 1,462,099 |
| 2022-05-30 | 2022-05-26 | 0.900 | 1,622,808 | -20,000 | 0.22% | 1,460,527 |
| 2022-05-27 | 2022-05-25 | 0.890 | 1,642,808 | +220,000 | 0.22% | 1,462,099 |
| 2022-05-26 | 2022-05-24 | 0.910 | 1,422,808 | -390,000 | 0.19% | 1,294,755 |
| 2022-05-24 | 2022-05-20 | 0.930 | 1,812,808 | -218,000 | 0.24% | 1,685,911 |
| 2022-05-23 | 2022-05-19 | 0.920 | 2,030,808 | -20,000 | 0.27% | 1,868,343 |
| 2022-05-20 | 2022-05-18 | 0.930 | 2,050,808 | +90,000 | 0.27% | 1,907,251 |
| 2022-05-19 | 2022-05-17 | 0.930 | 1,960,808 | +50,000 | 0.26% | 1,823,551 |
| 2022-05-18 | 2022-05-16 | 0.910 | 1,910,808 | -150,000 | 0.26% | 1,738,835 |
| 2022-05-17 | 2022-05-13 | 0.930 | 2,060,808 | +170,000 | 0.28% | 1,916,551 |
| 2022-05-16 | 2022-05-12 | 0.870 | 1,890,808 | +160,000 | 0.25% | 1,645,003 |
| 2022-05-13 | 2022-05-11 | 0.960 | 1,730,808 | +680,000 | 0.23% | 1,661,576 |
| 2022-05-12 | 2022-05-10 | 1.030 | 1,050,808 | -280,000 | 0.14% | 1,082,332 |
| 2022-05-11 | 2022-05-06 | 1.010 | 1,330,808 | -50,000 | 0.18% | 1,344,116 |
| 2022-05-10 | 2022-05-05 | 1.020 | 1,380,808 | -260,000 | 0.18% | 1,408,424 |
| 2022-05-06 | 2022-05-04 | 0.960 | 1,640,808 | +40,000 | 0.22% | 1,575,176 |
| 2022-05-05 | 2022-05-03 | 0.950 | 1,600,808 | -40,000 | 0.21% | 1,520,768 |
| 2022-05-04 | 2022-04-29 | 0.900 | 1,640,808 | +140,000 | 0.22% | 1,476,727 |
| 2022-05-03 | 2022-04-28 | 1.000 | 1,500,808 | -518,000 | 0.20% | 1,500,808 |
| 2022-04-29 | 2022-04-27 | 0.820 | 2,018,808 | +600,000 | 0.27% | 1,655,423 |
| 2022-04-28 | 2022-04-26 | 0.800 | 1,418,808 | +20,000 | 0.19% | 1,135,046 |
| 2022-04-27 | 2022-04-25 | 0.960 | 1,398,808 | +540,000 | 0.19% | 1,342,856 |
| 2022-04-26 | 2022-04-22 | 0.970 | 858,808 | +218,000 | 0.11% | 833,044 |
| 2022-04-20 | 2022-04-14 | 0.700 | 640,808 | -24,000 | 0.09% | 448,566 |
| 2022-04-19 | 2022-04-13 | 0.600 | 664,808 | -10,000 | 0.09% | 398,885 |
| 2022-04-11 | 2022-04-07 | 0.650 | 674,808 | -140,000 | 0.09% | 438,625 |
| 2022-03-21 | 2022-03-17 | 0.560 | 814,808 | -30,000 | 0.11% | 456,292 |
| 2022-03-14 | 2022-03-10 | 0.465 | 844,808 | -500,000 | 0.12% | 392,836 |
| 2022-03-10 | 2022-03-08 | 0.460 | 1,344,808 | +420,000 | 0.18% | 618,612 |
| 2022-03-03 | 2022-03-01 | 0.520 | 924,808 | -30,000 | 0.13% | 480,900 |
| 2022-03-02 | 2022-02-28 | 0.500 | 954,808 | +28,000 | 0.13% | 477,404 |
| 2022-03-01 | 2022-02-25 | 0.520 | 926,808 | -600,000 | 0.13% | 481,940 |
| 2022-02-28 | 2022-02-24 | 0.500 | 1,526,808 | -210,000 | 0.21% | 763,404 |
| 2022-02-25 | 2022-02-23 | 0.560 | 1,736,808 | -170,000 | 0.24% | 972,612 |
| 2022-02-24 | 2022-02-22 | 0.580 | 1,906,808 | -16,000 | 0.26% | 1,105,949 |
| 2022-02-23 | 2022-02-21 | 0.610 | 1,922,808 | +16,000 | 0.26% | 1,172,913 |
| 2022-02-22 | 2022-02-18 | 0.610 | 1,906,808 | +180,000 | 0.26% | 1,163,153 |
| 2022-02-18 | 2022-02-16 | 0.630 | 1,726,808 | +2,000 | 0.24% | 1,087,889 |
| 2022-02-17 | 2022-02-15 | 0.660 | 1,724,808 | -200,000 | 0.24% | 1,138,373 |
| 2022-02-15 | 2022-02-11 | 0.650 | 1,924,808 | +30,000 | 0.26% | 1,251,125 |
| 2022-02-14 | 2022-02-10 | 0.640 | 1,894,808 | +166,000 | 0.26% | 1,212,677 |
| 2022-02-11 | 2022-02-09 | 0.630 | 1,728,808 | +200,000 | 0.24% | 1,089,149 |
| 2022-02-10 | 2022-02-08 | 0.680 | 1,528,808 | -166,000 | 0.21% | 1,039,589 |
| 2022-02-09 | 2022-02-07 | 0.540 | 1,694,808 | +200,000 | 0.23% | 915,196 |
| 2022-02-07 | 2022-01-31 | 0.760 | 1,494,808 | +160,000 | 0.20% | 1,136,054 |
| 2022-02-04 | 2022-01-27 | 0.900 | 1,334,808 | +320,000 | 0.18% | 1,201,327 |
| 2020-08-28 | 2020-08-26 | 0.152 | 1,014,808 | -200,000 | 0.17% | 154,251 |
| 2020-08-11 | 2020-08-07 | 0.127 | 1,214,808 | -172,000 | 0.20% | 154,281 |
| 2020-07-09 | 2020-07-07 | 0.120 | 1,386,808 | +110,000 | 0.23% | 166,417 |
| 2020-07-08 | 2020-07-06 | 0.120 | 1,276,808 | +66,000 | 0.21% | 153,217 |
| 2020-07-06 | 2020-07-02 | 0.120 | 1,210,808 | +100,000 | 0.20% | 145,297 |
| 2020-05-07 | 2020-05-05 | 0.136 | 1,110,808 | +100,000 | 0.18% | 151,070 |
| 2019-10-28 | 2019-10-24 | 0.208 | 1,010,808 | +115,000 | 0.17% | 210,248 |
| 2019-09-12 | 2019-09-10 | 0.210 | 895,808 | +42,000 | 0.15% | 188,120 |
| 2019-09-11 | 2019-09-09 | 0.210 | 853,808 | +50,000 | 0.14% | 179,300 |
| 2019-04-12 | 2019-04-10 | 0.295 | 803,808 | +70,000 | 0.13% | 237,123 |
| 2019-03-01 | 2019-02-27 | 0.320 | 733,808 | -56,000 | 0.12% | 234,819 |
| 2019-02-08 | 2019-01-31 | 0.300 | 789,808 | -50,000 | 0.13% | 236,942 |
| 2018-10-12 | 2018-10-10 | 0.265 | 839,808 | +50,000 | 0.14% | 222,549 |
| 2018-10-11 | 2018-10-09 | 0.280 | 789,808 | +60,000 | 0.13% | 221,146 |
| 2018-06-04 | 2018-05-31 | 0.390 | 729,808 | +96,000 | 0.12% | 284,625 |
| 2018-02-22 | 2018-02-20 | 0.405 | 633,808 | -10,000 | 0.10% | 256,692 |
| 2018-02-12 | 2018-02-08 | 0.415 | 643,808 | -10,000 | 0.11% | 267,180 |
| 2018-01-30 | 2018-01-26 | 0.445 | 653,808 | -30,000 | 0.11% | 290,945 |
| 2017-10-19 | 2017-10-17 | 0.445 | 683,808 | -1,000 | 0.11% | 304,295 |
| 2017-09-26 | 2017-09-22 | 0.450 | 684,808 | +1,000 | 0.11% | 308,164 |
| 2017-09-25 | 2017-09-21 | 0.450 | 683,808 | -72,000 | 0.11% | 307,714 |
| 2017-09-22 | 2017-09-20 | 0.450 | 755,808 | -28,000 | 0.12% | 340,114 |
| 2017-09-14 | 2017-09-12 | 0.445 | 783,808 | -140,000 | 0.13% | 348,795 |
| 2017-08-04 | 2017-08-02 | 0.450 | 923,808 | +50,000 | 0.15% | 415,714 |
| 2017-08-02 | 2017-07-31 | 0.450 | 873,808 | -90,000 | 0.14% | 393,214 |
| 2017-07-25 | 2017-07-21 | 0.455 | 963,808 | +90,000 | 0.16% | 438,533 |
| 2017-07-20 | 2017-07-18 | 0.465 | 873,808 | +50,000 | 0.14% | 406,321 |
| 2017-07-14 | 2017-07-12 | 0.485 | 823,808 | -102,000 | 0.14% | 399,547 |
| 2017-07-11 | 2017-07-07 | 0.465 | 925,808 | +52,000 | 0.15% | 430,501 |
| 2017-06-27 | 2017-06-23 | 0.520 | 873,808 | -170,000 | 0.14% | 454,380 |
| 2017-06-26 | 2017-06-22 | 0.470 | 1,043,808 | -60,000 | 0.17% | 490,590 |
| 2017-06-21 | 2017-06-19 | 0.460 | 1,103,808 | -50,000 | 0.18% | 507,752 |
| 2017-06-16 | 2017-06-14 | 0.455 | 1,153,808 | -200,000 | 0.19% | 524,983 |
| 2017-05-16 | 2017-05-12 | 0.425 | 1,353,808 | -70,000 | 0.22% | 575,368 |
| 2017-04-28 | 2017-04-26 | 0.425 | 1,423,808 | -90,000 | 0.23% | 605,118 |
| 2017-04-27 | 2017-04-25 | 0.410 | 1,513,808 | -10,000 | 0.25% | 620,661 |
| 2017-04-26 | 2017-04-24 | 0.410 | 1,523,808 | -62,000 | 0.25% | 624,761 |
| 2017-04-06 | 2017-04-03 | 0.395 | 1,585,808 | +62,000 | 0.26% | 626,394 |
| 2017-03-16 | 2017-03-14 | 0.400 | 1,523,808 | +100,000 | 0.25% | 609,523 |
| 2017-03-13 | 2017-03-09 | 0.395 | 1,423,808 | +70,000 | 0.23% | 562,404 |
| 2017-03-02 | 2017-02-28 | 0.405 | 1,353,808 | +100,000 | 0.22% | 548,292 |
| 2017-02-27 | 2017-02-23 | 0.425 | 1,253,808 | -20,000 | 0.21% | 532,868 |
| 2017-02-17 | 2017-02-15 | 0.435 | 1,273,808 | -100,000 | 0.21% | 554,106 |
| 2017-02-15 | 2017-02-13 | 0.425 | 1,373,808 | -50,000 | 0.23% | 583,868 |
| 2017-01-24 | 2017-01-20 | 0.415 | 1,423,808 | +50,000 | 0.24% | 590,880 |
| 2016-12-14 | 2016-12-12 | 0.430 | 1,373,808 | +30,000 | 0.23% | 590,737 |
| 2016-12-13 | 2016-12-09 | 0.435 | 1,343,808 | +50,000 | 0.22% | 584,556 |
| 2016-12-12 | 2016-12-08 | 0.435 | 1,293,808 | +24,000 | 0.21% | 562,806 |
| 2016-12-08 | 2016-12-06 | 0.450 | 1,269,808 | +20,000 | 0.21% | 571,414 |
| 2016-12-06 | 2016-12-02 | 0.435 | 1,249,808 | +70,000 | 0.21% | 543,666 |
| 2016-11-29 | 2016-11-25 | 0.440 | 1,179,808 | +76,000 | 0.20% | 519,116 |
| 2016-11-28 | 2016-11-24 | 0.440 | 1,103,808 | +70,000 | 0.18% | 485,676 |
| 2016-11-22 | 2016-11-18 | 0.460 | 1,033,808 | +50,000 | 0.17% | 475,552 |
| 2016-11-21 | 2016-11-17 | 0.465 | 983,808 | -190,000 | 0.16% | 457,471 |
| 2016-11-11 | 2016-11-09 | 0.440 | 1,173,808 | +110,000 | 0.19% | 516,476 |
| 2016-11-01 | 2016-10-28 | 0.455 | 1,063,808 | -40,000 | 0.18% | 484,033 |
| 2016-10-28 | 2016-10-26 | 0.475 | 1,103,808 | -40,000 | 0.18% | 524,309 |
| 2016-10-25 | 2016-10-20 | 0.465 | 1,143,808 | +80,000 | 0.19% | 531,871 |
| 2016-10-19 | 2016-10-17 | 0.455 | 1,063,808 | +80,000 | 0.18% | 484,033 |
| 2016-10-18 | 2016-10-14 | 0.470 | 983,808 | +70,000 | 0.16% | 462,390 |
| 2016-10-14 | 2016-10-12 | 0.465 | 913,808 | +60,000 | 0.15% | 424,921 |
| 2016-10-13 | 2016-10-11 | 0.480 | 853,808 | +8,000 | 0.14% | 409,828 |
| 2016-09-30 | 2016-09-28 | 0.510 | 845,808 | -30,000 | 0.14% | 431,362 |
| 2016-09-22 | 2016-09-20 | 0.510 | 875,808 | -86,000 | 0.15% | 446,662 |
| 2016-09-12 | 2016-09-08 | 0.510 | 961,808 | -50,000 | 0.16% | 490,522 |
| 2016-09-08 | 2016-09-06 | 0.490 | 1,011,808 | -140,000 | 0.17% | 495,786 |
| 2016-09-07 | 2016-09-05 | 0.530 | 1,151,808 | -280,000 | 0.19% | 610,458 |
| 2016-09-05 | 2016-09-01 | 0.430 | 1,431,808 | -142,000 | 0.24% | 615,677 |
| 2016-09-02 | 2016-08-31 | 0.425 | 1,573,808 | -128,000 | 0.26% | 668,868 |
| 2016-09-01 | 2016-08-30 | 0.400 | 1,701,808 | -50,000 | 0.28% | 680,723 |
| 2016-08-31 | 2016-08-29 | 0.390 | 1,751,808 | -60,000 | 0.29% | 683,205 |
| 2016-08-30 | 2016-08-26 | 0.395 | 1,811,808 | -90,000 | 0.30% | 715,664 |
| 2016-08-25 | 2016-08-23 | 0.385 | 1,901,808 | -10,000 | 0.32% | 732,196 |
| 2016-08-17 | 2016-08-15 | 0.380 | 1,911,808 | +70,000 | 0.32% | 726,487 |
| 2016-08-16 | 2016-08-12 | 0.375 | 1,841,808 | -50,000 | 0.31% | 690,678 |
| 2016-08-12 | 2016-08-10 | 0.370 | 1,891,808 | -80,000 | 0.31% | 699,969 |
| 2016-08-11 | 2016-08-09 | 0.360 | 1,971,808 | +80,000 | 0.33% | 709,851 |
| 2016-08-10 | 2016-08-08 | 0.365 | 1,891,808 | -18,000 | 0.31% | 690,510 |
| 2016-08-08 | 2016-08-04 | 0.365 | 1,909,808 | -28,000 | 0.32% | 697,080 |
| 2016-08-05 | 2016-08-03 | 0.355 | 1,937,808 | +50,000 | 0.32% | 687,922 |
| 2016-08-04 | 2016-08-01 | 0.355 | 1,887,808 | +56,000 | 0.31% | 670,172 |
| 2016-07-14 | 2016-07-12 | 0.380 | 1,831,808 | +50,000 | 0.30% | 696,087 |
| 2016-07-05 | 2016-06-30 | 0.390 | 1,781,808 | -30,000 | 0.30% | 694,905 |
| 2016-06-28 | 2016-06-24 | 0.385 | 1,811,808 | +110,000 | 0.30% | 697,546 |
| 2016-06-24 | 2016-06-22 | 0.405 | 1,701,808 | -46,000 | 0.28% | 689,232 |
| 2016-06-23 | 2016-06-21 | 0.400 | 1,747,808 | -96,000 | 0.29% | 699,123 |
| 2016-06-22 | 2016-06-20 | 0.385 | 1,843,808 | -60,000 | 0.31% | 709,866 |
| 2016-06-21 | 2016-06-17 | 0.390 | 1,903,808 | +60,000 | 0.32% | 742,485 |
| 2016-06-17 | 2016-06-15 | 0.395 | 1,843,808 | -70,000 | 0.31% | 728,304 |
| 2016-06-16 | 2016-06-14 | 0.385 | 1,913,808 | +69,760 | 0.32% | 736,816 |
| 2016-06-15 | 2016-06-13 | 0.385 | 1,844,048 | +170,000 | 0.31% | 709,958 |
| 2016-06-14 | 2016-06-10 | 0.395 | 1,674,048 | +142,000 | 0.28% | 661,249 |
| 2016-06-13 | 2016-06-08 | 0.415 | 1,532,048 | -92,000 | 0.25% | 635,800 |
| 2016-06-10 | 2016-06-07 | 0.405 | 1,624,048 | -100,000 | 0.27% | 657,739 |
| 2016-06-07 | 2016-06-03 | 0.420 | 1,724,048 | +70,000 | 0.29% | 724,100 |
| 2016-05-31 | 2016-05-27 | 0.405 | 1,654,048 | +16,000 | 0.27% | 669,889 |
| 2016-05-27 | 2016-05-25 | 0.425 | 1,638,048 | -50,000 | 0.27% | 696,170 |
| 2016-05-24 | 2016-05-20 | 0.410 | 1,688,048 | +36,000 | 0.28% | 692,100 |
| 2016-05-20 | 2016-05-18 | 0.410 | 1,652,048 | +50,000 | 0.27% | 677,340 |
| 2016-05-16 | 2016-05-12 | 0.425 | 1,602,048 | +50,000 | 0.27% | 680,870 |
| 2016-05-13 | 2016-05-11 | 0.425 | 1,552,048 | +50,000 | 0.26% | 659,620 |
| 2016-05-04 | 2016-04-29 | 0.470 | 1,502,048 | -54,000 | 0.25% | 705,963 |
| 2016-04-22 | 2016-04-20 | 0.460 | 1,556,048 | -40,000 | 0.26% | 715,782 |
| 2016-04-21 | 2016-04-19 | 0.455 | 1,596,048 | -48,000 | 0.27% | 726,202 |
| 2016-03-16 | 2016-03-14 | 0.415 | 1,644,048 | -20,000 | 0.27% | 682,280 |
| 2016-03-15 | 2016-03-11 | 0.405 | 1,664,048 | +50,000 | 0.28% | 673,939 |
| 2016-03-07 | 2016-03-03 | 0.440 | 1,614,048 | -68,000 | 0.27% | 710,181 |
| 2016-03-04 | 2016-03-02 | 0.435 | 1,682,048 | -62,000 | 0.28% | 731,691 |
| 2016-02-25 | 2016-02-23 | 0.405 | 1,744,048 | -70,000 | 0.29% | 706,339 |
| 2016-02-18 | 2016-02-16 | 0.365 | 1,814,048 | -50,000 | 0.30% | 662,128 |
| 2016-02-16 | 2016-02-12 | 0.360 | 1,864,048 | -36,000 | 0.31% | 671,057 |
| 2016-02-11 | 2016-02-04 | 0.355 | 1,900,048 | -30,000 | 0.32% | 674,517 |
| 2016-02-05 | 2016-02-03 | 0.330 | 1,930,048 | +30,000 | 0.32% | 636,916 |
| 2016-02-01 | 2016-01-28 | 0.345 | 1,900,048 | +36,000 | 0.32% | 655,517 |
| 2016-01-29 | 2016-01-27 | 0.350 | 1,864,048 | +20,000 | 0.31% | 652,417 |
| 2016-01-28 | 2016-01-26 | 0.360 | 1,844,048 | +50,000 | 0.31% | 663,857 |
| 2016-01-27 | 2016-01-25 | 0.385 | 1,794,048 | -50,000 | 0.30% | 690,708 |
| 2016-01-22 | 2016-01-20 | 0.370 | 1,844,048 | +90,000 | 0.31% | 682,298 |
| 2016-01-19 | 2016-01-15 | 0.405 | 1,754,048 | +70,000 | 0.29% | 710,389 |
| 2016-01-18 | 2016-01-14 | 0.420 | 1,684,048 | +38,000 | 0.28% | 707,300 |
| 2016-01-15 | 2016-01-13 | 0.425 | 1,646,048 | +20,000 | 0.27% | 699,570 |
| 2016-01-13 | 2016-01-11 | 0.425 | 1,626,048 | +80,000 | 0.27% | 691,070 |
| 2016-01-11 | 2016-01-07 | 0.435 | 1,546,048 | +30,000 | 0.26% | 672,531 |
| 2016-01-07 | 2016-01-05 | 0.445 | 1,516,048 | +50,000 | 0.25% | 674,641 |
| 2016-01-06 | 2016-01-04 | 0.455 | 1,466,048 | +50,000 | 0.24% | 667,052 |
| 2016-01-04 | 2015-12-29 | 0.475 | 1,416,048 | -52,000 | 0.24% | 672,623 |
| 2015-12-23 | 2015-12-21 | 0.450 | 1,468,048 | -48,000 | 0.24% | 660,622 |
| 2015-12-11 | 2015-12-09 | 0.430 | 1,516,048 | +50,000 | 0.25% | 651,901 |
| 2015-12-07 | 2015-12-03 | 0.460 | 1,466,048 | +50,000 | 0.24% | 674,382 |
| 2015-12-02 | 2015-11-30 | 0.480 | 1,416,048 | +70,000 | 0.24% | 679,703 |
| 2015-11-30 | 2015-11-26 | 0.490 | 1,346,048 | +30,000 | 0.22% | 659,564 |
| 2015-11-18 | 2015-11-16 | 0.500 | 1,316,048 | +60,000 | 0.22% | 658,024 |
| 2015-11-12 | 2015-11-10 | 0.540 | 1,256,048 | -40,000 | 0.21% | 678,266 |
| 2015-10-30 | 2015-10-28 | 0.510 | 1,296,048 | +40,000 | 0.22% | 660,984 |
| 2015-10-29 | 2015-10-27 | 0.520 | 1,256,048 | +50,000 | 0.21% | 653,145 |
| 2015-10-28 | 2015-10-26 | 0.540 | 1,206,048 | +40,000 | 0.20% | 651,266 |
| 2015-10-22 | 2015-10-19 | 0.560 | 1,166,048 | -100,000 | 0.19% | 652,987 |
| 2015-10-12 | 2015-10-08 | 0.580 | 1,266,048 | +100,000 | 0.21% | 734,308 |
| 2015-10-08 | 2015-10-06 | 0.570 | 1,166,048 | -100,000 | 0.19% | 664,647 |
| 2015-09-25 | 2015-09-23 | 0.520 | 1,266,048 | +50,000 | 0.21% | 658,345 |
| 2015-09-18 | 2015-09-16 | 0.530 | 1,216,048 | +50,000 | 0.20% | 644,505 |
| 2015-09-17 | 2015-09-15 | 0.570 | 1,166,048 | -30,000 | 0.19% | 664,647 |
| 2015-09-15 | 2015-09-11 | 0.570 | 1,196,048 | -60,000 | 0.20% | 681,747 |
| 2015-09-11 | 2015-09-09 | 0.530 | 1,256,048 | -50,000 | 0.21% | 665,705 |
| 2015-09-08 | 2015-09-04 | 0.485 | 1,306,048 | +50,000 | 0.22% | 633,433 |
| 2015-09-07 | 2015-09-02 | 0.510 | 1,256,048 | +40,000 | 0.21% | 640,584 |
| 2015-09-04 | 2015-09-01 | 0.530 | 1,216,048 | +50,000 | 0.20% | 644,505 |
| 2015-08-31 | 2015-08-27 | 0.560 | 1,166,048 | -60,000 | 0.19% | 652,987 |
| 2015-08-28 | 2015-08-26 | 0.520 | 1,226,048 | -50,000 | 0.20% | 637,545 |
| 2015-08-27 | 2015-08-25 | 0.530 | 1,276,048 | +46,000 | 0.21% | 676,305 |
| 2015-08-26 | 2015-08-24 | 0.550 | 1,230,048 | +42,000 | 0.20% | 676,526 |
| 2015-08-25 | 2015-08-21 | 0.610 | 1,188,048 | -50,000 | 0.20% | 724,709 |
| 2015-08-24 | 2015-08-20 | 0.640 | 1,238,048 | +150,000 | 0.21% | 792,351 |
| 2015-08-21 | 2015-08-19 | 0.660 | 1,088,048 | -132,000 | 0.18% | 718,112 |
| 2015-08-20 | 2015-08-18 | 0.690 | 1,220,048 | +30,000 | 0.20% | 841,833 |
| 2015-08-19 | 2015-08-17 | 0.750 | 1,190,048 | +30,000 | 0.20% | 892,536 |
| 2015-08-14 | 2015-08-12 | 0.760 | 1,160,048 | +30,000 | 0.19% | 881,636 |
| 2015-08-12 | 2015-08-10 | 0.810 | 1,130,048 | +60,000 | 0.19% | 915,339 |
| 2015-08-06 | 2015-08-04 | 0.810 | 1,070,048 | -50,000 | 0.18% | 866,739 |
| 2015-08-05 | 2015-08-03 | 0.790 | 1,120,048 | -28,000 | 0.19% | 884,838 |
| 2015-08-04 | 2015-07-31 | 0.830 | 1,148,048 | +100,000 | 0.19% | 952,880 |
| 2015-07-31 | 2015-07-29 | 0.790 | 1,048,048 | -60,000 | 0.18% | 827,958 |
| 2015-07-30 | 2015-07-28 | 0.720 | 1,108,048 | +50,000 | 0.19% | 797,795 |
| 2015-07-29 | 2015-07-27 | 0.730 | 1,058,048 | +180,000 | 0.18% | 772,375 |
| 2015-07-27 | 2015-07-23 | 0.850 | 878,048 | -50,000 | 0.15% | 746,341 |
| 2015-07-24 | 2015-07-22 | 0.850 | 928,048 | -50,000 | 0.16% | 788,841 |
| 2015-07-22 | 2015-07-20 | 0.870 | 978,048 | -80,000 | 0.16% | 850,902 |
| 2015-07-21 | 2015-07-17 | 0.890 | 1,058,048 | +162,000 | 0.18% | 941,663 |
| 2015-07-20 | 2015-07-16 | 0.800 | 896,048 | -12,000 | 0.15% | 716,838 |
| 2015-07-15 | 2015-07-13 | 0.870 | 908,048 | -80,000 | 0.15% | 790,002 |
| 2015-07-14 | 2015-07-10 | 0.650 | 988,048 | -182,000 | 0.17% | 642,231 |
| 2015-07-13 | 2015-07-09 | 0.570 | 1,170,048 | +202,000 | 0.20% | 666,927 |
| 2015-07-10 | 2015-07-08 | 0.445 | 968,048 | +50,000 | 0.16% | 430,781 |
| 2015-07-08 | 2015-07-06 | 0.620 | 918,048 | +74,000 | 0.15% | 569,190 |
| 2015-07-06 | 2015-07-02 | 0.910 | 844,048 | +16,000 | 0.14% | 768,084 |
| 2015-07-03 | 2015-06-30 | 0.980 | 828,048 | +120,000 | 0.14% | 811,487 |
| 2015-07-02 | 2015-06-29 | 0.860 | 708,048 | +100,000 | 0.12% | 608,921 |
| 2015-06-29 | 2015-06-25 | 0.980 | 608,048 | +50,000 | 0.10% | 595,887 |
| 2015-06-22 | 2015-06-18 | 1.010 | 558,048 | +10,000 | 0.09% | 563,628 |
| 2015-06-19 | 2015-06-17 | 1.050 | 548,048 | -120,000 | 0.09% | 575,450 |
| 2015-06-18 | 2015-06-16 | 0.800 | 668,048 | +30,000 | 0.11% | 534,438 |
| 2015-06-17 | 2015-06-15 | 0.830 | 638,048 | +30,000 | 0.11% | 529,580 |
| 2015-06-16 | 2015-06-12 | 0.900 | 608,048 | +86,000 | 0.10% | 547,243 |
| 2015-06-12 | 2015-06-10 | 1.000 | 522,048 | -20,000 | 0.09% | 522,048 |
| 2015-06-11 | 2015-06-09 | 1.170 | 542,048 | +14,000 | 0.09% | 634,196 |
| 2015-06-10 | 2015-06-08 | 1.030 | 528,048 | +66,000 | 0.09% | 543,889 |
| 2015-06-03 | 2015-06-01 | 0.820 | 462,048 | -800,000 | 0.08% | 378,879 |
| 2015-06-02 | 2015-05-29 | 0.780 | 1,262,048 | -100,000 | 0.21% | 984,397 |
| 2015-06-01 | 2015-05-28 | 0.770 | 1,362,048 | +880,000 | 0.23% | 1,048,777 |
| 2015-05-29 | 2015-05-27 | 0.770 | 482,048 | +20,000 | 0.08% | 371,177 |
| 2015-05-28 | 2015-05-26 | 0.760 | 462,048 | -180,000 | 0.08% | 351,156 |
| 2015-05-27 | 2015-05-22 | 0.680 | 642,048 | -1,260,000 | 0.11% | 436,593 |
| 2015-05-22 | 2015-05-20 | 0.610 | 1,902,048 | +460,000 | 0.32% | 1,160,249 |
| 2015-05-21 | 2015-05-19 | 0.630 | 1,442,048 | +700,000 | 0.24% | 908,490 |
| 2015-05-15 | 2015-05-13 | 0.570 | 742,048 | -80,000 | 0.12% | 422,967 |
| 2015-05-04 | 2015-04-29 | 0.620 | 822,048 | +12,000 | 0.14% | 509,670 |
| 2015-04-30 | 2015-04-28 | 0.580 | 810,048 | +10,000 | 0.14% | 469,828 |
| 2015-04-27 | 2015-04-23 | 0.465 | 800,048 | -50,000 | 0.13% | 372,022 |
| 2015-04-24 | 2015-04-22 | 0.485 | 850,048 | -120,000 | 0.14% | 412,273 |
| 2015-04-23 | 2015-04-21 | 0.460 | 970,048 | +100,000 | 0.16% | 446,222 |
| 2015-04-22 | 2015-04-20 | 0.425 | 870,048 | +120,000 | 0.15% | 369,770 |
| 2015-04-20 | 2015-04-16 | 0.485 | 750,048 | -284,000 | 0.13% | 363,773 |
| 2015-04-17 | 2015-04-15 | 0.480 | 1,034,048 | +184,000 | 0.17% | 496,343 |
| 2015-04-16 | 2015-04-14 | 0.400 | 850,048 | +100,000 | 0.14% | 340,019 |
| 2015-04-14 | 2015-04-10 | 0.385 | 750,048 | -72,000 | 0.13% | 288,768 |
| 2015-04-09 | 2015-04-02 | 0.360 | 822,048 | -60,000 | 0.14% | 295,937 |
| 2015-03-19 | 2015-03-17 | 0.405 | 882,048 | -374,000 | 0.15% | 357,229 |
| 2015-03-13 | 2015-03-11 | 0.320 | 1,256,048 | +100,000 | 0.21% | 401,935 |
| 2015-03-09 | 2015-03-05 | 0.330 | 1,156,048 | +100,000 | 0.19% | 381,496 |
| 2015-03-02 | 2015-02-26 | 0.365 | 1,056,048 | -60,000 | 0.18% | 385,458 |
| 2015-02-26 | 2015-02-24 | 0.370 | 1,116,048 | -186,000 | 0.19% | 412,938 |
| 2015-02-25 | 2015-02-23 | 0.315 | 1,302,048 | -50,000 | 0.22% | 410,145 |
| 2015-02-04 | 2015-02-02 | 0.290 | 1,352,048 | +236,000 | 0.23% | 392,094 |
| 2015-01-14 | 2015-01-12 | 0.320 | 1,116,048 | +94,000 | 0.19% | 357,135 |
| 2015-01-08 | 2015-01-06 | 0.335 | 1,022,048 | -60,000 | 0.17% | 342,386 |
| 2015-01-02 | 2014-12-29 | 0.315 | 1,082,048 | +60,000 | 0.18% | 340,845 |
| 2014-12-23 | 2014-12-19 | 0.320 | 1,022,048 | +200,000 | 0.17% | 327,055 |
| 2014-12-16 | 2014-12-12 | 0.390 | 822,048 | -222,000 | 0.14% | 320,599 |
| 2014-12-04 | 2014-12-02 | 0.325 | 1,044,048 | +244,000 | 0.18% | 339,316 |
| 2014-11-28 | 2014-11-26 | 0.345 | 800,048 | -100,000 | 0.14% | 276,017 |
| 2014-11-27 | 2014-11-25 | 0.360 | 900,048 | -70,000 | 0.15% | 324,017 |
| 2014-11-21 | 2014-11-19 | 0.320 | 970,048 | -260,000 | 0.16% | 310,415 |
| 2014-11-20 | 2014-11-18 | 0.305 | 1,230,048 | -148,000 | 0.21% | 375,165 |
| 2014-11-17 | 2014-11-13 | 0.275 | 1,378,048 | -100,000 | 0.23% | 378,963 |
| 2014-09-30 | 2014-09-26 | 0.305 | 1,478,048 | -100,000 | 0.25% | 450,805 |
| 2014-09-18 | 2014-09-16 | 0.305 | 1,578,048 | -232,000 | 0.27% | 481,305 |
| 2014-09-17 | 2014-09-15 | 0.290 | 1,810,048 | +180,000 | 0.31% | 524,914 |
| 2014-05-22 | 2014-05-20 | 0.226 | 1,630,048 | -96,000 | 0.28% | 368,391 |
| 2014-03-11 | 2014-03-07 | 0.255 | 1,726,048 | -500,000 | 0.35% | 440,142 |
| 2014-03-10 | 2014-03-06 | 0.248 | 2,226,048 | +500,000 | 0.45% | 552,060 |
| 2014-01-08 | 2014-01-06 | 0.247 | 1,726,048 | -120,000 | 0.35% | 426,334 |
| 2013-12-19 | 2013-12-17 | 0.215 | 1,846,048 | +96,000 | 0.38% | 396,900 |
| 2013-12-04 | 2013-12-02 | 0.225 | 1,750,048 | -110,000 | 0.36% | 393,761 |
| 2013-11-27 | 2013-11-25 | 0.221 | 1,860,048 | +120,000 | 0.38% | 411,071 |
| 2013-07-19 | 2013-07-17 | 0.198 | 1,740,048 | +240 | 0.36% | 344,530 |
| 2013-03-06 | 2013-03-04 | 0.200 | 1,739,808 | +110,000 | 0.36% | 347,962 |
| 2013-02-28 | 2013-02-26 | 0.203 | 1,629,808 | -50,000 | 0.33% | 330,851 |
| 2013-02-27 | 2013-02-25 | 0.208 | 1,679,808 | -50,000 | 0.34% | 349,400 |
| 2013-02-26 | 2013-02-22 | 0.219 | 1,729,808 | +100,000 | 0.35% | 378,828 |
| 2013-02-20 | 2013-02-18 | 0.202 | 1,629,808 | -2,640 | 0.33% | 329,221 |
| 2013-02-18 | 2013-02-14 | 0.199 | 1,632,448 | +2,640 | 0.33% | 324,857 |
| 2012-09-27 | 2012-09-25 | 0.237 | 1,629,808 | -62,000 | 0.33% | 386,264 |
| 2012-09-26 | 2012-09-24 | 0.206 | 1,691,808 | -50,000 | 0.35% | 348,512 |
| 2012-03-02 | 2012-02-29 | 0.186 | 1,741,808 | +112,000 | 0.36% | 323,976 |
| 2011-07-28 | 2011-07-26 | 0.218 | 1,629,808 | -20,000 | 0.33% | 355,298 |
| 2011-04-28 | 2011-04-26 | 0.265 | 1,649,808 | -200,000 | 0.34% | 437,199 |
| 2011-04-26 | 2011-04-20 | 0.250 | 1,849,808 | +200,000 | 0.38% | 462,452 |
| 2011-04-19 | 2011-04-15 | 0.240 | 1,649,808 | -28,000 | 0.34% | 395,954 |
| 2011-04-18 | 2011-04-14 | 0.250 | 1,677,808 | +28,000 | 0.34% | 419,452 |
| 2011-04-15 | 2011-04-13 | 0.250 | 1,649,808 | -50,000 | 0.34% | 412,452 |
| 2011-03-28 | 2011-03-24 | 0.249 | 1,699,808 | -198,000 | 0.35% | 423,252 |
| 2011-03-24 | 2011-03-22 | 0.255 | 1,897,808 | +198,000 | 0.39% | 483,941 |
| 2011-03-23 | 2011-03-21 | 0.245 | 1,699,808 | -150,000 | 0.35% | 416,453 |
| 2011-03-17 | 2011-03-15 | 0.250 | 1,849,808 | +150,000 | 0.38% | 462,452 |
| 2011-03-15 | 2011-03-11 | 0.275 | 1,699,808 | +100,000 | 0.35% | 467,447 |
| 2011-02-08 | 2011-02-02 | 0.260 | 1,599,808 | +20,000 | 0.33% | 415,950 |
| 2011-01-14 | 2011-01-12 | 0.265 | 1,579,808 | +100,000 | 0.32% | 418,649 |
| 2011-01-13 | 2011-01-11 | 0.260 | 1,479,808 | +130,000 | 0.30% | 384,750 |
| 2011-01-10 | 2011-01-06 | 0.260 | 1,349,808 | +100,000 | 0.28% | 350,950 |
| 2010-12-02 | 2010-11-30 | 0.255 | 1,249,808 | +100,000 | 0.26% | 318,701 |
| 2010-11-12 | 2010-11-10 | 0.260 | 1,149,808 | +100,000 | 0.24% | 298,950 |
| 2010-11-10 | 2010-11-08 | 0.265 | 1,049,808 | +100,000 | 0.21% | 278,199 |
| 2010-11-08 | 2010-11-04 | 0.270 | 949,808 | +100,000 | 0.19% | 256,448 |
| 2010-08-18 | 2010-08-16 | 0.275 | 849,808 | +100,000 | 0.17% | 233,697 |
| 2010-05-04 | 2010-04-30 | 0.300 | 749,808 | -50,000 | 0.15% | 224,942 |
| 2010-05-03 | 2010-04-29 | 0.295 | 799,808 | +26,000 | 0.16% | 235,943 |
| 2010-04-16 | 2010-04-14 | 0.285 | 773,808 | +24,000 | 0.16% | 220,535 |
| 2010-03-29 | 2010-03-25 | 0.300 | 749,808 | -216,000 | 0.15% | 224,942 |
| 2010-03-24 | 2010-03-22 | 0.305 | 965,808 | +216,000 | 0.20% | 294,571 |
| 2009-11-18 | 2009-11-16 | 0.285 | 749,808 | -100,000 | 0.15% | 213,695 |
| 2009-11-17 | 2009-11-13 | 0.285 | 849,808 | -100,000 | 0.17% | 242,195 |
| 2009-11-12 | 2009-11-10 | 0.305 | 949,808 | +200,000 | 0.19% | 289,691 |
| 2008-07-02 | 2008-06-27 | 0.260 | 749,808 | -112,000 | 0.15% | 194,950 |
| 2008-02-25 | 2008-02-21 | 0.295 | 861,808 | -110,000 | 0.18% | 254,233 |
| 2008-01-15 | 2008-01-11 | 0.345 | 971,808 | +40,000 | 0.20% | 335,274 |
| 2007-10-31 | 2007-10-29 | 0.335 | 931,808 | -50,000 | 0.19% | 312,156 |
| 2007-10-12 | 2007-10-10 | 0.355 | 981,808 | -698,000 | 0.20% | 348,542 |
| 2007-10-10 | 2007-10-08 | 0.355 | 1,679,808 | -312,000 | 0.34% | 596,332 |
| 2007-10-08 | 2007-10-04 | 0.365 | 1,991,808 | -990,000 | 0.41% | 727,010 |
| 2007-10-03 | 2007-09-28 | 0.360 | 2,981,808 | -718,000 | 0.61% | 1,073,451 |
| 2007-09-21 | 2007-09-19 | 0.370 | 3,699,808 | -50,000 | 0.76% | 1,368,929 |
| 2007-09-13 | 2007-09-11 | 0.355 | 3,749,808 | -90,000 | 0.77% | 1,331,182 |
| 2007-09-12 | 2007-09-10 | 0.355 | 3,839,808 | +290,000 | 0.79% | 1,363,132 |
| 2007-09-07 | 2007-09-05 | 0.340 | 3,549,808 | -230,000 | 0.73% | 1,206,935 |
| 2007-09-06 | 2007-09-04 | 0.345 | 3,779,808 | -420,000 | 0.77% | 1,304,034 |
| 2007-09-05 | 2007-09-03 | 0.345 | 4,199,808 | -580,000 | 0.86% | 1,448,934 |
| 2007-08-28 | 2007-08-24 | 0.335 | 4,779,808 | -300,000 | 0.98% | 1,601,236 |
| 2007-08-27 | 2007-08-23 | 0.330 | 5,079,808 | -532,000 | 1.04% | 1,676,337 |
| 2007-08-23 | 2007-08-21 | 0.325 | 5,611,808 | -220,000 | 1.15% | 1,823,838 |
| 2007-08-16 | 2007-08-14 | 0.355 | 5,831,808 | +400,000 | 1.19% | 2,070,292 |
| 2007-08-15 | 2007-08-13 | 0.365 | 5,431,808 | +500,000 | 1.11% | 1,982,610 |
| 2007-08-07 | 2007-08-03 | 0.420 | 4,931,808 | -1,150,000 | 1.01% | 2,071,359 |
| 2007-08-06 | 2007-08-02 | 0.420 | 6,081,808 | -1,250,000 | 1.24% | 2,554,359 |
| 2007-08-02 | 2007-07-31 | 0.440 | 7,331,808 | -600,000 | 1.50% | 3,225,996 |
| 2007-07-31 | 2007-07-27 | 0.435 | 7,931,808 | +6,900,000 | 1.62% | 3,450,336 |
| 2007-07-13 | 2007-07-11 | 0.500 | 1,031,808 | -32,000 | 0.21% | 515,904 |
| 2007-07-11 | 2007-07-09 | 0.480 | 1,063,808 | -100,000 | 0.22% | 510,628 |
| 2007-07-10 | 2007-07-06 | 0.450 | 1,163,808 | -100,000 | 0.24% | 523,714 |
| 2007-07-09 | 2007-07-05 | 0.465 | 1,263,808 | +100,000 | 0.26% | 587,671 |
| 2007-07-06 | 2007-07-04 | 0.440 | 1,163,808 | -100,000 | 0.24% | 512,076 |
| 2007-07-04 | 2007-06-29 | 0.445 | 1,263,808 | +50,000 | 0.26% | 562,395 |
| 2007-06-26 | 2007-06-22 | 0.500 | 1,213,808 | 0.25% | 606,904 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy