History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 66,000 | +0 | 0.01% | 29,370 |
| 2025-10-13 | 2025-10-09 | 0.450 | 66,000 | +0 | 0.01% | 29,700 |
| 2025-10-10 | 2025-10-08 | 0.455 | 66,000 | +0 | 0.01% | 30,030 |
| 2025-10-09 | 2025-10-06 | 0.455 | 66,000 | +0 | 0.01% | 30,030 |
| 2025-10-08 | 2025-10-03 | 0.470 | 66,000 | +0 | 0.01% | 31,020 |
| 2025-10-06 | 2025-10-02 | 0.460 | 66,000 | +0 | 0.01% | 30,360 |
| 2025-10-03 | 2025-09-30 | 0.455 | 66,000 | +0 | 0.01% | 30,030 |
| 2025-10-02 | 2025-09-29 | 0.460 | 66,000 | +0 | 0.01% | 30,360 |
| 2025-09-30 | 2025-09-26 | 0.460 | 66,000 | +0 | 0.01% | 30,360 |
| 2025-09-29 | 2025-09-25 | 0.455 | 66,000 | +0 | 0.01% | 30,030 |
| 2025-09-26 | 2025-09-24 | 0.455 | 66,000 | +0 | 0.01% | 30,030 |
| 2025-09-25 | 2025-09-23 | 0.450 | 66,000 | +0 | 0.01% | 29,700 |
| 2025-09-24 | 2025-09-22 | 0.450 | 66,000 | +0 | 0.01% | 29,700 |
| 2025-09-23 | 2025-09-19 | 0.450 | 66,000 | +0 | 0.01% | 29,700 |
| 2025-09-22 | 2025-09-18 | 0.460 | 66,000 | +0 | 0.01% | 30,360 |
| 2025-09-19 | 2025-09-17 | 0.455 | 66,000 | +0 | 0.01% | 30,030 |
| 2025-09-18 | 2025-09-16 | 0.460 | 66,000 | +0 | 0.01% | 30,360 |
| 2025-09-17 | 2025-09-15 | 0.465 | 66,000 | +0 | 0.01% | 30,690 |
| 2025-09-16 | 2025-09-12 | 0.450 | 66,000 | +0 | 0.01% | 29,700 |
| 2025-09-15 | 2025-09-11 | 0.460 | 66,000 | +0 | 0.01% | 30,360 |
| 2025-09-12 | 2025-09-10 | 0.460 | 66,000 | +0 | 0.01% | 30,360 |
| 2025-09-11 | 2025-09-09 | 0.455 | 66,000 | +0 | 0.01% | 30,030 |
| 2025-09-10 | 2025-09-08 | 0.455 | 66,000 | +0 | 0.01% | 30,030 |
| 2025-09-09 | 2025-09-05 | 0.450 | 66,000 | +0 | 0.01% | 29,700 |
| 2025-09-08 | 2025-09-04 | 0.445 | 66,000 | +0 | 0.01% | 29,370 |
| 2025-09-05 | 2025-09-03 | 0.455 | 66,000 | +0 | 0.01% | 30,030 |
| 2025-09-04 | 2025-09-02 | 0.460 | 66,000 | +0 | 0.01% | 30,360 |
| 2025-09-03 | 2025-09-01 | 0.455 | 66,000 | +0 | 0.01% | 30,030 |
| 2025-09-02 | 2025-08-29 | 0.450 | 66,000 | +0 | 0.01% | 29,700 |
| 2025-09-01 | 2025-08-28 | 0.465 | 66,000 | +0 | 0.01% | 30,690 |
| 2025-08-29 | 2025-08-27 | 0.465 | 66,000 | +0 | 0.01% | 30,690 |
| 2025-08-28 | 2025-08-26 | 0.460 | 66,000 | +0 | 0.01% | 30,360 |
| 2025-08-27 | 2025-08-25 | 0.470 | 66,000 | +0 | 0.01% | 31,020 |
| 2025-08-26 | 2025-08-22 | 0.460 | 66,000 | +0 | 0.01% | 30,360 |
| 2025-08-25 | 2025-08-21 | 0.460 | 66,000 | +0 | 0.01% | 30,360 |
| 2025-08-22 | 2025-08-20 | 0.455 | 66,000 | +0 | 0.01% | 30,030 |
| 2025-08-21 | 2025-08-19 | 0.465 | 66,000 | +0 | 0.01% | 30,690 |
| 2025-08-20 | 2025-08-18 | 0.470 | 66,000 | +0 | 0.01% | 31,020 |
| 2025-08-19 | 2025-08-15 | 0.465 | 66,000 | +0 | 0.01% | 30,690 |
| 2025-08-18 | 2025-08-14 | 0.470 | 66,000 | +0 | 0.01% | 31,020 |
| 2025-08-15 | 2025-08-13 | 0.475 | 66,000 | +0 | 0.01% | 31,350 |
| 2025-08-14 | 2025-08-12 | 0.465 | 66,000 | +0 | 0.01% | 30,690 |
| 2025-08-13 | 2025-08-11 | 0.475 | 66,000 | +0 | 0.01% | 31,350 |
| 2025-08-12 | 2025-08-08 | 0.475 | 66,000 | +0 | 0.01% | 31,350 |
| 2025-08-11 | 2025-08-07 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-08-08 | 2025-08-06 | 0.475 | 66,000 | +0 | 0.01% | 31,350 |
| 2025-08-07 | 2025-08-05 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-08-06 | 2025-08-04 | 0.475 | 66,000 | +0 | 0.01% | 31,350 |
| 2025-08-05 | 2025-08-01 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-08-04 | 2025-07-31 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-08-01 | 2025-07-30 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-07-31 | 2025-07-29 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-07-30 | 2025-07-28 | 0.490 | 66,000 | +0 | 0.01% | 32,340 |
| 2025-07-29 | 2025-07-25 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-07-28 | 2025-07-24 | 0.490 | 66,000 | +0 | 0.01% | 32,340 |
| 2025-07-25 | 2025-07-23 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-07-24 | 2025-07-22 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-07-23 | 2025-07-21 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-07-22 | 2025-07-18 | 0.485 | 66,000 | +0 | 0.01% | 32,010 |
| 2025-07-21 | 2025-07-17 | 0.485 | 66,000 | +0 | 0.01% | 32,010 |
| 2025-07-18 | 2025-07-16 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-07-17 | 2025-07-15 | 0.495 | 66,000 | +0 | 0.01% | 32,670 |
| 2025-07-16 | 2025-07-14 | 0.485 | 66,000 | +0 | 0.01% | 32,010 |
| 2025-07-15 | 2025-07-11 | 0.485 | 66,000 | +0 | 0.01% | 32,010 |
| 2025-07-14 | 2025-07-10 | 0.490 | 66,000 | +0 | 0.01% | 32,340 |
| 2025-07-11 | 2025-07-09 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-07-10 | 2025-07-08 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-07-09 | 2025-07-07 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-07-08 | 2025-07-04 | 0.485 | 66,000 | +0 | 0.01% | 32,010 |
| 2025-07-07 | 2025-07-03 | 0.500 | 66,000 | +0 | 0.01% | 33,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 66,000 | +0 | 0.01% | 32,340 |
| 2025-07-03 | 2025-06-30 | 0.500 | 66,000 | +0 | 0.01% | 33,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-06-30 | 2025-06-26 | 0.490 | 66,000 | +0 | 0.01% | 32,340 |
| 2025-06-27 | 2025-06-25 | 0.500 | 66,000 | +0 | 0.01% | 33,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2025-06-25 | 2025-06-23 | 0.490 | 66,000 | +0 | 0.01% | 32,340 |
| 2025-06-24 | 2025-06-20 | 0.490 | 66,000 | +0 | 0.01% | 32,340 |
| 2025-06-23 | 2025-06-19 | 0.470 | 66,000 | +0 | 0.01% | 31,020 |
| 2025-06-20 | 2025-06-18 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-06-19 | 2025-06-17 | 0.495 | 66,000 | +0 | 0.01% | 32,670 |
| 2025-06-18 | 2025-06-16 | 0.495 | 66,000 | +0 | 0.01% | 32,670 |
| 2025-06-17 | 2025-06-13 | 0.490 | 66,000 | +0 | 0.01% | 32,340 |
| 2025-06-16 | 2025-06-12 | 0.500 | 66,000 | +0 | 0.01% | 33,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2025-06-12 | 2025-06-10 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2025-06-11 | 2025-06-09 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2025-06-10 | 2025-06-06 | 0.500 | 66,000 | +0 | 0.01% | 33,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2025-06-06 | 2025-06-04 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2025-06-05 | 2025-06-03 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2025-06-04 | 2025-06-02 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2025-06-03 | 2025-05-30 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2025-06-02 | 2025-05-29 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2025-05-30 | 2025-05-28 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2025-05-29 | 2025-05-27 | 0.530 | 66,000 | +0 | 0.01% | 34,980 |
| 2025-05-28 | 2025-05-26 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2025-05-27 | 2025-05-23 | 0.540 | 66,000 | +0 | 0.01% | 35,640 |
| 2025-05-26 | 2025-05-22 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2025-05-23 | 2025-05-21 | 0.500 | 66,000 | +0 | 0.01% | 33,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 66,000 | +0 | 0.01% | 32,670 |
| 2025-05-21 | 2025-05-19 | 0.500 | 66,000 | +0 | 0.01% | 33,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 66,000 | +0 | 0.01% | 34,980 |
| 2025-05-19 | 2025-05-15 | 0.530 | 66,000 | +0 | 0.01% | 34,980 |
| 2025-05-16 | 2025-05-14 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2025-05-15 | 2025-05-13 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2025-05-14 | 2025-05-12 | 0.495 | 66,000 | +0 | 0.01% | 32,670 |
| 2025-05-13 | 2025-05-09 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2025-05-12 | 2025-05-08 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2025-05-09 | 2025-05-07 | 0.495 | 66,000 | +0 | 0.01% | 32,670 |
| 2025-05-08 | 2025-05-06 | 0.490 | 66,000 | +0 | 0.01% | 32,340 |
| 2025-05-07 | 2025-05-02 | 0.500 | 66,000 | +0 | 0.01% | 33,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2025-05-02 | 2025-04-29 | 0.495 | 66,000 | +0 | 0.01% | 32,670 |
| 2025-04-30 | 2025-04-28 | 0.495 | 66,000 | +0 | 0.01% | 32,670 |
| 2025-04-29 | 2025-04-25 | 0.495 | 66,000 | +0 | 0.01% | 32,670 |
| 2025-04-28 | 2025-04-24 | 0.475 | 66,000 | +0 | 0.01% | 31,350 |
| 2025-04-25 | 2025-04-23 | 0.485 | 66,000 | +0 | 0.01% | 32,010 |
| 2025-04-24 | 2025-04-22 | 0.460 | 66,000 | +0 | 0.01% | 30,360 |
| 2025-04-23 | 2025-04-17 | 0.405 | 66,000 | +0 | 0.01% | 26,730 |
| 2025-04-22 | 2025-04-16 | 0.390 | 66,000 | +0 | 0.01% | 25,740 |
| 2025-04-17 | 2025-04-15 | 0.390 | 66,000 | +0 | 0.01% | 25,740 |
| 2025-04-16 | 2025-04-14 | 0.390 | 66,000 | +0 | 0.01% | 25,740 |
| 2025-04-15 | 2025-04-11 | 0.390 | 66,000 | +0 | 0.01% | 25,740 |
| 2025-04-14 | 2025-04-10 | 0.385 | 66,000 | +0 | 0.01% | 25,410 |
| 2025-04-11 | 2025-04-09 | 0.385 | 66,000 | +0 | 0.01% | 25,410 |
| 2025-04-10 | 2025-04-08 | 0.385 | 66,000 | +0 | 0.01% | 25,410 |
| 2025-04-09 | 2025-04-07 | 0.385 | 66,000 | +0 | 0.01% | 25,410 |
| 2025-04-08 | 2025-04-03 | 0.415 | 66,000 | +0 | 0.01% | 27,390 |
| 2025-04-07 | 2025-04-02 | 0.425 | 66,000 | +0 | 0.01% | 28,050 |
| 2025-04-03 | 2025-04-01 | 0.430 | 66,000 | +0 | 0.01% | 28,380 |
| 2025-04-02 | 2025-03-31 | 0.425 | 66,000 | +0 | 0.01% | 28,050 |
| 2025-04-01 | 2025-03-28 | 0.430 | 66,000 | +0 | 0.01% | 28,380 |
| 2025-03-31 | 2025-03-27 | 0.435 | 66,000 | +0 | 0.01% | 28,710 |
| 2025-03-28 | 2025-03-26 | 0.440 | 66,000 | +0 | 0.01% | 29,040 |
| 2025-03-27 | 2025-03-25 | 0.430 | 66,000 | +0 | 0.01% | 28,380 |
| 2025-03-26 | 2025-03-24 | 0.430 | 66,000 | +0 | 0.01% | 28,380 |
| 2025-03-25 | 2025-03-21 | 0.425 | 66,000 | +0 | 0.01% | 28,050 |
| 2025-03-24 | 2025-03-20 | 0.430 | 66,000 | +0 | 0.01% | 28,380 |
| 2025-03-21 | 2025-03-19 | 0.430 | 66,000 | +0 | 0.01% | 28,380 |
| 2025-03-20 | 2025-03-18 | 0.440 | 66,000 | +0 | 0.01% | 29,040 |
| 2025-03-19 | 2025-03-17 | 0.430 | 66,000 | +0 | 0.01% | 28,380 |
| 2025-03-18 | 2025-03-14 | 0.430 | 66,000 | +0 | 0.01% | 28,380 |
| 2025-03-17 | 2025-03-13 | 0.430 | 66,000 | +0 | 0.01% | 28,380 |
| 2025-03-14 | 2025-03-12 | 0.440 | 66,000 | +0 | 0.01% | 29,040 |
| 2025-03-13 | 2025-03-11 | 0.435 | 66,000 | +0 | 0.01% | 28,710 |
| 2025-03-12 | 2025-03-10 | 0.435 | 66,000 | +0 | 0.01% | 28,710 |
| 2025-03-11 | 2025-03-07 | 0.445 | 66,000 | +0 | 0.01% | 29,370 |
| 2025-03-10 | 2025-03-06 | 0.460 | 66,000 | +0 | 0.01% | 30,360 |
| 2025-03-07 | 2025-03-05 | 0.440 | 66,000 | +0 | 0.01% | 29,040 |
| 2025-03-06 | 2025-03-04 | 0.445 | 66,000 | +0 | 0.01% | 29,370 |
| 2025-03-05 | 2025-03-03 | 0.455 | 66,000 | +0 | 0.01% | 30,030 |
| 2025-03-04 | 2025-02-28 | 0.435 | 66,000 | +0 | 0.01% | 28,710 |
| 2025-03-03 | 2025-02-27 | 0.440 | 66,000 | +0 | 0.01% | 29,040 |
| 2025-02-28 | 2025-02-26 | 0.435 | 66,000 | +0 | 0.01% | 28,710 |
| 2025-02-27 | 2025-02-25 | 0.415 | 66,000 | +0 | 0.01% | 27,390 |
| 2025-02-26 | 2025-02-24 | 0.435 | 66,000 | +0 | 0.01% | 28,710 |
| 2025-02-25 | 2025-02-21 | 0.475 | 66,000 | +0 | 0.01% | 31,350 |
| 2025-02-24 | 2025-02-20 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-02-21 | 2025-02-19 | 0.485 | 66,000 | +0 | 0.01% | 32,010 |
| 2025-02-20 | 2025-02-18 | 0.475 | 66,000 | +0 | 0.01% | 31,350 |
| 2025-02-19 | 2025-02-17 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-02-18 | 2025-02-14 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-02-17 | 2025-02-13 | 0.490 | 66,000 | +0 | 0.01% | 32,340 |
| 2025-02-14 | 2025-02-12 | 0.495 | 66,000 | +0 | 0.01% | 32,670 |
| 2025-02-13 | 2025-02-11 | 0.500 | 66,000 | +0 | 0.01% | 33,000 |
| 2025-02-12 | 2025-02-10 | 0.495 | 66,000 | +0 | 0.01% | 32,670 |
| 2025-02-11 | 2025-02-07 | 0.485 | 66,000 | +0 | 0.01% | 32,010 |
| 2025-02-10 | 2025-02-06 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-02-07 | 2025-02-05 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-02-06 | 2025-02-04 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2025-02-05 | 2025-02-03 | 0.475 | 66,000 | +0 | 0.01% | 31,350 |
| 2025-02-04 | 2025-01-28 | 0.485 | 66,000 | +0 | 0.01% | 32,010 |
| 2025-02-03 | 2025-01-24 | 0.490 | 66,000 | +0 | 0.01% | 32,340 |
| 2025-01-27 | 2025-01-23 | 0.495 | 66,000 | +0 | 0.01% | 32,670 |
| 2025-01-24 | 2025-01-22 | 0.495 | 66,000 | +0 | 0.01% | 32,670 |
| 2025-01-23 | 2025-01-21 | 0.500 | 66,000 | +0 | 0.01% | 33,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 66,000 | +0 | 0.01% | 33,000 |
| 2025-01-21 | 2025-01-17 | 0.490 | 66,000 | +0 | 0.01% | 32,340 |
| 2025-01-20 | 2025-01-16 | 0.495 | 66,000 | +0 | 0.01% | 32,670 |
| 2025-01-17 | 2025-01-15 | 0.500 | 66,000 | +0 | 0.01% | 33,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 66,000 | +0 | 0.01% | 33,000 |
| 2025-01-15 | 2025-01-13 | 0.495 | 66,000 | +0 | 0.01% | 32,670 |
| 2025-01-14 | 2025-01-10 | 0.500 | 66,000 | +0 | 0.01% | 33,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 66,000 | +0 | 0.01% | 33,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 66,000 | +0 | 0.01% | 33,000 |
| 2025-01-09 | 2025-01-07 | 0.495 | 66,000 | +0 | 0.01% | 32,670 |
| 2025-01-08 | 2025-01-06 | 0.500 | 66,000 | +0 | 0.01% | 33,000 |
| 2025-01-07 | 2025-01-03 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2025-01-06 | 2025-01-02 | 0.500 | 66,000 | +0 | 0.01% | 33,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2025-01-02 | 2024-12-27 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-12-30 | 2024-12-24 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-12-27 | 2024-12-20 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2024-12-23 | 2024-12-19 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-12-20 | 2024-12-18 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-12-19 | 2024-12-17 | 0.530 | 66,000 | +0 | 0.01% | 34,980 |
| 2024-12-18 | 2024-12-16 | 0.540 | 66,000 | +0 | 0.01% | 35,640 |
| 2024-12-17 | 2024-12-13 | 0.540 | 66,000 | +0 | 0.01% | 35,640 |
| 2024-12-16 | 2024-12-12 | 0.540 | 66,000 | +0 | 0.01% | 35,640 |
| 2024-12-13 | 2024-12-11 | 0.540 | 66,000 | +0 | 0.01% | 35,640 |
| 2024-12-12 | 2024-12-10 | 0.540 | 66,000 | +0 | 0.01% | 35,640 |
| 2024-12-11 | 2024-12-09 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-12-10 | 2024-12-06 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-12-09 | 2024-12-05 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-12-06 | 2024-12-04 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-12-05 | 2024-12-03 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-12-04 | 2024-12-02 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2024-12-03 | 2024-11-29 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-12-02 | 2024-11-28 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-11-29 | 2024-11-27 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-11-28 | 2024-11-26 | 0.530 | 66,000 | +0 | 0.01% | 34,980 |
| 2024-11-27 | 2024-11-25 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2024-11-26 | 2024-11-22 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2024-11-25 | 2024-11-21 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-11-22 | 2024-11-20 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-11-21 | 2024-11-19 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-11-20 | 2024-11-18 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-11-19 | 2024-11-15 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-11-18 | 2024-11-14 | 0.540 | 66,000 | +0 | 0.01% | 35,640 |
| 2024-11-15 | 2024-11-13 | 0.540 | 66,000 | +0 | 0.01% | 35,640 |
| 2024-11-14 | 2024-11-12 | 0.550 | 66,000 | +0 | 0.01% | 36,300 |
| 2024-11-13 | 2024-11-11 | 0.550 | 66,000 | +0 | 0.01% | 36,300 |
| 2024-11-12 | 2024-11-08 | 0.550 | 66,000 | +0 | 0.01% | 36,300 |
| 2024-11-11 | 2024-11-07 | 0.550 | 66,000 | +0 | 0.01% | 36,300 |
| 2024-11-08 | 2024-11-06 | 0.560 | 66,000 | +0 | 0.01% | 36,960 |
| 2024-11-07 | 2024-11-05 | 0.560 | 66,000 | +0 | 0.01% | 36,960 |
| 2024-11-06 | 2024-11-04 | 0.550 | 66,000 | +0 | 0.01% | 36,300 |
| 2024-11-05 | 2024-11-01 | 0.570 | 66,000 | +0 | 0.01% | 37,620 |
| 2024-11-04 | 2024-10-31 | 0.570 | 66,000 | +0 | 0.01% | 37,620 |
| 2024-11-01 | 2024-10-30 | 0.560 | 66,000 | +0 | 0.01% | 36,960 |
| 2024-10-31 | 2024-10-29 | 0.570 | 66,000 | +0 | 0.01% | 37,620 |
| 2024-10-30 | 2024-10-28 | 0.570 | 66,000 | +0 | 0.01% | 37,620 |
| 2024-10-29 | 2024-10-25 | 0.580 | 66,000 | +0 | 0.01% | 38,280 |
| 2024-10-28 | 2024-10-24 | 0.580 | 66,000 | +0 | 0.01% | 38,280 |
| 2024-10-25 | 2024-10-23 | 0.580 | 66,000 | +0 | 0.01% | 38,280 |
| 2024-10-24 | 2024-10-22 | 0.580 | 66,000 | +0 | 0.01% | 38,280 |
| 2024-10-23 | 2024-10-21 | 0.580 | 66,000 | +0 | 0.01% | 38,280 |
| 2024-10-22 | 2024-10-18 | 0.560 | 66,000 | +0 | 0.01% | 36,960 |
| 2024-10-21 | 2024-10-17 | 0.560 | 66,000 | +0 | 0.01% | 36,960 |
| 2024-10-18 | 2024-10-16 | 0.560 | 66,000 | +0 | 0.01% | 36,960 |
| 2024-10-17 | 2024-10-15 | 0.560 | 66,000 | +0 | 0.01% | 36,960 |
| 2024-10-16 | 2024-10-14 | 0.600 | 66,000 | +0 | 0.01% | 39,600 |
| 2024-10-15 | 2024-10-10 | 0.590 | 66,000 | +0 | 0.01% | 38,940 |
| 2024-10-14 | 2024-10-09 | 0.570 | 66,000 | +0 | 0.01% | 37,620 |
| 2024-10-10 | 2024-10-08 | 0.570 | 66,000 | +0 | 0.01% | 37,620 |
| 2024-10-09 | 2024-10-07 | 0.600 | 66,000 | +0 | 0.01% | 39,600 |
| 2024-10-08 | 2024-10-04 | 0.570 | 66,000 | +0 | 0.01% | 37,620 |
| 2024-10-07 | 2024-10-03 | 0.590 | 66,000 | +0 | 0.01% | 38,940 |
| 2024-10-04 | 2024-10-02 | 0.620 | 66,000 | +0 | 0.01% | 40,920 |
| 2024-10-03 | 2024-09-30 | 0.630 | 66,000 | +0 | 0.01% | 41,580 |
| 2024-10-02 | 2024-09-27 | 0.550 | 66,000 | +0 | 0.01% | 36,300 |
| 2024-09-30 | 2024-09-26 | 0.540 | 66,000 | +0 | 0.01% | 35,640 |
| 2024-09-27 | 2024-09-25 | 0.530 | 66,000 | +0 | 0.01% | 34,980 |
| 2024-09-26 | 2024-09-24 | 0.540 | 66,000 | +0 | 0.01% | 35,640 |
| 2024-09-25 | 2024-09-23 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-09-24 | 2024-09-20 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-09-23 | 2024-09-19 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2024-09-20 | 2024-09-17 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2024-09-19 | 2024-09-16 | 0.495 | 66,000 | +0 | 0.01% | 32,670 |
| 2024-09-17 | 2024-09-13 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2024-09-16 | 2024-09-12 | 0.500 | 66,000 | +0 | 0.01% | 33,000 |
| 2024-09-13 | 2024-09-11 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2024-09-12 | 2024-09-10 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2024-09-11 | 2024-09-09 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2024-09-10 | 2024-09-05 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-09-09 | 2024-09-04 | 0.530 | 66,000 | +0 | 0.01% | 34,980 |
| 2024-09-05 | 2024-09-03 | 0.530 | 66,000 | +0 | 0.01% | 34,980 |
| 2024-09-04 | 2024-09-02 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-09-03 | 2024-08-30 | 0.540 | 66,000 | +0 | 0.01% | 35,640 |
| 2024-09-02 | 2024-08-29 | 0.530 | 66,000 | +0 | 0.01% | 34,980 |
| 2024-08-30 | 2024-08-28 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2024-08-29 | 2024-08-27 | 0.530 | 66,000 | +0 | 0.01% | 34,980 |
| 2024-08-28 | 2024-08-26 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-08-27 | 2024-08-23 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-08-26 | 2024-08-22 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-08-23 | 2024-08-21 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-08-22 | 2024-08-20 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-08-21 | 2024-08-19 | 0.530 | 66,000 | +0 | 0.01% | 34,980 |
| 2024-08-20 | 2024-08-16 | 0.530 | 66,000 | +0 | 0.01% | 34,980 |
| 2024-08-19 | 2024-08-15 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-08-16 | 2024-08-14 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-08-15 | 2024-08-13 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-08-14 | 2024-08-12 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-08-13 | 2024-08-09 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-08-12 | 2024-08-08 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-08-09 | 2024-08-07 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-08-08 | 2024-08-06 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-08-07 | 2024-08-05 | 0.530 | 66,000 | +0 | 0.01% | 34,980 |
| 2024-08-06 | 2024-08-02 | 0.540 | 66,000 | +0 | 0.01% | 35,640 |
| 2024-08-05 | 2024-08-01 | 0.540 | 66,000 | +0 | 0.01% | 35,640 |
| 2024-08-02 | 2024-07-31 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-08-01 | 2024-07-30 | 0.530 | 66,000 | +0 | 0.01% | 34,980 |
| 2024-07-31 | 2024-07-29 | 0.530 | 66,000 | +0 | 0.01% | 34,980 |
| 2024-07-30 | 2024-07-26 | 0.550 | 66,000 | +0 | 0.01% | 36,300 |
| 2024-07-29 | 2024-07-25 | 0.530 | 66,000 | +0 | 0.01% | 34,980 |
| 2024-07-26 | 2024-07-24 | 0.550 | 66,000 | +0 | 0.01% | 36,300 |
| 2024-07-25 | 2024-07-23 | 0.560 | 66,000 | +0 | 0.01% | 36,960 |
| 2024-07-24 | 2024-07-22 | 0.550 | 66,000 | +0 | 0.01% | 36,300 |
| 2024-07-23 | 2024-07-19 | 0.540 | 66,000 | +0 | 0.01% | 35,640 |
| 2024-07-22 | 2024-07-18 | 0.550 | 66,000 | +0 | 0.01% | 36,300 |
| 2024-07-19 | 2024-07-17 | 0.550 | 66,000 | +0 | 0.01% | 36,300 |
| 2024-07-18 | 2024-07-16 | 0.550 | 66,000 | +0 | 0.01% | 36,300 |
| 2024-07-17 | 2024-07-15 | 0.540 | 66,000 | +0 | 0.01% | 35,640 |
| 2024-07-16 | 2024-07-12 | 0.560 | 66,000 | +0 | 0.01% | 36,960 |
| 2024-07-15 | 2024-07-11 | 0.550 | 66,000 | +0 | 0.01% | 36,300 |
| 2024-07-12 | 2024-07-10 | 0.550 | 66,000 | +0 | 0.01% | 36,300 |
| 2024-07-11 | 2024-07-09 | 0.560 | 66,000 | +0 | 0.01% | 36,960 |
| 2024-07-10 | 2024-07-08 | 0.560 | 66,000 | +0 | 0.01% | 36,960 |
| 2024-07-09 | 2024-07-05 | 0.560 | 66,000 | +0 | 0.01% | 36,960 |
| 2024-07-08 | 2024-07-04 | 0.560 | 66,000 | +0 | 0.01% | 36,960 |
| 2024-07-05 | 2024-07-03 | 0.560 | 66,000 | +0 | 0.01% | 36,960 |
| 2024-07-04 | 2024-07-02 | 0.560 | 66,000 | +0 | 0.01% | 36,960 |
| 2024-07-03 | 2024-06-28 | 0.550 | 66,000 | +0 | 0.01% | 36,300 |
| 2024-07-02 | 2024-06-27 | 0.550 | 66,000 | +0 | 0.01% | 36,300 |
| 2024-06-28 | 2024-06-26 | 0.570 | 66,000 | +0 | 0.01% | 37,620 |
| 2024-06-27 | 2024-06-25 | 0.580 | 66,000 | +0 | 0.01% | 38,280 |
| 2024-06-26 | 2024-06-24 | 0.550 | 66,000 | +0 | 0.01% | 36,300 |
| 2024-06-25 | 2024-06-21 | 0.560 | 66,000 | +0 | 0.01% | 36,960 |
| 2024-06-24 | 2024-06-20 | 0.570 | 66,000 | +0 | 0.01% | 37,620 |
| 2024-06-21 | 2024-06-19 | 0.580 | 66,000 | +0 | 0.01% | 38,280 |
| 2024-06-20 | 2024-06-18 | 0.590 | 66,000 | +0 | 0.01% | 38,940 |
| 2024-06-19 | 2024-06-17 | 0.580 | 66,000 | +0 | 0.01% | 38,280 |
| 2024-06-18 | 2024-06-14 | 0.600 | 66,000 | +0 | 0.01% | 39,600 |
| 2024-06-17 | 2024-06-13 | 0.580 | 66,000 | +0 | 0.01% | 38,280 |
| 2024-06-14 | 2024-06-12 | 0.600 | 66,000 | +0 | 0.01% | 39,600 |
| 2024-06-13 | 2024-06-11 | 0.610 | 66,000 | +0 | 0.01% | 40,260 |
| 2024-06-12 | 2024-06-07 | 0.610 | 66,000 | +0 | 0.01% | 40,260 |
| 2024-06-11 | 2024-06-06 | 0.570 | 66,000 | +0 | 0.01% | 37,620 |
| 2024-06-07 | 2024-06-05 | 0.590 | 66,000 | +0 | 0.01% | 38,940 |
| 2024-06-06 | 2024-06-04 | 0.600 | 66,000 | +0 | 0.01% | 39,600 |
| 2024-06-05 | 2024-06-03 | 0.600 | 66,000 | +0 | 0.01% | 39,600 |
| 2024-06-04 | 2024-05-31 | 0.610 | 66,000 | +0 | 0.01% | 40,260 |
| 2024-06-03 | 2024-05-30 | 0.600 | 66,000 | +0 | 0.01% | 39,600 |
| 2024-05-31 | 2024-05-29 | 0.610 | 66,000 | +0 | 0.01% | 40,260 |
| 2024-05-30 | 2024-05-28 | 0.620 | 66,000 | +0 | 0.01% | 40,920 |
| 2024-05-29 | 2024-05-27 | 0.620 | 66,000 | +0 | 0.01% | 40,920 |
| 2024-05-28 | 2024-05-24 | 0.610 | 66,000 | +0 | 0.01% | 40,260 |
| 2024-05-27 | 2024-05-23 | 0.640 | 66,000 | +0 | 0.01% | 42,240 |
| 2024-05-24 | 2024-05-22 | 0.650 | 66,000 | +0 | 0.01% | 42,900 |
| 2024-05-23 | 2024-05-21 | 0.690 | 66,000 | +0 | 0.01% | 45,540 |
| 2024-05-22 | 2024-05-20 | 0.630 | 66,000 | +0 | 0.01% | 41,580 |
| 2024-05-21 | 2024-05-17 | 0.620 | 66,000 | +0 | 0.01% | 40,920 |
| 2024-05-20 | 2024-05-16 | 0.630 | 66,000 | +0 | 0.01% | 41,580 |
| 2024-05-17 | 2024-05-14 | 0.610 | 66,000 | +0 | 0.01% | 40,260 |
| 2024-05-16 | 2024-05-13 | 0.640 | 66,000 | +0 | 0.01% | 42,240 |
| 2024-05-14 | 2024-05-10 | 0.640 | 66,000 | +0 | 0.01% | 42,240 |
| 2024-05-13 | 2024-05-09 | 0.550 | 66,000 | +0 | 0.01% | 36,300 |
| 2024-05-10 | 2024-05-08 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2024-05-09 | 2024-05-07 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2024-05-08 | 2024-05-06 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-05-07 | 2024-05-03 | 0.500 | 66,000 | +0 | 0.01% | 33,000 |
| 2024-05-06 | 2024-05-02 | 0.500 | 66,000 | +0 | 0.01% | 33,000 |
| 2024-05-03 | 2024-04-30 | 0.495 | 66,000 | +0 | 0.01% | 32,670 |
| 2024-05-02 | 2024-04-29 | 0.490 | 66,000 | +0 | 0.01% | 32,340 |
| 2024-04-30 | 2024-04-26 | 0.490 | 66,000 | +0 | 0.01% | 32,340 |
| 2024-04-29 | 2024-04-25 | 0.495 | 66,000 | +0 | 0.01% | 32,670 |
| 2024-04-26 | 2024-04-24 | 0.500 | 66,000 | +0 | 0.01% | 33,000 |
| 2024-04-25 | 2024-04-23 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2024-04-24 | 2024-04-22 | 0.490 | 66,000 | +0 | 0.01% | 32,340 |
| 2024-04-23 | 2024-04-19 | 0.470 | 66,000 | +0 | 0.01% | 31,020 |
| 2024-04-22 | 2024-04-18 | 0.475 | 66,000 | +0 | 0.01% | 31,350 |
| 2024-04-19 | 2024-04-17 | 0.480 | 66,000 | +0 | 0.01% | 31,680 |
| 2024-04-18 | 2024-04-16 | 0.485 | 66,000 | +0 | 0.01% | 32,010 |
| 2024-04-17 | 2024-04-15 | 0.490 | 66,000 | +0 | 0.01% | 32,340 |
| 2024-04-16 | 2024-04-12 | 0.490 | 66,000 | +0 | 0.01% | 32,340 |
| 2024-04-15 | 2024-04-11 | 0.490 | 66,000 | +0 | 0.01% | 32,340 |
| 2024-04-12 | 2024-04-10 | 0.495 | 66,000 | +0 | 0.01% | 32,670 |
| 2024-04-11 | 2024-04-09 | 0.495 | 66,000 | +0 | 0.01% | 32,670 |
| 2024-04-10 | 2024-04-08 | 0.495 | 66,000 | +0 | 0.01% | 32,670 |
| 2024-04-09 | 2024-04-05 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2024-04-08 | 2024-04-03 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2024-04-05 | 2024-04-02 | 0.495 | 66,000 | +0 | 0.01% | 32,670 |
| 2024-04-03 | 2024-03-28 | 0.495 | 66,000 | +0 | 0.01% | 32,670 |
| 2024-04-02 | 2024-03-27 | 0.500 | 66,000 | +0 | 0.01% | 33,000 |
| 2024-03-28 | 2024-03-26 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2024-03-27 | 2024-03-25 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2024-03-26 | 2024-03-22 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2024-03-25 | 2024-03-21 | 0.530 | 66,000 | +0 | 0.01% | 34,980 |
| 2024-03-22 | 2024-03-20 | 0.540 | 66,000 | +0 | 0.01% | 35,640 |
| 2024-03-21 | 2024-03-19 | 0.530 | 66,000 | +0 | 0.01% | 34,980 |
| 2024-03-20 | 2024-03-18 | 0.540 | 66,000 | +0 | 0.01% | 35,640 |
| 2024-03-19 | 2024-03-15 | 0.540 | 66,000 | +0 | 0.01% | 35,640 |
| 2024-03-18 | 2024-03-14 | 0.540 | 66,000 | +0 | 0.01% | 35,640 |
| 2024-03-15 | 2024-03-13 | 0.540 | 66,000 | +0 | 0.01% | 35,640 |
| 2024-03-14 | 2024-03-12 | 0.570 | 66,000 | +0 | 0.01% | 37,620 |
| 2024-03-13 | 2024-03-11 | 0.570 | 66,000 | +0 | 0.01% | 37,620 |
| 2024-03-12 | 2024-03-08 | 0.550 | 66,000 | +0 | 0.01% | 36,300 |
| 2024-03-11 | 2024-03-07 | 0.540 | 66,000 | +0 | 0.01% | 35,640 |
| 2024-03-08 | 2024-03-06 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-03-07 | 2024-03-05 | 0.530 | 66,000 | +0 | 0.01% | 34,980 |
| 2024-03-06 | 2024-03-04 | 0.550 | 66,000 | +0 | 0.01% | 36,300 |
| 2024-03-05 | 2024-03-01 | 0.560 | 66,000 | +0 | 0.01% | 36,960 |
| 2024-03-04 | 2024-02-29 | 0.560 | 66,000 | +0 | 0.01% | 36,960 |
| 2024-03-01 | 2024-02-28 | 0.550 | 66,000 | +0 | 0.01% | 36,300 |
| 2024-02-29 | 2024-02-27 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-02-28 | 2024-02-26 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-02-27 | 2024-02-23 | 0.510 | 66,000 | +0 | 0.01% | 33,660 |
| 2024-02-26 | 2024-02-22 | 0.540 | 66,000 | +0 | 0.01% | 35,640 |
| 2024-02-23 | 2024-02-21 | 0.530 | 66,000 | +0 | 0.01% | 34,980 |
| 2024-02-22 | 2024-02-20 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-02-21 | 2024-02-19 | 0.520 | 66,000 | +0 | 0.01% | 34,320 |
| 2024-02-20 | 2024-02-16 | 0.530 | 66,000 | +0 | 0.01% | 34,980 |
| 2024-02-19 | 2024-02-15 | 0.530 | 66,000 | +0 | 0.01% | 34,980 |
| 2024-02-16 | 2024-02-14 | 0.540 | 66,000 | +0 | 0.01% | 35,640 |
| 2024-02-15 | 2024-02-09 | 0.550 | 66,000 | +0 | 0.01% | 36,300 |
| 2024-02-14 | 2024-02-07 | 0.530 | 66,000 | +0 | 0.01% | 34,980 |
| 2024-02-08 | 2024-02-06 | 0.560 | 66,000 | +0 | 0.01% | 36,960 |
| 2024-02-07 | 2024-02-05 | 0.550 | 66,000 | +0 | 0.01% | 36,300 |
| 2024-02-06 | 2024-02-02 | 0.550 | 66,000 | +0 | 0.01% | 36,300 |
| 2024-02-05 | 2024-02-01 | 0.570 | 66,000 | +0 | 0.01% | 37,620 |
| 2024-02-02 | 2024-01-31 | 0.580 | 66,000 | +0 | 0.01% | 38,280 |
| 2024-02-01 | 2024-01-30 | 0.590 | 66,000 | -4,000 | 0.01% | 38,940 |
| 2023-04-25 | 2023-04-21 | 1.070 | 70,000 | -10,000 | 0.01% | 74,900 |
| 2023-04-24 | 2023-04-20 | 0.970 | 80,000 | -40,000 | 0.01% | 77,600 |
| 2022-06-24 | 2022-06-22 | 0.860 | 120,000 | +12,000 | 0.02% | 103,200 |
| 2022-04-26 | 2022-04-22 | 0.970 | 108,000 | -10,000 | 0.01% | 104,760 |
| 2022-04-20 | 2022-04-14 | 0.700 | 118,000 | -10,000 | 0.02% | 82,600 |
| 2022-03-21 | 2022-03-17 | 0.560 | 128,000 | -10,000 | 0.02% | 71,680 |
| 2022-02-14 | 2022-02-10 | 0.640 | 138,000 | +10,000 | 0.02% | 88,320 |
| 2022-02-10 | 2022-02-08 | 0.680 | 128,000 | -16,000 | 0.02% | 87,040 |
| 2022-02-09 | 2022-02-07 | 0.540 | 144,000 | +16,000 | 0.02% | 77,760 |
| 2022-02-07 | 2022-01-31 | 0.760 | 128,000 | +10,000 | 0.02% | 97,280 |
| 2022-02-04 | 2022-01-27 | 0.900 | 118,000 | -30,000 | 0.02% | 106,200 |
| 2021-11-25 | 2021-11-23 | 0.135 | 148,000 | -100,000 | 0.02% | 19,980 |
| 2021-11-19 | 2021-11-17 | 0.139 | 248,000 | +32,000 | 0.03% | 34,472 |
| 2021-11-11 | 2021-11-09 | 0.130 | 216,000 | +68,000 | 0.03% | 28,080 |
| 2021-07-30 | 2021-07-28 | 0.121 | 148,000 | -170,000 | 0.02% | 17,908 |
| 2021-05-27 | 2021-05-25 | 0.147 | 318,000 | +36,000 | 0.04% | 46,746 |
| 2021-05-20 | 2021-05-17 | 0.144 | 282,000 | +24,000 | 0.04% | 40,608 |
| 2021-04-30 | 2021-04-28 | 0.143 | 258,000 | +14,000 | 0.04% | 36,894 |
| 2021-04-22 | 2021-04-20 | 0.145 | 244,000 | +50,000 | 0.03% | 35,380 |
| 2021-04-08 | 2021-04-01 | 0.135 | 194,000 | -154,000 | 0.03% | 26,190 |
| 2021-03-30 | 2021-03-26 | 0.138 | 348,000 | +20,000 | 0.05% | 48,024 |
| 2021-03-26 | 2021-03-24 | 0.136 | 328,000 | +20,000 | 0.04% | 44,608 |
| 2021-03-12 | 2021-03-10 | 0.138 | 308,000 | +20,000 | 0.05% | 42,504 |
| 2021-03-09 | 2021-03-05 | 0.150 | 288,000 | +20,000 | 0.05% | 43,200 |
| 2021-03-08 | 2021-03-04 | 0.144 | 268,000 | +40,000 | 0.04% | 38,592 |
| 2021-03-05 | 2021-03-03 | 0.152 | 228,000 | -14,000 | 0.04% | 34,656 |
| 2021-03-04 | 2021-03-02 | 0.160 | 242,000 | -10,000 | 0.04% | 38,720 |
| 2021-02-22 | 2021-02-18 | 0.154 | 252,000 | +24,000 | 0.04% | 38,808 |
| 2021-02-02 | 2021-01-29 | 0.116 | 228,000 | +20,000 | 0.04% | 26,448 |
| 2021-01-12 | 2021-01-08 | 0.123 | 208,000 | +20,000 | 0.03% | 25,584 |
| 2020-12-07 | 2020-12-03 | 0.142 | 188,000 | +40,000 | 0.03% | 26,696 |
| 2020-06-23 | 2020-06-19 | 0.118 | 148,000 | -10,000 | 0.02% | 17,464 |
| 2019-12-11 | 2019-12-09 | 0.201 | 158,000 | -80,000 | 0.03% | 31,758 |
| 2018-08-21 | 2018-08-17 | 0.335 | 238,000 | -4,000 | 0.04% | 79,730 |
| 2018-04-26 | 2018-04-24 | 0.380 | 242,000 | +2,000 | 0.04% | 91,960 |
| 2018-03-15 | 2018-03-13 | 0.395 | 240,000 | +28,000 | 0.04% | 94,800 |
| 2018-01-31 | 2018-01-29 | 0.465 | 212,000 | -160,000 | 0.03% | 98,580 |
| 2018-01-30 | 2018-01-26 | 0.445 | 372,000 | +140,000 | 0.06% | 165,540 |
| 2018-01-16 | 2018-01-12 | 0.415 | 232,000 | +12,000 | 0.04% | 96,280 |
| 2017-11-03 | 2017-11-01 | 0.430 | 220,000 | +30,000 | 0.04% | 94,600 |
| 2017-11-01 | 2017-10-30 | 0.440 | 190,000 | +50,000 | 0.03% | 83,600 |
| 2017-06-28 | 2017-06-26 | 0.510 | 140,000 | -228,000 | 0.02% | 71,400 |
| 2017-06-27 | 2017-06-23 | 0.520 | 368,000 | +228,000 | 0.06% | 191,360 |
| 2017-06-19 | 2017-06-15 | 0.455 | 140,000 | -134,000 | 0.02% | 63,700 |
| 2017-06-16 | 2017-06-14 | 0.455 | 274,000 | +134,000 | 0.05% | 124,670 |
| 2016-09-13 | 2016-09-09 | 0.475 | 140,000 | -10,000 | 0.02% | 66,500 |
| 2016-09-09 | 2016-09-07 | 0.485 | 150,000 | -10,000 | 0.02% | 72,750 |
| 2016-09-08 | 2016-09-06 | 0.490 | 160,000 | -92,000 | 0.03% | 78,400 |
| 2016-09-07 | 2016-09-05 | 0.530 | 252,000 | +112,000 | 0.04% | 133,560 |
| 2016-09-05 | 2016-09-01 | 0.430 | 140,000 | -18,000 | 0.02% | 60,200 |
| 2016-09-02 | 2016-08-31 | 0.425 | 158,000 | -10,000 | 0.03% | 67,150 |
| 2016-06-28 | 2016-06-24 | 0.385 | 168,000 | +4,000 | 0.03% | 64,680 |
| 2015-12-10 | 2015-12-08 | 0.430 | 164,000 | -2,000 | 0.03% | 70,520 |
| 2015-12-08 | 2015-12-04 | 0.465 | 166,000 | -32,000 | 0.03% | 77,190 |
| 2015-12-02 | 2015-11-30 | 0.480 | 198,000 | -26,000 | 0.03% | 95,040 |
| 2015-12-01 | 2015-11-27 | 0.480 | 224,000 | +30,000 | 0.04% | 107,520 |
| 2015-11-12 | 2015-11-10 | 0.540 | 194,000 | +10,000 | 0.03% | 104,760 |
| 2015-10-09 | 2015-10-07 | 0.570 | 184,000 | -10,000 | 0.03% | 104,880 |
| 2015-10-08 | 2015-10-06 | 0.570 | 194,000 | -36,000 | 0.03% | 110,580 |
| 2015-10-07 | 2015-10-05 | 0.530 | 230,000 | -2,000 | 0.04% | 121,900 |
| 2015-10-06 | 2015-10-02 | 0.530 | 232,000 | +34,000 | 0.04% | 122,960 |
| 2015-10-05 | 2015-09-30 | 0.500 | 198,000 | -2,000 | 0.03% | 99,000 |
| 2015-09-30 | 2015-09-25 | 0.510 | 200,000 | -22,000 | 0.03% | 102,000 |
| 2015-09-29 | 2015-09-24 | 0.520 | 222,000 | +32,000 | 0.04% | 115,440 |
| 2015-09-21 | 2015-09-17 | 0.550 | 190,000 | -58,000 | 0.03% | 104,500 |
| 2015-09-18 | 2015-09-16 | 0.530 | 248,000 | +58,000 | 0.04% | 131,440 |
| 2015-09-17 | 2015-09-15 | 0.570 | 190,000 | +32,000 | 0.03% | 108,300 |
| 2015-09-16 | 2015-09-14 | 0.560 | 158,000 | -144,000 | 0.03% | 88,480 |
| 2015-09-15 | 2015-09-11 | 0.570 | 302,000 | +148,000 | 0.05% | 172,140 |
| 2015-08-20 | 2015-08-18 | 0.690 | 154,000 | +4,000 | 0.03% | 106,260 |
| 2015-08-19 | 2015-08-17 | 0.750 | 150,000 | -20,000 | 0.02% | 112,500 |
| 2015-08-14 | 2015-08-12 | 0.760 | 170,000 | -180,000 | 0.03% | 129,200 |
| 2015-08-13 | 2015-08-11 | 0.780 | 350,000 | +26,000 | 0.06% | 273,000 |
| 2015-08-05 | 2015-08-03 | 0.790 | 324,000 | +128,000 | 0.05% | 255,960 |
| 2015-08-04 | 2015-07-31 | 0.830 | 196,000 | +72,000 | 0.03% | 162,680 |
| 2015-08-03 | 2015-07-30 | 0.760 | 124,000 | -94,000 | 0.02% | 94,240 |
| 2015-07-31 | 2015-07-29 | 0.790 | 218,000 | +94,000 | 0.04% | 172,220 |
| 2015-07-28 | 2015-07-24 | 0.830 | 124,000 | +4,000 | 0.02% | 102,920 |
| 2015-07-24 | 2015-07-22 | 0.850 | 120,000 | -32,000 | 0.02% | 102,000 |
| 2015-07-23 | 2015-07-21 | 0.850 | 152,000 | +20,000 | 0.03% | 129,200 |
| 2015-07-22 | 2015-07-20 | 0.870 | 132,000 | -102,000 | 0.02% | 114,840 |
| 2015-07-21 | 2015-07-17 | 0.890 | 234,000 | +120,000 | 0.04% | 208,260 |
| 2015-07-20 | 2015-07-16 | 0.800 | 114,000 | -8,000 | 0.02% | 91,200 |
| 2015-07-16 | 2015-07-14 | 0.820 | 122,000 | -420,000 | 0.02% | 100,040 |
| 2015-07-15 | 2015-07-13 | 0.870 | 542,000 | +102,000 | 0.09% | 471,540 |
| 2015-07-14 | 2015-07-10 | 0.650 | 440,000 | +240,000 | 0.07% | 286,000 |
| 2015-07-13 | 2015-07-09 | 0.570 | 200,000 | +70,000 | 0.03% | 114,000 |
| 2015-07-10 | 2015-07-08 | 0.445 | 130,000 | -16,000 | 0.02% | 57,850 |
| 2015-07-09 | 2015-07-07 | 0.540 | 146,000 | +10,000 | 0.02% | 78,840 |
| 2015-07-07 | 2015-07-03 | 0.790 | 136,000 | -72,000 | 0.02% | 107,440 |
| 2015-07-06 | 2015-07-02 | 0.910 | 208,000 | -130,000 | 0.03% | 189,280 |
| 2015-07-03 | 2015-06-30 | 0.980 | 338,000 | +138,000 | 0.06% | 331,240 |
| 2015-07-02 | 2015-06-29 | 0.860 | 200,000 | -8,000 | 0.03% | 172,000 |
| 2015-06-29 | 2015-06-25 | 0.980 | 208,000 | -6,000 | 0.03% | 203,840 |
| 2015-06-26 | 2015-06-24 | 0.980 | 214,000 | -24,000 | 0.04% | 209,720 |
| 2015-06-25 | 2015-06-23 | 0.970 | 238,000 | -28,000 | 0.04% | 230,860 |
| 2015-06-24 | 2015-06-22 | 1.040 | 266,000 | +88,000 | 0.04% | 276,640 |
| 2015-06-23 | 2015-06-19 | 0.950 | 178,000 | -4,000 | 0.03% | 169,100 |
| 2015-06-22 | 2015-06-18 | 1.010 | 182,000 | -164,000 | 0.03% | 183,820 |
| 2015-06-19 | 2015-06-17 | 1.050 | 346,000 | +124,000 | 0.06% | 363,300 |
| 2015-06-18 | 2015-06-16 | 0.800 | 222,000 | +10,000 | 0.04% | 177,600 |
| 2015-06-17 | 2015-06-15 | 0.830 | 212,000 | +32,000 | 0.04% | 175,960 |
| 2015-06-16 | 2015-06-12 | 0.900 | 180,000 | +42,000 | 0.03% | 162,000 |
| 2015-06-15 | 2015-06-11 | 0.990 | 138,000 | -74,000 | 0.02% | 136,620 |
| 2015-06-12 | 2015-06-10 | 1.000 | 212,000 | -48,000 | 0.04% | 212,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 260,000 | +4,000 | 0.04% | 304,200 |
| 2015-06-10 | 2015-06-08 | 1.030 | 256,000 | -214,000 | 0.04% | 263,680 |
| 2015-06-09 | 2015-06-05 | 0.770 | 470,000 | +104,000 | 0.08% | 361,900 |
| 2015-06-08 | 2015-06-04 | 0.700 | 366,000 | -50,000 | 0.06% | 256,200 |
| 2015-06-05 | 2015-06-03 | 0.700 | 416,000 | -60,000 | 0.07% | 291,200 |
| 2015-06-04 | 2015-06-02 | 0.760 | 476,000 | +26,000 | 0.08% | 361,760 |
| 2015-06-03 | 2015-06-01 | 0.820 | 450,000 | -10,000 | 0.08% | 369,000 |
| 2015-06-02 | 2015-05-29 | 0.780 | 460,000 | -34,000 | 0.08% | 358,800 |
| 2015-06-01 | 2015-05-28 | 0.770 | 494,000 | -50,000 | 0.08% | 380,380 |
| 2015-05-29 | 2015-05-27 | 0.770 | 544,000 | -44,000 | 0.09% | 418,880 |
| 2015-05-28 | 2015-05-26 | 0.760 | 588,000 | -92,000 | 0.10% | 446,880 |
| 2015-05-27 | 2015-05-22 | 0.680 | 680,000 | +220,000 | 0.11% | 462,400 |
| 2015-05-26 | 2015-05-21 | 0.580 | 460,000 | -2,000 | 0.08% | 266,800 |
| 2015-05-22 | 2015-05-20 | 0.610 | 462,000 | -66,000 | 0.08% | 281,820 |
| 2015-05-21 | 2015-05-19 | 0.630 | 528,000 | +130,000 | 0.09% | 332,640 |
| 2015-05-20 | 2015-05-18 | 0.550 | 398,000 | +22,000 | 0.07% | 218,900 |
| 2015-05-15 | 2015-05-13 | 0.570 | 376,000 | -114,000 | 0.06% | 214,320 |
| 2015-05-12 | 2015-05-08 | 0.540 | 490,000 | +96,000 | 0.08% | 264,600 |
| 2015-05-11 | 2015-05-07 | 0.520 | 394,000 | -122,000 | 0.07% | 204,880 |
| 2015-05-08 | 2015-05-06 | 0.540 | 516,000 | +26,000 | 0.09% | 278,640 |
| 2015-05-06 | 2015-05-04 | 0.620 | 490,000 | -80,000 | 0.08% | 303,800 |
| 2015-05-04 | 2015-04-29 | 0.620 | 570,000 | +106,000 | 0.10% | 353,400 |
| 2015-04-30 | 2015-04-28 | 0.580 | 464,000 | -10,000 | 0.08% | 269,120 |
| 2015-04-29 | 2015-04-27 | 0.520 | 474,000 | -20,000 | 0.08% | 246,480 |
| 2015-04-24 | 2015-04-22 | 0.485 | 494,000 | -230,000 | 0.08% | 239,590 |
| 2015-04-23 | 2015-04-21 | 0.460 | 724,000 | +100,000 | 0.12% | 333,040 |
| 2015-04-22 | 2015-04-20 | 0.425 | 624,000 | -54,000 | 0.10% | 265,200 |
| 2015-04-20 | 2015-04-16 | 0.485 | 678,000 | -104,000 | 0.11% | 328,830 |
| 2015-04-17 | 2015-04-15 | 0.480 | 782,000 | +354,000 | 0.13% | 375,360 |
| 2015-04-16 | 2015-04-14 | 0.400 | 428,000 | +124,000 | 0.07% | 171,200 |
| 2015-04-09 | 2015-04-02 | 0.360 | 304,000 | -240,000 | 0.05% | 109,440 |
| 2015-04-01 | 2015-03-30 | 0.355 | 544,000 | -60,000 | 0.09% | 193,120 |
| 2015-03-26 | 2015-03-24 | 0.380 | 604,000 | -54,000 | 0.10% | 229,520 |
| 2015-03-25 | 2015-03-23 | 0.370 | 658,000 | +6,000 | 0.11% | 243,460 |
| 2015-03-24 | 2015-03-20 | 0.375 | 652,000 | +14,000 | 0.11% | 244,500 |
| 2015-03-23 | 2015-03-19 | 0.360 | 638,000 | -88,000 | 0.11% | 229,680 |
| 2015-03-20 | 2015-03-18 | 0.380 | 726,000 | -208,000 | 0.12% | 275,880 |
| 2015-03-19 | 2015-03-17 | 0.405 | 934,000 | +550,000 | 0.16% | 378,270 |
| 2015-03-18 | 2015-03-16 | 0.315 | 384,000 | +34,000 | 0.06% | 120,960 |
| 2015-03-17 | 2015-03-13 | 0.330 | 350,000 | +20,000 | 0.06% | 115,500 |
| 2015-03-05 | 2015-03-03 | 0.350 | 330,000 | -32,000 | 0.06% | 115,500 |
| 2015-03-03 | 2015-02-27 | 0.350 | 362,000 | +32,000 | 0.06% | 126,700 |
| 2015-02-27 | 2015-02-25 | 0.360 | 330,000 | -570,000 | 0.06% | 118,800 |
| 2015-02-26 | 2015-02-24 | 0.370 | 900,000 | +396,000 | 0.15% | 333,000 |
| 2015-02-25 | 2015-02-23 | 0.315 | 504,000 | +174,000 | 0.09% | 158,760 |
| 2015-02-10 | 2015-02-06 | 0.285 | 330,000 | -140,000 | 0.06% | 94,050 |
| 2015-01-23 | 2015-01-21 | 0.325 | 470,000 | +60,000 | 0.08% | 152,750 |
| 2015-01-08 | 2015-01-06 | 0.335 | 410,000 | +60,000 | 0.07% | 137,350 |
| 2015-01-05 | 2014-12-31 | 0.315 | 350,000 | -100,000 | 0.06% | 110,250 |
| 2014-12-23 | 2014-12-19 | 0.320 | 450,000 | -300,000 | 0.08% | 144,000 |
| 2014-12-18 | 2014-12-16 | 0.380 | 750,000 | +30,000 | 0.13% | 285,000 |
| 2014-12-17 | 2014-12-15 | 0.400 | 720,000 | -216,000 | 0.12% | 288,000 |
| 2014-12-16 | 2014-12-12 | 0.390 | 936,000 | +266,000 | 0.16% | 365,040 |
| 2014-12-09 | 2014-12-05 | 0.315 | 670,000 | -100,000 | 0.11% | 211,050 |
| 2014-12-01 | 2014-11-27 | 0.340 | 770,000 | +60,000 | 0.13% | 261,800 |
| 2014-11-28 | 2014-11-26 | 0.345 | 710,000 | -118,000 | 0.12% | 244,950 |
| 2014-11-27 | 2014-11-25 | 0.360 | 828,000 | +68,000 | 0.14% | 298,080 |
| 2014-11-21 | 2014-11-19 | 0.320 | 760,000 | -28,000 | 0.13% | 243,200 |
| 2014-11-20 | 2014-11-18 | 0.305 | 788,000 | +238,000 | 0.13% | 240,340 |
| 2014-10-23 | 2014-10-21 | 0.280 | 550,000 | -80,000 | 0.09% | 154,000 |
| 2014-10-17 | 2014-10-15 | 0.265 | 630,000 | +20,000 | 0.11% | 166,950 |
| 2014-10-06 | 2014-09-30 | 0.265 | 610,000 | -20,000 | 0.10% | 161,650 |
| 2014-10-03 | 2014-09-29 | 0.275 | 630,000 | -50,000 | 0.11% | 173,250 |
| 2014-09-30 | 2014-09-26 | 0.305 | 680,000 | -110,000 | 0.11% | 207,400 |
| 2014-09-29 | 2014-09-25 | 0.315 | 790,000 | +120,000 | 0.13% | 248,850 |
| 2014-09-19 | 2014-09-17 | 0.300 | 670,000 | -60,000 | 0.11% | 201,000 |
| 2014-09-18 | 2014-09-16 | 0.305 | 730,000 | +60,000 | 0.12% | 222,650 |
| 2014-09-17 | 2014-09-15 | 0.290 | 670,000 | -160,000 | 0.11% | 194,300 |
| 2014-09-16 | 2014-09-12 | 0.280 | 830,000 | +560,000 | 0.14% | 232,400 |
| 2014-09-10 | 2014-09-05 | 0.241 | 270,000 | +100,000 | 0.05% | 65,070 |
| 2014-08-29 | 2014-08-27 | 0.236 | 170,000 | +60,000 | 0.03% | 40,120 |
| 2014-08-19 | 2014-08-15 | 0.239 | 110,000 | +40,000 | 0.02% | 26,290 |
| 2014-08-18 | 2014-08-14 | 0.235 | 70,000 | -30,000 | 0.01% | 16,450 |
| 2014-08-15 | 2014-08-13 | 0.232 | 100,000 | +50,000 | 0.02% | 23,200 |
| 2014-04-16 | 2014-04-14 | 0.233 | 50,000 | -50,000 | 0.01% | 11,650 |
| 2014-02-27 | 2014-02-25 | 0.233 | 100,000 | +20,000 | 0.02% | 23,300 |
| 2014-02-26 | 2014-02-24 | 0.238 | 80,000 | +30,000 | 0.02% | 19,040 |
| 2014-01-14 | 2014-01-10 | 0.241 | 50,000 | -30,000 | 0.01% | 12,050 |
| 2013-12-12 | 2013-12-10 | 0.218 | 80,000 | +30,000 | 0.02% | 17,440 |
| 2013-12-10 | 2013-12-06 | 0.222 | 50,000 | +50,000 | 0.01% | 11,100 |
| 2013-11-21 | 2013-11-19 | 0.217 | 0 | -40,000 | ||
| 2013-11-05 | 2013-11-01 | 0.244 | 40,000 | +40,000 | 0.01% | 9,760 |
| 2007-06-26 | 2007-06-22 | 0.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy