History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 1,640,000 | +0 | 0.22% | 729,800 |
| 2025-10-13 | 2025-10-09 | 0.450 | 1,640,000 | +0 | 0.22% | 738,000 |
| 2025-10-10 | 2025-10-08 | 0.455 | 1,640,000 | +0 | 0.22% | 746,200 |
| 2025-10-09 | 2025-10-06 | 0.455 | 1,640,000 | -98,000 | 0.22% | 746,200 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,738,000 | -2,000 | 0.23% | 816,860 |
| 2025-09-02 | 2025-08-29 | 0.450 | 1,740,000 | -198,000 | 0.23% | 783,000 |
| 2025-07-07 | 2025-07-03 | 0.500 | 1,938,000 | -34,000 | 0.26% | 969,000 |
| 2025-06-20 | 2025-06-18 | 0.480 | 1,972,000 | +30,000 | 0.26% | 946,560 |
| 2025-05-28 | 2025-05-26 | 0.520 | 1,942,000 | -60,000 | 0.26% | 1,009,840 |
| 2025-05-27 | 2025-05-23 | 0.540 | 2,002,000 | +60,000 | 0.27% | 1,081,080 |
| 2025-05-26 | 2025-05-22 | 0.520 | 1,942,000 | -40,000 | 0.26% | 1,009,840 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,982,000 | -80,000 | 0.26% | 991,000 |
| 2025-05-19 | 2025-05-15 | 0.530 | 2,062,000 | +14,000 | 0.27% | 1,092,860 |
| 2025-05-16 | 2025-05-14 | 0.510 | 2,048,000 | +10,000 | 0.27% | 1,044,480 |
| 2025-05-15 | 2025-05-13 | 0.520 | 2,038,000 | +56,000 | 0.27% | 1,059,760 |
| 2025-04-25 | 2025-04-23 | 0.485 | 1,982,000 | -42,000 | 0.26% | 961,270 |
| 2025-04-24 | 2025-04-22 | 0.460 | 2,024,000 | +14,000 | 0.27% | 931,040 |
| 2025-04-23 | 2025-04-17 | 0.405 | 2,010,000 | -4,000 | 0.27% | 814,050 |
| 2025-04-15 | 2025-04-11 | 0.390 | 2,014,000 | +10,000 | 0.27% | 785,460 |
| 2025-04-11 | 2025-04-09 | 0.385 | 2,004,000 | -6,000 | 0.27% | 771,540 |
| 2025-04-09 | 2025-04-07 | 0.385 | 2,010,000 | -6,000 | 0.27% | 773,850 |
| 2025-03-31 | 2025-03-27 | 0.435 | 2,016,000 | -2,000 | 0.27% | 876,960 |
| 2025-03-28 | 2025-03-26 | 0.440 | 2,018,000 | +12,000 | 0.27% | 887,920 |
| 2025-03-27 | 2025-03-25 | 0.430 | 2,006,000 | -10,000 | 0.27% | 862,580 |
| 2025-03-24 | 2025-03-20 | 0.430 | 2,016,000 | +14,000 | 0.27% | 866,880 |
| 2025-03-21 | 2025-03-19 | 0.430 | 2,002,000 | -12,000 | 0.27% | 860,860 |
| 2025-03-20 | 2025-03-18 | 0.440 | 2,014,000 | +10,000 | 0.27% | 886,160 |
| 2025-03-13 | 2025-03-11 | 0.435 | 2,004,000 | +20,000 | 0.27% | 871,740 |
| 2025-02-25 | 2025-02-21 | 0.475 | 1,984,000 | -256,000 | 0.26% | 942,400 |
| 2025-02-04 | 2025-01-28 | 0.485 | 2,240,000 | +100,000 | 0.30% | 1,086,400 |
| 2025-01-23 | 2025-01-21 | 0.500 | 2,140,000 | -12,000 | 0.28% | 1,070,000 |
| 2024-11-26 | 2024-11-22 | 0.510 | 2,152,000 | -60,000 | 0.29% | 1,097,520 |
| 2024-11-22 | 2024-11-20 | 0.520 | 2,212,000 | -10,000 | 0.29% | 1,150,240 |
| 2024-11-13 | 2024-11-11 | 0.550 | 2,222,000 | -4,000 | 0.30% | 1,222,100 |
| 2024-10-31 | 2024-10-29 | 0.570 | 2,226,000 | -104,000 | 0.30% | 1,268,820 |
| 2024-10-28 | 2024-10-24 | 0.580 | 2,330,000 | -900 | 0.31% | 1,351,400 |
| 2024-10-14 | 2024-10-09 | 0.570 | 2,330,900 | -6,000 | 0.31% | 1,328,613 |
| 2024-10-09 | 2024-10-07 | 0.600 | 2,336,900 | -108,000 | 0.31% | 1,402,140 |
| 2024-10-07 | 2024-10-03 | 0.590 | 2,444,900 | -64,000 | 0.32% | 1,442,491 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,508,900 | -24,000 | 0.33% | 1,555,518 |
| 2024-10-03 | 2024-09-30 | 0.630 | 2,532,900 | -316,000 | 0.34% | 1,595,727 |
| 2024-10-02 | 2024-09-27 | 0.550 | 2,848,900 | +20,000 | 0.38% | 1,566,895 |
| 2024-09-24 | 2024-09-20 | 0.520 | 2,828,900 | -24,000 | 0.38% | 1,471,028 |
| 2024-09-20 | 2024-09-17 | 0.510 | 2,852,900 | -6,000 | 0.38% | 1,454,979 |
| 2024-09-11 | 2024-09-09 | 0.510 | 2,858,900 | +30,000 | 0.38% | 1,458,039 |
| 2024-09-02 | 2024-08-29 | 0.530 | 2,828,900 | -30,000 | 0.38% | 1,499,317 |
| 2024-08-30 | 2024-08-28 | 0.510 | 2,858,900 | +30,000 | 0.38% | 1,458,039 |
| 2024-07-29 | 2024-07-25 | 0.530 | 2,828,900 | -130,000 | 0.38% | 1,499,317 |
| 2024-07-05 | 2024-07-03 | 0.560 | 2,958,900 | -10,000 | 0.39% | 1,656,984 |
| 2024-07-04 | 2024-07-02 | 0.560 | 2,968,900 | -22,000 | 0.39% | 1,662,584 |
| 2024-07-03 | 2024-06-28 | 0.550 | 2,990,900 | +10,000 | 0.40% | 1,644,995 |
| 2024-06-27 | 2024-06-25 | 0.580 | 2,980,900 | +6,000 | 0.40% | 1,728,922 |
| 2024-06-24 | 2024-06-20 | 0.570 | 2,974,900 | +16,000 | 0.40% | 1,695,693 |
| 2024-06-19 | 2024-06-17 | 0.580 | 2,958,900 | +18,000 | 0.39% | 1,716,162 |
| 2024-06-07 | 2024-06-05 | 0.590 | 2,940,900 | -236,000 | 0.39% | 1,735,131 |
| 2024-05-29 | 2024-05-27 | 0.620 | 3,176,900 | +100,000 | 0.42% | 1,969,678 |
| 2024-05-24 | 2024-05-22 | 0.650 | 3,076,900 | -18,000 | 0.41% | 1,999,985 |
| 2024-05-23 | 2024-05-21 | 0.690 | 3,094,900 | +72,000 | 0.41% | 2,135,481 |
| 2024-05-22 | 2024-05-20 | 0.630 | 3,022,900 | -30,000 | 0.40% | 1,904,427 |
| 2024-05-21 | 2024-05-17 | 0.620 | 3,052,900 | +68,000 | 0.41% | 1,892,798 |
| 2024-05-17 | 2024-05-14 | 0.610 | 2,984,900 | +80,000 | 0.40% | 1,820,789 |
| 2024-05-16 | 2024-05-13 | 0.640 | 2,904,900 | -26,000 | 0.39% | 1,859,136 |
| 2024-05-14 | 2024-05-10 | 0.640 | 2,930,900 | +76,000 | 0.39% | 1,875,776 |
| 2024-05-13 | 2024-05-09 | 0.550 | 2,854,900 | +10,000 | 0.38% | 1,570,195 |
| 2024-04-30 | 2024-04-26 | 0.490 | 2,844,900 | +24,000 | 0.38% | 1,394,001 |
| 2024-04-29 | 2024-04-25 | 0.495 | 2,820,900 | -18,000 | 0.37% | 1,396,346 |
| 2024-04-25 | 2024-04-23 | 0.510 | 2,838,900 | +10,000 | 0.38% | 1,447,839 |
| 2024-04-24 | 2024-04-22 | 0.490 | 2,828,900 | -12,000 | 0.38% | 1,386,161 |
| 2024-04-18 | 2024-04-16 | 0.485 | 2,840,900 | +20,000 | 0.38% | 1,377,836 |
| 2024-04-16 | 2024-04-12 | 0.490 | 2,820,900 | -24,000 | 0.37% | 1,382,241 |
| 2024-04-11 | 2024-04-09 | 0.495 | 2,844,900 | +24,000 | 0.38% | 1,408,226 |
| 2024-04-10 | 2024-04-08 | 0.495 | 2,820,900 | -30,000 | 0.37% | 1,396,346 |
| 2024-04-05 | 2024-04-02 | 0.495 | 2,850,900 | +30,000 | 0.38% | 1,411,196 |
| 2024-04-02 | 2024-03-27 | 0.500 | 2,820,900 | -20,000 | 0.37% | 1,410,450 |
| 2024-03-20 | 2024-03-18 | 0.540 | 2,840,900 | +20,000 | 0.38% | 1,534,086 |
| 2024-03-11 | 2024-03-07 | 0.540 | 2,820,900 | -16,000 | 0.37% | 1,523,286 |
| 2024-03-08 | 2024-03-06 | 0.520 | 2,836,900 | +16,000 | 0.38% | 1,475,188 |
| 2024-03-04 | 2024-02-29 | 0.560 | 2,820,900 | +60,000 | 0.37% | 1,579,704 |
| 2024-03-01 | 2024-02-28 | 0.550 | 2,760,900 | +28,000 | 0.37% | 1,518,495 |
| 2024-02-28 | 2024-02-26 | 0.520 | 2,732,900 | +18,000 | 0.36% | 1,421,108 |
| 2024-02-27 | 2024-02-23 | 0.510 | 2,714,900 | -18,000 | 0.36% | 1,384,599 |
| 2024-02-26 | 2024-02-22 | 0.540 | 2,732,900 | -70,000 | 0.36% | 1,475,766 |
| 2024-02-23 | 2024-02-21 | 0.530 | 2,802,900 | -2,000 | 0.37% | 1,485,537 |
| 2024-02-20 | 2024-02-16 | 0.530 | 2,804,900 | -36,000 | 0.37% | 1,486,597 |
| 2024-02-19 | 2024-02-15 | 0.530 | 2,840,900 | -4,000 | 0.38% | 1,505,677 |
| 2024-02-16 | 2024-02-14 | 0.540 | 2,844,900 | +4,000 | 0.38% | 1,536,246 |
| 2024-02-15 | 2024-02-09 | 0.550 | 2,840,900 | +4,000 | 0.38% | 1,562,495 |
| 2024-02-14 | 2024-02-07 | 0.530 | 2,836,900 | -2,000 | 0.38% | 1,503,557 |
| 2024-02-06 | 2024-02-02 | 0.550 | 2,838,900 | +8,000 | 0.38% | 1,561,395 |
| 2024-02-02 | 2024-01-31 | 0.580 | 2,830,900 | -10,000 | 0.38% | 1,641,922 |
| 2024-02-01 | 2024-01-30 | 0.590 | 2,840,900 | +16,000 | 0.38% | 1,676,131 |
| 2024-01-31 | 2024-01-29 | 0.610 | 2,824,900 | -18,000 | 0.38% | 1,723,189 |
| 2024-01-30 | 2024-01-26 | 0.610 | 2,842,900 | +6,000 | 0.38% | 1,734,169 |
| 2024-01-29 | 2024-01-25 | 0.590 | 2,836,900 | +12,000 | 0.38% | 1,673,771 |
| 2024-01-26 | 2024-01-24 | 0.560 | 2,824,900 | -20,000 | 0.38% | 1,581,944 |
| 2024-01-25 | 2024-01-23 | 0.550 | 2,844,900 | +8,000 | 0.38% | 1,564,695 |
| 2024-01-24 | 2024-01-22 | 0.520 | 2,836,900 | +6,000 | 0.38% | 1,475,188 |
| 2024-01-23 | 2024-01-19 | 0.580 | 2,830,900 | -10,000 | 0.38% | 1,641,922 |
| 2024-01-22 | 2024-01-18 | 0.560 | 2,840,900 | +4,000 | 0.38% | 1,590,904 |
| 2024-01-19 | 2024-01-17 | 0.560 | 2,836,900 | +14,000 | 0.38% | 1,588,664 |
| 2024-01-18 | 2024-01-16 | 0.610 | 2,822,900 | +38,000 | 0.38% | 1,721,969 |
| 2024-01-17 | 2024-01-15 | 0.650 | 2,784,900 | -22,000 | 0.37% | 1,810,185 |
| 2024-01-12 | 2024-01-10 | 0.670 | 2,806,900 | +8,000 | 0.37% | 1,880,623 |
| 2024-01-11 | 2024-01-09 | 0.700 | 2,798,900 | -2,000 | 0.37% | 1,959,230 |
| 2024-01-10 | 2024-01-08 | 0.690 | 2,800,900 | +6,000 | 0.37% | 1,932,621 |
| 2024-01-08 | 2024-01-04 | 0.740 | 2,794,900 | -12,000 | 0.37% | 2,068,226 |
| 2024-01-05 | 2024-01-03 | 0.760 | 2,806,900 | +22,000 | 0.37% | 2,133,244 |
| 2024-01-03 | 2023-12-29 | 0.750 | 2,784,900 | -20,000 | 0.37% | 2,088,675 |
| 2024-01-02 | 2023-12-28 | 0.770 | 2,804,900 | -4,000 | 0.37% | 2,159,773 |
| 2023-12-28 | 2023-12-22 | 0.780 | 2,808,900 | +14,000 | 0.37% | 2,190,942 |
| 2023-12-22 | 2023-12-20 | 0.780 | 2,794,900 | -16,000 | 0.37% | 2,180,022 |
| 2023-12-21 | 2023-12-19 | 0.770 | 2,810,900 | -4,000 | 0.37% | 2,164,393 |
| 2023-12-20 | 2023-12-18 | 0.800 | 2,814,900 | -4,000 | 0.37% | 2,251,920 |
| 2023-12-19 | 2023-12-15 | 0.800 | 2,818,900 | +26,000 | 0.37% | 2,255,120 |
| 2023-12-18 | 2023-12-14 | 0.800 | 2,792,900 | -22,000 | 0.37% | 2,234,320 |
| 2023-12-13 | 2023-12-11 | 0.820 | 2,814,900 | -10,000 | 0.37% | 2,308,218 |
| 2023-12-11 | 2023-12-07 | 0.810 | 2,824,900 | -52,000 | 0.38% | 2,288,169 |
| 2023-12-07 | 2023-12-05 | 0.800 | 2,876,900 | +10,000 | 0.38% | 2,301,520 |
| 2023-12-06 | 2023-12-04 | 0.790 | 2,866,900 | +6,000 | 0.38% | 2,264,851 |
| 2023-12-04 | 2023-11-30 | 0.910 | 2,860,900 | -78,000 | 0.38% | 2,603,419 |
| 2023-12-01 | 2023-11-29 | 0.830 | 2,938,900 | -140,000 | 0.39% | 2,439,287 |
| 2023-11-30 | 2023-11-28 | 0.870 | 3,078,900 | -8,000 | 0.41% | 2,678,643 |
| 2023-11-28 | 2023-11-24 | 0.820 | 3,086,900 | -12,000 | 0.41% | 2,531,258 |
| 2023-11-27 | 2023-11-23 | 0.860 | 3,098,900 | -84,000 | 0.41% | 2,665,054 |
| 2023-11-24 | 2023-11-22 | 0.880 | 3,182,900 | +204,000 | 0.42% | 2,800,952 |
| 2023-11-23 | 2023-11-21 | 0.720 | 2,978,900 | +10,000 | 0.40% | 2,144,808 |
| 2023-11-22 | 2023-11-20 | 0.700 | 2,968,900 | -10,000 | 0.39% | 2,078,230 |
| 2023-11-21 | 2023-11-17 | 0.720 | 2,978,900 | -2,000 | 0.40% | 2,144,808 |
| 2023-11-20 | 2023-11-16 | 0.710 | 2,980,900 | -46,000 | 0.40% | 2,116,439 |
| 2023-11-17 | 2023-11-15 | 0.730 | 3,026,900 | -86,000 | 0.40% | 2,209,637 |
| 2023-11-16 | 2023-11-14 | 0.730 | 3,112,900 | +2,000 | 0.41% | 2,272,417 |
| 2023-11-15 | 2023-11-13 | 0.720 | 3,110,900 | +24,000 | 0.41% | 2,239,848 |
| 2023-11-14 | 2023-11-10 | 0.750 | 3,086,900 | +20,000 | 0.41% | 2,315,175 |
| 2023-11-13 | 2023-11-09 | 0.830 | 3,066,900 | -14,000 | 0.41% | 2,545,527 |
| 2023-11-10 | 2023-11-08 | 0.850 | 3,080,900 | +14,000 | 0.41% | 2,618,765 |
| 2023-11-09 | 2023-11-07 | 0.870 | 3,066,900 | -10,000 | 0.41% | 2,668,203 |
| 2023-11-08 | 2023-11-06 | 0.890 | 3,076,900 | -8,000 | 0.41% | 2,738,441 |
| 2023-11-03 | 2023-11-01 | 0.930 | 3,084,900 | +4,000 | 0.41% | 2,868,957 |
| 2023-11-02 | 2023-10-31 | 0.910 | 3,080,900 | -4,000 | 0.41% | 2,803,619 |
| 2023-10-31 | 2023-10-27 | 0.920 | 3,084,900 | +94,000 | 0.41% | 2,838,108 |
| 2023-10-30 | 2023-10-26 | 0.860 | 2,990,900 | +10,000 | 0.40% | 2,572,174 |
| 2023-10-27 | 2023-10-25 | 0.900 | 2,980,900 | -6,000 | 0.40% | 2,682,810 |
| 2023-10-25 | 2023-10-20 | 0.910 | 2,986,900 | -200,000 | 0.40% | 2,718,079 |
| 2023-10-20 | 2023-10-18 | 0.970 | 3,186,900 | +20,000 | 0.42% | 3,091,293 |
| 2023-10-19 | 2023-10-17 | 0.980 | 3,166,900 | -20,000 | 0.42% | 3,103,562 |
| 2023-10-18 | 2023-10-16 | 0.990 | 3,186,900 | -10,000 | 0.42% | 3,155,031 |
| 2023-10-17 | 2023-10-13 | 1.010 | 3,196,900 | +20,000 | 0.42% | 3,228,869 |
| 2023-10-16 | 2023-10-12 | 1.030 | 3,176,900 | -14,000 | 0.42% | 3,272,207 |
| 2023-10-13 | 2023-10-11 | 1.030 | 3,190,900 | +80,000 | 0.42% | 3,286,627 |
| 2023-10-12 | 2023-10-10 | 1.050 | 3,110,900 | -86,000 | 0.41% | 3,266,445 |
| 2023-10-11 | 2023-10-09 | 1.040 | 3,196,900 | +10,000 | 0.42% | 3,324,776 |
| 2023-10-09 | 2023-10-05 | 1.020 | 3,186,900 | -6,000 | 0.42% | 3,250,638 |
| 2023-10-04 | 2023-09-29 | 1.020 | 3,192,900 | +4,000 | 0.42% | 3,256,758 |
| 2023-10-03 | 2023-09-28 | 1.020 | 3,188,900 | +16,000 | 0.42% | 3,252,678 |
| 2023-09-29 | 2023-09-27 | 1.020 | 3,172,900 | +138,000 | 0.42% | 3,236,358 |
| 2023-09-28 | 2023-09-26 | 1.040 | 3,034,900 | +10,000 | 0.40% | 3,156,296 |
| 2023-09-27 | 2023-09-25 | 1.060 | 3,024,900 | -40,000 | 0.40% | 3,206,394 |
| 2023-09-26 | 2023-09-22 | 1.070 | 3,064,900 | -14,000 | 0.41% | 3,279,443 |
| 2023-09-25 | 2023-09-21 | 1.020 | 3,078,900 | -10,000 | 0.41% | 3,140,478 |
| 2023-09-20 | 2023-09-18 | 1.020 | 3,088,900 | +64,000 | 0.41% | 3,150,678 |
| 2023-09-18 | 2023-09-14 | 1.100 | 3,024,900 | -2,000 | 0.40% | 3,327,390 |
| 2023-09-15 | 2023-09-13 | 1.060 | 3,026,900 | +36,000 | 0.40% | 3,208,514 |
| 2023-09-12 | 2023-09-07 | 1.050 | 2,990,900 | +2,000 | 0.40% | 3,140,445 |
| 2023-09-11 | 2023-09-06 | 1.100 | 2,988,900 | -40,000 | 0.40% | 3,287,790 |
| 2023-09-07 | 2023-09-05 | 1.070 | 3,028,900 | +20,000 | 0.40% | 3,240,923 |
| 2023-09-06 | 2023-09-04 | 1.090 | 3,008,900 | +50,000 | 0.40% | 3,279,701 |
| 2023-09-05 | 2023-08-31 | 1.100 | 2,958,900 | -20,000 | 0.39% | 3,254,790 |
| 2023-09-04 | 2023-08-30 | 1.130 | 2,978,900 | +20,000 | 0.40% | 3,366,157 |
| 2023-08-31 | 2023-08-29 | 1.220 | 2,958,900 | +50,000 | 0.39% | 3,609,858 |
| 2023-08-29 | 2023-08-25 | 1.220 | 2,908,900 | -30,000 | 0.39% | 3,548,858 |
| 2023-08-28 | 2023-08-24 | 1.250 | 2,938,900 | +108,000 | 0.39% | 3,673,625 |
| 2023-08-25 | 2023-08-23 | 1.300 | 2,830,900 | +10,000 | 0.38% | 3,680,170 |
| 2023-08-24 | 2023-08-22 | 1.220 | 2,820,900 | +40,000 | 0.37% | 3,441,498 |
| 2023-08-23 | 2023-08-21 | 1.230 | 2,780,900 | -10,000 | 0.37% | 3,420,507 |
| 2023-08-22 | 2023-08-18 | 1.300 | 2,790,900 | +20,000 | 0.37% | 3,628,170 |
| 2023-08-21 | 2023-08-17 | 1.350 | 2,770,900 | -20,000 | 0.37% | 3,740,715 |
| 2023-08-18 | 2023-08-16 | 1.440 | 2,790,900 | -30,000 | 0.37% | 4,018,896 |
| 2023-08-17 | 2023-08-15 | 1.440 | 2,820,900 | +2,000 | 0.37% | 4,062,096 |
| 2023-08-16 | 2023-08-14 | 1.440 | 2,818,900 | +34,000 | 0.37% | 4,059,216 |
| 2023-08-15 | 2023-08-11 | 1.480 | 2,784,900 | +14,000 | 0.37% | 4,121,652 |
| 2023-08-14 | 2023-08-10 | 1.560 | 2,770,900 | +46,000 | 0.37% | 4,322,604 |
| 2023-08-11 | 2023-08-09 | 1.450 | 2,724,900 | -64,000 | 0.36% | 3,951,105 |
| 2023-08-10 | 2023-08-08 | 1.410 | 2,788,900 | -96,000 | 0.37% | 3,932,349 |
| 2023-08-09 | 2023-08-07 | 1.400 | 2,884,900 | +16,000 | 0.38% | 4,038,860 |
| 2023-08-08 | 2023-08-04 | 1.340 | 2,868,900 | +10,000 | 0.38% | 3,844,326 |
| 2023-08-07 | 2023-08-03 | 1.310 | 2,858,900 | +112,000 | 0.38% | 3,745,159 |
| 2023-08-04 | 2023-08-02 | 1.290 | 2,746,900 | -44,000 | 0.37% | 3,543,501 |
| 2023-08-03 | 2023-08-01 | 1.240 | 2,790,900 | +76,000 | 0.37% | 3,460,716 |
| 2023-08-02 | 2023-07-31 | 1.280 | 2,714,900 | -126,000 | 0.36% | 3,475,072 |
| 2023-08-01 | 2023-07-28 | 1.230 | 2,840,900 | +74,000 | 0.38% | 3,494,307 |
| 2023-07-31 | 2023-07-27 | 1.240 | 2,766,900 | +120,000 | 0.37% | 3,430,956 |
| 2023-07-28 | 2023-07-26 | 1.140 | 2,646,900 | +14,900 | 0.35% | 3,017,466 |
| 2023-07-27 | 2023-07-25 | 1.150 | 2,632,000 | -28,000 | 0.35% | 3,026,800 |
| 2023-07-26 | 2023-07-24 | 1.130 | 2,660,000 | +74,000 | 0.35% | 3,005,800 |
| 2023-07-25 | 2023-07-21 | 1.150 | 2,586,000 | -88,000 | 0.34% | 2,973,900 |
| 2023-07-24 | 2023-07-20 | 1.050 | 2,674,000 | -26,000 | 0.36% | 2,807,700 |
| 2023-07-21 | 2023-07-19 | 1.060 | 2,700,000 | +354,000 | 0.36% | 2,862,000 |
| 2023-07-20 | 2023-07-18 | 1.330 | 2,346,000 | -234,000 | 0.31% | 3,120,180 |
| 2023-07-19 | 2023-07-14 | 1.400 | 2,580,000 | +76,000 | 0.34% | 3,612,000 |
| 2023-07-18 | 2023-07-13 | 1.520 | 2,504,000 | +58,000 | 0.33% | 3,806,080 |
| 2023-07-14 | 2023-07-12 | 0.950 | 2,446,000 | -20,000 | 0.33% | 2,323,700 |
| 2023-07-13 | 2023-07-11 | 0.950 | 2,466,000 | +20,000 | 0.33% | 2,342,700 |
| 2023-07-10 | 2023-07-06 | 0.920 | 2,446,000 | -8,000 | 0.33% | 2,250,320 |
| 2023-07-06 | 2023-07-04 | 0.920 | 2,454,000 | +30,000 | 0.33% | 2,257,680 |
| 2023-06-30 | 2023-06-28 | 0.870 | 2,424,000 | -10,000 | 0.32% | 2,108,880 |
| 2023-06-29 | 2023-06-27 | 0.870 | 2,434,000 | +10,000 | 0.32% | 2,117,580 |
| 2023-06-26 | 2023-06-21 | 0.870 | 2,424,000 | +134,000 | 0.32% | 2,108,880 |
| 2023-06-23 | 2023-06-20 | 0.880 | 2,290,000 | +70,000 | 0.30% | 2,015,200 |
| 2023-06-21 | 2023-06-19 | 0.890 | 2,220,000 | +30,000 | 0.30% | 1,975,800 |
| 2023-06-20 | 2023-06-16 | 0.880 | 2,190,000 | -20,000 | 0.29% | 1,927,200 |
| 2023-06-16 | 2023-06-14 | 0.890 | 2,210,000 | +8,000 | 0.29% | 1,966,900 |
| 2023-06-15 | 2023-06-13 | 0.900 | 2,202,000 | +2,000 | 0.29% | 1,981,800 |
| 2023-06-14 | 2023-06-12 | 0.890 | 2,200,000 | -60,000 | 0.29% | 1,958,000 |
| 2023-06-13 | 2023-06-09 | 0.900 | 2,260,000 | +4,000 | 0.30% | 2,034,000 |
| 2023-06-12 | 2023-06-08 | 0.890 | 2,256,000 | +6,000 | 0.30% | 2,007,840 |
| 2023-06-09 | 2023-06-07 | 0.910 | 2,250,000 | -10,000 | 0.30% | 2,047,500 |
| 2023-06-08 | 2023-06-06 | 0.910 | 2,260,000 | -60,000 | 0.30% | 2,056,600 |
| 2023-06-07 | 2023-06-05 | 0.910 | 2,320,000 | +70,000 | 0.31% | 2,111,200 |
| 2023-06-06 | 2023-06-02 | 0.900 | 2,250,000 | -4,000 | 0.30% | 2,025,000 |
| 2023-06-05 | 2023-06-01 | 0.870 | 2,254,000 | -22,000 | 0.30% | 1,960,980 |
| 2023-06-02 | 2023-05-31 | 0.890 | 2,276,000 | -16,000 | 0.30% | 2,025,640 |
| 2023-06-01 | 2023-05-30 | 0.860 | 2,292,000 | +20,000 | 0.30% | 1,971,120 |
| 2023-05-31 | 2023-05-29 | 0.850 | 2,272,000 | -10,000 | 0.30% | 1,931,200 |
| 2023-05-30 | 2023-05-25 | 0.870 | 2,282,000 | +92,000 | 0.30% | 1,985,340 |
| 2023-05-25 | 2023-05-23 | 0.840 | 2,190,000 | -20,000 | 0.29% | 1,839,600 |
| 2023-05-24 | 2023-05-22 | 0.910 | 2,210,000 | -10,000 | 0.29% | 2,011,100 |
| 2023-05-23 | 2023-05-19 | 0.910 | 2,220,000 | +10,000 | 0.30% | 2,020,200 |
| 2023-05-19 | 2023-05-17 | 0.910 | 2,210,000 | +104,000 | 0.29% | 2,011,100 |
| 2023-05-18 | 2023-05-16 | 0.930 | 2,106,000 | -20,000 | 0.28% | 1,958,580 |
| 2023-05-12 | 2023-05-10 | 0.970 | 2,126,000 | +60,000 | 0.28% | 2,062,220 |
| 2023-05-10 | 2023-05-08 | 1.040 | 2,066,000 | +40,000 | 0.27% | 2,148,640 |
| 2023-05-08 | 2023-05-04 | 1.070 | 2,026,000 | -40,000 | 0.27% | 2,167,820 |
| 2023-05-04 | 2023-05-02 | 1.030 | 2,066,000 | +90,000 | 0.27% | 2,127,980 |
| 2023-04-28 | 2023-04-26 | 1.040 | 1,976,000 | -32,000 | 0.26% | 2,055,040 |
| 2023-04-27 | 2023-04-25 | 1.120 | 2,008,000 | -38,000 | 0.27% | 2,248,960 |
| 2023-04-26 | 2023-04-24 | 0.980 | 2,046,000 | +68,000 | 0.27% | 2,005,080 |
| 2023-04-25 | 2023-04-21 | 1.070 | 1,978,000 | -82,000 | 0.26% | 2,116,460 |
| 2023-04-24 | 2023-04-20 | 0.970 | 2,060,000 | -146,000 | 0.27% | 1,998,200 |
| 2023-04-21 | 2023-04-19 | 0.940 | 2,206,000 | +12,000 | 0.29% | 2,073,640 |
| 2023-04-20 | 2023-04-18 | 0.750 | 2,194,000 | +78,000 | 0.29% | 1,645,500 |
| 2023-04-18 | 2023-04-14 | 0.710 | 2,116,000 | +40,000 | 0.28% | 1,502,360 |
| 2023-04-17 | 2023-04-13 | 0.700 | 2,076,000 | +30,000 | 0.28% | 1,453,200 |
| 2023-04-14 | 2023-04-12 | 0.710 | 2,046,000 | -40,000 | 0.27% | 1,452,660 |
| 2023-04-13 | 2023-04-11 | 0.710 | 2,086,000 | +40,000 | 0.28% | 1,481,060 |
| 2023-04-04 | 2023-03-31 | 0.680 | 2,046,000 | -20,000 | 0.27% | 1,391,280 |
| 2023-03-29 | 2023-03-27 | 0.690 | 2,066,000 | -20,000 | 0.28% | 1,425,540 |
| 2023-03-23 | 2023-03-21 | 0.700 | 2,086,000 | +40,000 | 0.28% | 1,460,200 |
| 2023-03-20 | 2023-03-16 | 0.690 | 2,046,000 | +70,000 | 0.27% | 1,411,740 |
| 2023-03-13 | 2023-03-09 | 0.690 | 1,976,000 | +10,000 | 0.26% | 1,363,440 |
| 2023-03-10 | 2023-03-08 | 0.690 | 1,966,000 | -20,000 | 0.26% | 1,356,540 |
| 2023-03-09 | 2023-03-07 | 0.690 | 1,986,000 | -43,368 | 0.27% | 1,370,340 |
| 2023-01-19 | 2023-01-17 | 0.770 | 2,029,368 | -10,000 | 0.27% | 1,562,613 |
| 2023-01-17 | 2023-01-13 | 0.740 | 2,039,368 | -4,000 | 0.27% | 1,509,132 |
| 2023-01-09 | 2023-01-05 | 0.740 | 2,043,368 | -4,000 | 0.27% | 1,512,092 |
| 2023-01-06 | 2023-01-04 | 0.700 | 2,047,368 | +8,000 | 0.27% | 1,433,158 |
| 2022-11-25 | 2022-11-23 | 0.670 | 2,039,368 | -2,000 | 0.27% | 1,366,377 |
| 2022-11-24 | 2022-11-22 | 0.680 | 2,041,368 | +2,000 | 0.27% | 1,388,130 |
| 2022-11-23 | 2022-11-21 | 0.650 | 2,039,368 | -58,000 | 0.27% | 1,325,589 |
| 2022-11-14 | 2022-11-10 | 0.530 | 2,097,368 | -250,000 | 0.28% | 1,111,605 |
| 2022-11-11 | 2022-11-09 | 0.560 | 2,347,368 | -20,000 | 0.31% | 1,314,526 |
| 2022-11-10 | 2022-11-08 | 0.570 | 2,367,368 | +20,000 | 0.32% | 1,349,400 |
| 2022-11-04 | 2022-11-02 | 0.560 | 2,347,368 | -42,000 | 0.31% | 1,314,526 |
| 2022-11-01 | 2022-10-28 | 0.570 | 2,389,368 | +42,000 | 0.32% | 1,361,940 |
| 2022-10-31 | 2022-10-27 | 0.630 | 2,347,368 | +50,000 | 0.31% | 1,478,842 |
| 2022-09-29 | 2022-09-27 | 0.570 | 2,297,368 | -50,000 | 0.31% | 1,309,500 |
| 2022-09-28 | 2022-09-26 | 0.580 | 2,347,368 | -50,000 | 0.31% | 1,361,473 |
| 2022-09-15 | 2022-09-13 | 0.600 | 2,397,368 | -50,000 | 0.32% | 1,438,421 |
| 2022-09-05 | 2022-09-01 | 0.630 | 2,447,368 | -12,000 | 0.33% | 1,541,842 |
| 2022-08-31 | 2022-08-29 | 0.630 | 2,459,368 | +196,000 | 0.33% | 1,549,402 |
| 2022-08-02 | 2022-07-29 | 0.730 | 2,263,368 | +30,000 | 0.30% | 1,652,259 |
| 2022-07-29 | 2022-07-27 | 0.750 | 2,233,368 | -12,000 | 0.30% | 1,675,026 |
| 2022-07-18 | 2022-07-14 | 0.770 | 2,245,368 | -4,000 | 0.30% | 1,728,933 |
| 2022-07-14 | 2022-07-12 | 0.790 | 2,249,368 | -2,000 | 0.30% | 1,777,001 |
| 2022-07-05 | 2022-06-30 | 0.820 | 2,251,368 | -50,000 | 0.30% | 1,846,122 |
| 2022-06-30 | 2022-06-28 | 0.870 | 2,301,368 | +22,000 | 0.31% | 2,002,190 |
| 2022-06-24 | 2022-06-22 | 0.860 | 2,279,368 | -2,000 | 0.30% | 1,960,256 |
| 2022-06-23 | 2022-06-21 | 0.870 | 2,281,368 | -8,000 | 0.30% | 1,984,790 |
| 2022-06-22 | 2022-06-20 | 0.870 | 2,289,368 | +8,000 | 0.31% | 1,991,750 |
| 2022-06-21 | 2022-06-17 | 0.850 | 2,281,368 | -10,000 | 0.30% | 1,939,163 |
| 2022-06-20 | 2022-06-16 | 0.860 | 2,291,368 | -2,000 | 0.31% | 1,970,576 |
| 2022-06-14 | 2022-06-10 | 0.890 | 2,293,368 | -12,000 | 0.31% | 2,041,098 |
| 2022-06-13 | 2022-06-09 | 0.890 | 2,305,368 | -414,000 | 0.31% | 2,051,778 |
| 2022-06-10 | 2022-06-08 | 0.900 | 2,719,368 | -92,000 | 0.36% | 2,447,431 |
| 2022-06-09 | 2022-06-07 | 0.890 | 2,811,368 | +20,000 | 0.38% | 2,502,118 |
| 2022-06-07 | 2022-06-02 | 0.900 | 2,791,368 | +72,000 | 0.37% | 2,512,231 |
| 2022-06-06 | 2022-06-01 | 0.910 | 2,719,368 | -74,000 | 0.36% | 2,474,625 |
| 2022-06-02 | 2022-05-31 | 0.880 | 2,793,368 | +330,000 | 0.37% | 2,458,164 |
| 2022-06-01 | 2022-05-30 | 0.890 | 2,463,368 | +202,000 | 0.33% | 2,192,398 |
| 2022-05-27 | 2022-05-25 | 0.890 | 2,261,368 | -362,000 | 0.30% | 2,012,618 |
| 2022-05-25 | 2022-05-23 | 0.930 | 2,623,368 | -10,000 | 0.35% | 2,439,732 |
| 2022-05-24 | 2022-05-20 | 0.930 | 2,633,368 | -16,000 | 0.35% | 2,449,032 |
| 2022-05-23 | 2022-05-19 | 0.920 | 2,649,368 | -146,000 | 0.35% | 2,437,419 |
| 2022-05-20 | 2022-05-18 | 0.930 | 2,795,368 | +546,000 | 0.37% | 2,599,692 |
| 2022-05-19 | 2022-05-17 | 0.930 | 2,249,368 | -90,000 | 0.30% | 2,091,912 |
| 2022-05-17 | 2022-05-13 | 0.930 | 2,339,368 | +78,000 | 0.31% | 2,175,612 |
| 2022-05-16 | 2022-05-12 | 0.870 | 2,261,368 | -68,000 | 0.30% | 1,967,390 |
| 2022-05-13 | 2022-05-11 | 0.960 | 2,329,368 | +120,000 | 0.31% | 2,236,193 |
| 2022-05-12 | 2022-05-10 | 1.030 | 2,209,368 | +48,000 | 0.30% | 2,275,649 |
| 2022-05-11 | 2022-05-06 | 1.010 | 2,161,368 | -20,000 | 0.29% | 2,182,982 |
| 2022-05-10 | 2022-05-05 | 1.020 | 2,181,368 | -50,000 | 0.29% | 2,224,995 |
| 2022-05-06 | 2022-05-04 | 0.960 | 2,231,368 | +30,000 | 0.30% | 2,142,113 |
| 2022-05-05 | 2022-05-03 | 0.950 | 2,201,368 | -86,000 | 0.29% | 2,091,300 |
| 2022-05-04 | 2022-04-29 | 0.900 | 2,287,368 | +268,000 | 0.31% | 2,058,631 |
| 2022-05-03 | 2022-04-28 | 1.000 | 2,019,368 | -150,000 | 0.27% | 2,019,368 |
| 2022-04-29 | 2022-04-27 | 0.820 | 2,169,368 | +230,000 | 0.29% | 1,778,882 |
| 2022-04-28 | 2022-04-26 | 0.800 | 1,939,368 | +162,000 | 0.26% | 1,551,494 |
| 2022-04-27 | 2022-04-25 | 0.960 | 1,777,368 | +294,000 | 0.24% | 1,706,273 |
| 2022-04-26 | 2022-04-22 | 0.970 | 1,483,368 | +114,000 | 0.20% | 1,438,867 |
| 2022-04-25 | 2022-04-21 | 0.770 | 1,369,368 | +90,000 | 0.19% | 1,054,413 |
| 2022-04-22 | 2022-04-20 | 0.720 | 1,279,368 | +34,000 | 0.17% | 921,145 |
| 2022-04-21 | 2022-04-19 | 0.750 | 1,245,368 | -106,000 | 0.17% | 934,026 |
| 2022-04-20 | 2022-04-14 | 0.700 | 1,351,368 | +220,000 | 0.18% | 945,958 |
| 2022-04-19 | 2022-04-13 | 0.600 | 1,131,368 | -40,000 | 0.15% | 678,821 |
| 2022-04-08 | 2022-04-06 | 0.600 | 1,171,368 | -170,000 | 0.16% | 702,821 |
| 2022-04-07 | 2022-04-04 | 0.540 | 1,341,368 | +40,000 | 0.18% | 724,339 |
| 2022-04-06 | 2022-04-01 | 0.530 | 1,301,368 | -160,000 | 0.18% | 689,725 |
| 2022-04-01 | 2022-03-30 | 0.540 | 1,461,368 | +160,000 | 0.20% | 789,139 |
| 2022-03-30 | 2022-03-28 | 0.550 | 1,301,368 | +54,000 | 0.18% | 715,752 |
| 2022-03-22 | 2022-03-18 | 0.560 | 1,247,368 | -234,000 | 0.17% | 698,526 |
| 2022-03-21 | 2022-03-17 | 0.560 | 1,481,368 | +330,000 | 0.20% | 829,566 |
| 2022-03-15 | 2022-03-11 | 0.465 | 1,151,368 | -68,000 | 0.16% | 535,386 |
| 2022-03-14 | 2022-03-10 | 0.465 | 1,219,368 | -360,000 | 0.17% | 567,006 |
| 2022-03-03 | 2022-03-01 | 0.520 | 1,579,368 | +386,000 | 0.22% | 821,271 |
| 2022-03-01 | 2022-02-25 | 0.520 | 1,193,368 | +260,000 | 0.16% | 620,551 |
| 2022-02-28 | 2022-02-24 | 0.500 | 933,368 | -80,000 | 0.13% | 466,684 |
| 2022-02-24 | 2022-02-22 | 0.580 | 1,013,368 | -20,000 | 0.14% | 587,753 |
| 2022-02-23 | 2022-02-21 | 0.610 | 1,033,368 | -550,000 | 0.14% | 630,354 |
| 2022-02-22 | 2022-02-18 | 0.610 | 1,583,368 | -76,000 | 0.22% | 965,854 |
| 2022-02-18 | 2022-02-16 | 0.630 | 1,659,368 | +322,000 | 0.23% | 1,045,402 |
| 2022-02-17 | 2022-02-15 | 0.660 | 1,337,368 | -406,000 | 0.18% | 882,663 |
| 2022-02-16 | 2022-02-14 | 0.620 | 1,743,368 | -186,000 | 0.24% | 1,080,888 |
| 2022-02-15 | 2022-02-11 | 0.650 | 1,929,368 | +390,000 | 0.26% | 1,254,089 |
| 2022-02-14 | 2022-02-10 | 0.640 | 1,539,368 | +458,000 | 0.21% | 985,196 |
| 2022-02-11 | 2022-02-09 | 0.630 | 1,081,368 | -168,000 | 0.15% | 681,262 |
| 2022-02-10 | 2022-02-08 | 0.680 | 1,249,368 | +358,000 | 0.17% | 849,570 |
| 2022-02-09 | 2022-02-07 | 0.540 | 891,368 | -506,000 | 0.12% | 481,339 |
| 2022-02-08 | 2022-02-04 | 0.730 | 1,397,368 | +98,000 | 0.19% | 1,020,079 |
| 2022-02-07 | 2022-01-31 | 0.760 | 1,299,368 | +350,000 | 0.18% | 987,520 |
| 2022-02-04 | 2022-01-27 | 0.900 | 949,368 | +86,000 | 0.13% | 854,431 |
| 2022-01-28 | 2022-01-26 | 0.285 | 863,368 | +360,000 | 0.12% | 246,060 |
| 2021-06-15 | 2021-06-10 | 0.143 | 503,368 | -50,000 | 0.07% | 71,982 |
| 2021-06-03 | 2021-06-01 | 0.144 | 553,368 | +50,000 | 0.08% | 79,685 |
| 2021-06-02 | 2021-05-31 | 0.138 | 503,368 | -230,000 | 0.07% | 69,465 |
| 2021-05-27 | 2021-05-25 | 0.147 | 733,368 | +204,000 | 0.10% | 107,805 |
| 2021-04-30 | 2021-04-28 | 0.143 | 529,368 | -2,000 | 0.07% | 75,700 |
| 2021-04-22 | 2021-04-20 | 0.145 | 531,368 | +78,000 | 0.07% | 77,048 |
| 2021-03-22 | 2021-03-18 | 0.146 | 453,368 | +52,000 | 0.06% | 66,192 |
| 2021-03-18 | 2021-03-16 | 0.141 | 401,368 | -50,000 | 0.07% | 56,593 |
| 2021-03-17 | 2021-03-15 | 0.137 | 451,368 | -50,000 | 0.07% | 61,837 |
| 2021-03-15 | 2021-03-11 | 0.138 | 501,368 | -88,000 | 0.08% | 69,189 |
| 2021-03-09 | 2021-03-05 | 0.150 | 589,368 | +48,000 | 0.10% | 88,405 |
| 2021-03-04 | 2021-03-02 | 0.160 | 541,368 | +88,000 | 0.09% | 86,619 |
| 2021-02-26 | 2021-02-24 | 0.132 | 453,368 | -4,000 | 0.07% | 59,845 |
| 2021-02-24 | 2021-02-22 | 0.135 | 457,368 | +2,000 | 0.07% | 61,745 |
| 2021-02-23 | 2021-02-19 | 0.140 | 455,368 | +2,000 | 0.07% | 63,752 |
| 2020-10-19 | 2020-10-15 | 0.127 | 453,368 | -100,000 | 0.07% | 57,578 |
| 2020-09-29 | 2020-09-25 | 0.115 | 553,368 | -50,000 | 0.09% | 63,637 |
| 2020-08-25 | 2020-08-21 | 0.120 | 603,368 | -72,000 | 0.10% | 72,404 |
| 2020-07-10 | 2020-07-08 | 0.116 | 675,368 | +100,000 | 0.11% | 78,343 |
| 2020-04-07 | 2020-04-03 | 0.132 | 575,368 | +26,000 | 0.09% | 75,949 |
| 2020-03-23 | 2020-03-19 | 0.144 | 549,368 | -60,000 | 0.09% | 79,109 |
| 2019-11-13 | 2019-11-11 | 0.208 | 609,368 | -10,000 | 0.10% | 126,749 |
| 2019-10-28 | 2019-10-24 | 0.208 | 619,368 | +10,000 | 0.10% | 128,829 |
| 2019-06-25 | 2019-06-21 | 0.249 | 609,368 | -20,000 | 0.10% | 151,733 |
| 2019-06-06 | 2019-06-04 | 0.246 | 629,368 | -14,000 | 0.10% | 154,825 |
| 2019-06-05 | 2019-06-03 | 0.248 | 643,368 | +10,000 | 0.11% | 159,555 |
| 2019-05-23 | 2019-05-21 | 0.270 | 633,368 | +14,000 | 0.10% | 171,009 |
| 2019-05-21 | 2019-05-17 | 0.295 | 619,368 | -14,000 | 0.10% | 182,714 |
| 2019-05-14 | 2019-05-09 | 0.275 | 633,368 | +12,000 | 0.10% | 174,176 |
| 2019-05-09 | 2019-05-07 | 0.300 | 621,368 | +12,000 | 0.10% | 186,410 |
| 2018-11-01 | 2018-10-30 | 0.240 | 609,368 | -10,000 | 0.10% | 146,248 |
| 2018-10-30 | 2018-10-26 | 0.236 | 619,368 | +10,000 | 0.10% | 146,171 |
| 2018-10-24 | 2018-10-22 | 0.248 | 609,368 | -34,000 | 0.10% | 151,123 |
| 2018-10-18 | 2018-10-15 | 0.238 | 643,368 | +8,000 | 0.11% | 153,122 |
| 2018-10-15 | 2018-10-11 | 0.250 | 635,368 | -14,000 | 0.10% | 158,842 |
| 2018-10-11 | 2018-10-09 | 0.280 | 649,368 | +10,000 | 0.11% | 181,823 |
| 2018-10-10 | 2018-10-08 | 0.280 | 639,368 | +10,000 | 0.10% | 179,023 |
| 2018-10-08 | 2018-10-04 | 0.305 | 629,368 | +20,000 | 0.10% | 191,957 |
| 2018-10-05 | 2018-10-03 | 0.320 | 609,368 | -4,000 | 0.10% | 194,998 |
| 2018-10-03 | 2018-09-28 | 0.300 | 613,368 | +4,000 | 0.10% | 184,010 |
| 2018-09-11 | 2018-09-07 | 0.305 | 609,368 | -16,000 | 0.10% | 185,857 |
| 2018-09-07 | 2018-09-05 | 0.300 | 625,368 | -10,000 | 0.10% | 187,610 |
| 2018-09-06 | 2018-09-04 | 0.305 | 635,368 | +6,000 | 0.10% | 193,787 |
| 2018-09-05 | 2018-09-03 | 0.325 | 629,368 | +10,000 | 0.10% | 204,545 |
| 2018-09-03 | 2018-08-30 | 0.330 | 619,368 | -10,000 | 0.10% | 204,391 |
| 2018-08-22 | 2018-08-20 | 0.340 | 629,368 | +10,000 | 0.10% | 213,985 |
| 2018-07-30 | 2018-07-26 | 0.365 | 619,368 | -20,000 | 0.10% | 226,069 |
| 2018-07-23 | 2018-07-19 | 0.350 | 639,368 | +20,000 | 0.10% | 223,779 |
| 2018-07-19 | 2018-07-17 | 0.355 | 619,368 | -14,000 | 0.10% | 219,876 |
| 2018-07-05 | 2018-07-03 | 0.370 | 633,368 | -136,000 | 0.10% | 234,346 |
| 2018-06-22 | 2018-06-20 | 0.385 | 769,368 | -28,000 | 0.13% | 296,207 |
| 2018-06-21 | 2018-06-19 | 0.380 | 797,368 | +28,000 | 0.13% | 303,000 |
| 2018-06-14 | 2018-06-12 | 0.380 | 769,368 | -32,000 | 0.13% | 292,360 |
| 2018-06-07 | 2018-06-05 | 0.375 | 801,368 | +30,000 | 0.13% | 300,513 |
| 2018-05-31 | 2018-05-29 | 0.375 | 771,368 | +2,000 | 0.13% | 289,263 |
| 2018-05-30 | 2018-05-28 | 0.385 | 769,368 | -18,000 | 0.13% | 296,207 |
| 2018-05-29 | 2018-05-25 | 0.385 | 787,368 | -6,000 | 0.13% | 303,137 |
| 2018-05-28 | 2018-05-24 | 0.380 | 793,368 | -2,000 | 0.13% | 301,480 |
| 2018-05-24 | 2018-05-21 | 0.385 | 795,368 | -10,000 | 0.13% | 306,217 |
| 2018-05-21 | 2018-05-17 | 0.375 | 805,368 | +30,000 | 0.13% | 302,013 |
| 2018-05-15 | 2018-05-11 | 0.385 | 775,368 | +6,000 | 0.13% | 298,517 |
| 2018-05-11 | 2018-05-09 | 0.390 | 769,368 | -48,000 | 0.13% | 300,054 |
| 2018-05-10 | 2018-05-08 | 0.380 | 817,368 | +48,000 | 0.13% | 310,600 |
| 2018-05-02 | 2018-04-27 | 0.385 | 769,368 | -100,000 | 0.13% | 296,207 |
| 2018-04-27 | 2018-04-25 | 0.380 | 869,368 | -26,000 | 0.14% | 330,360 |
| 2018-04-25 | 2018-04-23 | 0.375 | 895,368 | +18,000 | 0.15% | 335,763 |
| 2018-04-18 | 2018-04-16 | 0.385 | 877,368 | -12,000 | 0.14% | 337,787 |
| 2018-04-17 | 2018-04-13 | 0.385 | 889,368 | +20,000 | 0.15% | 342,407 |
| 2018-04-03 | 2018-03-28 | 0.390 | 869,368 | -80,000 | 0.14% | 339,054 |
| 2018-03-23 | 2018-03-21 | 0.390 | 949,368 | -100,000 | 0.16% | 370,254 |
| 2018-03-19 | 2018-03-15 | 0.395 | 1,049,368 | -30,000 | 0.17% | 414,500 |
| 2018-03-16 | 2018-03-14 | 0.390 | 1,079,368 | +20,000 | 0.18% | 420,954 |
| 2018-03-15 | 2018-03-13 | 0.395 | 1,059,368 | +10,000 | 0.17% | 418,450 |
| 2018-03-13 | 2018-03-09 | 0.390 | 1,049,368 | +50,000 | 0.17% | 409,254 |
| 2018-03-09 | 2018-03-07 | 0.385 | 999,368 | +20,000 | 0.16% | 384,757 |
| 2018-03-07 | 2018-03-05 | 0.395 | 979,368 | -60,000 | 0.16% | 386,850 |
| 2018-02-27 | 2018-02-23 | 0.410 | 1,039,368 | -20,000 | 0.17% | 426,141 |
| 2018-02-26 | 2018-02-22 | 0.395 | 1,059,368 | +20,000 | 0.17% | 418,450 |
| 2018-02-22 | 2018-02-20 | 0.405 | 1,039,368 | -16,000 | 0.17% | 420,944 |
| 2018-02-12 | 2018-02-08 | 0.415 | 1,055,368 | -4,000 | 0.17% | 437,978 |
| 2018-02-08 | 2018-02-06 | 0.410 | 1,059,368 | +20,000 | 0.17% | 434,341 |
| 2018-02-05 | 2018-02-01 | 0.430 | 1,039,368 | -180,000 | 0.17% | 446,928 |
| 2018-02-01 | 2018-01-30 | 0.445 | 1,219,368 | -170,000 | 0.20% | 542,619 |
| 2018-01-31 | 2018-01-29 | 0.465 | 1,389,368 | +150,000 | 0.23% | 646,056 |
| 2018-01-30 | 2018-01-26 | 0.445 | 1,239,368 | +582,000 | 0.20% | 551,519 |
| 2018-01-22 | 2018-01-18 | 0.415 | 657,368 | -10,000 | 0.11% | 272,808 |
| 2018-01-12 | 2018-01-10 | 0.400 | 667,368 | -12,000 | 0.11% | 266,947 |
| 2017-12-29 | 2017-12-27 | 0.405 | 679,368 | +10,000 | 0.11% | 275,144 |
| 2017-12-28 | 2017-12-22 | 0.405 | 669,368 | +2,000 | 0.11% | 271,094 |
| 2017-12-14 | 2017-12-12 | 0.415 | 667,368 | -10,000 | 0.11% | 276,958 |
| 2017-12-13 | 2017-12-11 | 0.400 | 677,368 | +10,000 | 0.11% | 270,947 |
| 2017-12-08 | 2017-12-06 | 0.420 | 667,368 | -20,000 | 0.11% | 280,295 |
| 2017-12-06 | 2017-12-04 | 0.420 | 687,368 | -40,000 | 0.11% | 288,695 |
| 2017-11-24 | 2017-11-22 | 0.410 | 727,368 | +10,000 | 0.12% | 298,221 |
| 2017-11-23 | 2017-11-21 | 0.430 | 717,368 | -10,000 | 0.12% | 308,468 |
| 2017-11-22 | 2017-11-20 | 0.420 | 727,368 | +20,000 | 0.12% | 305,495 |
| 2017-11-07 | 2017-11-03 | 0.430 | 707,368 | -20,000 | 0.12% | 304,168 |
| 2017-11-02 | 2017-10-31 | 0.440 | 727,368 | +20,000 | 0.12% | 320,042 |
| 2017-10-30 | 2017-10-26 | 0.450 | 707,368 | -96,000 | 0.12% | 318,316 |
| 2017-10-27 | 2017-10-25 | 0.430 | 803,368 | +14,000 | 0.13% | 345,448 |
| 2017-10-26 | 2017-10-24 | 0.445 | 789,368 | -2,000 | 0.13% | 351,269 |
| 2017-10-24 | 2017-10-20 | 0.435 | 791,368 | +14,000 | 0.13% | 344,245 |
| 2017-10-23 | 2017-10-19 | 0.440 | 777,368 | -6,000 | 0.13% | 342,042 |
| 2017-10-19 | 2017-10-17 | 0.445 | 783,368 | +6,000 | 0.13% | 348,599 |
| 2017-10-10 | 2017-10-06 | 0.455 | 777,368 | -10,000 | 0.13% | 353,702 |
| 2017-10-09 | 2017-10-04 | 0.440 | 787,368 | -2,000 | 0.13% | 346,442 |
| 2017-10-06 | 2017-10-03 | 0.440 | 789,368 | +12,000 | 0.13% | 347,322 |
| 2017-09-20 | 2017-09-18 | 0.440 | 777,368 | -18,000 | 0.13% | 342,042 |
| 2017-09-19 | 2017-09-15 | 0.430 | 795,368 | -2,000 | 0.13% | 342,008 |
| 2017-09-18 | 2017-09-14 | 0.435 | 797,368 | +20,000 | 0.13% | 346,855 |
| 2017-09-08 | 2017-09-06 | 0.420 | 777,368 | -10,000 | 0.13% | 326,495 |
| 2017-08-29 | 2017-08-25 | 0.420 | 787,368 | +10,000 | 0.13% | 330,695 |
| 2017-08-21 | 2017-08-17 | 0.435 | 777,368 | -8,000 | 0.13% | 338,155 |
| 2017-08-18 | 2017-08-16 | 0.430 | 785,368 | +8,000 | 0.13% | 337,708 |
| 2017-07-28 | 2017-07-26 | 0.460 | 777,368 | -120,000 | 0.13% | 357,589 |
| 2017-07-13 | 2017-07-11 | 0.465 | 897,368 | -42,000 | 0.15% | 417,276 |
| 2017-06-30 | 2017-06-28 | 0.450 | 939,368 | -6,000 | 0.15% | 422,716 |
| 2017-06-28 | 2017-06-26 | 0.510 | 945,368 | +6,000 | 0.16% | 482,138 |
| 2017-06-27 | 2017-06-23 | 0.520 | 939,368 | -50,000 | 0.15% | 488,471 |
| 2017-06-26 | 2017-06-22 | 0.470 | 989,368 | -80,000 | 0.16% | 465,003 |
| 2017-06-22 | 2017-06-20 | 0.455 | 1,069,368 | -70,000 | 0.18% | 486,562 |
| 2017-06-21 | 2017-06-19 | 0.460 | 1,139,368 | -70,000 | 0.19% | 524,109 |
| 2017-06-20 | 2017-06-16 | 0.450 | 1,209,368 | +50,000 | 0.20% | 544,216 |
| 2017-06-19 | 2017-06-15 | 0.455 | 1,159,368 | -250,000 | 0.19% | 527,512 |
| 2017-06-16 | 2017-06-14 | 0.455 | 1,409,368 | +500,000 | 0.23% | 641,262 |
| 2017-06-07 | 2017-06-05 | 0.410 | 909,368 | -8,000 | 0.15% | 372,841 |
| 2017-06-02 | 2017-05-31 | 0.400 | 917,368 | +8,000 | 0.15% | 366,947 |
| 2017-06-01 | 2017-05-29 | 0.420 | 909,368 | -20,000 | 0.15% | 381,935 |
| 2017-05-18 | 2017-05-16 | 0.420 | 929,368 | -38,000 | 0.15% | 390,335 |
| 2017-05-16 | 2017-05-12 | 0.425 | 967,368 | -8,000 | 0.16% | 411,131 |
| 2017-05-15 | 2017-05-11 | 0.415 | 975,368 | +8,000 | 0.16% | 404,778 |
| 2017-01-24 | 2017-01-20 | 0.415 | 967,368 | -14,000 | 0.16% | 401,458 |
| 2017-01-20 | 2017-01-18 | 0.410 | 981,368 | +14,000 | 0.16% | 402,361 |
| 2017-01-11 | 2017-01-09 | 0.425 | 967,368 | -30,000 | 0.16% | 411,131 |
| 2017-01-10 | 2017-01-06 | 0.430 | 997,368 | -18,000 | 0.17% | 428,868 |
| 2017-01-09 | 2017-01-05 | 0.430 | 1,015,368 | +18,000 | 0.17% | 436,608 |
| 2017-01-05 | 2017-01-03 | 0.445 | 997,368 | -46,000 | 0.17% | 443,829 |
| 2017-01-04 | 2016-12-30 | 0.440 | 1,043,368 | -4,000 | 0.17% | 459,082 |
| 2016-11-28 | 2016-11-24 | 0.440 | 1,047,368 | -120,000 | 0.17% | 460,842 |
| 2016-11-21 | 2016-11-17 | 0.465 | 1,167,368 | +120,000 | 0.19% | 542,826 |
| 2016-11-04 | 2016-11-02 | 0.450 | 1,047,368 | -80,000 | 0.17% | 471,316 |
| 2016-11-01 | 2016-10-28 | 0.455 | 1,127,368 | -100,000 | 0.19% | 512,952 |
| 2016-10-31 | 2016-10-27 | 0.470 | 1,227,368 | -30,000 | 0.20% | 576,863 |
| 2016-10-25 | 2016-10-20 | 0.465 | 1,257,368 | -10,000 | 0.21% | 584,676 |
| 2016-10-24 | 2016-10-19 | 0.450 | 1,267,368 | -60,000 | 0.21% | 570,316 |
| 2016-10-14 | 2016-10-12 | 0.465 | 1,327,368 | -20,000 | 0.22% | 617,226 |
| 2016-09-30 | 2016-09-28 | 0.510 | 1,347,368 | +104,000 | 0.22% | 687,158 |
| 2016-09-29 | 2016-09-27 | 0.500 | 1,243,368 | +40,000 | 0.21% | 621,684 |
| 2016-09-27 | 2016-09-23 | 0.510 | 1,203,368 | +244,000 | 0.20% | 613,718 |
| 2016-09-22 | 2016-09-20 | 0.510 | 959,368 | -100,000 | 0.16% | 489,278 |
| 2016-09-15 | 2016-09-13 | 0.470 | 1,059,368 | +100,000 | 0.18% | 497,903 |
| 2016-09-14 | 2016-09-12 | 0.455 | 959,368 | -90,000 | 0.16% | 436,512 |
| 2016-09-13 | 2016-09-09 | 0.475 | 1,049,368 | +40,000 | 0.17% | 498,450 |
| 2016-09-12 | 2016-09-08 | 0.510 | 1,009,368 | +20,000 | 0.17% | 514,778 |
| 2016-09-08 | 2016-09-06 | 0.490 | 989,368 | +30,000 | 0.16% | 484,790 |
| 2016-09-07 | 2016-09-05 | 0.530 | 959,368 | -10,000 | 0.16% | 508,465 |
| 2016-09-02 | 2016-08-31 | 0.425 | 969,368 | -14,000 | 0.16% | 411,981 |
| 2016-09-01 | 2016-08-30 | 0.400 | 983,368 | +54,000 | 0.16% | 393,347 |
| 2016-08-23 | 2016-08-19 | 0.390 | 929,368 | -40,000 | 0.15% | 362,454 |
| 2016-08-16 | 2016-08-12 | 0.375 | 969,368 | -8,000 | 0.16% | 363,513 |
| 2016-08-12 | 2016-08-10 | 0.370 | 977,368 | -2,000 | 0.16% | 361,626 |
| 2016-08-08 | 2016-08-04 | 0.365 | 979,368 | -38,000 | 0.16% | 357,469 |
| 2016-08-05 | 2016-08-03 | 0.355 | 1,017,368 | +16,000 | 0.17% | 361,166 |
| 2016-08-04 | 2016-08-01 | 0.355 | 1,001,368 | +12,000 | 0.17% | 355,486 |
| 2016-08-03 | 2016-07-29 | 0.365 | 989,368 | -40,000 | 0.16% | 361,119 |
| 2016-08-01 | 2016-07-28 | 0.370 | 1,029,368 | +20,000 | 0.17% | 380,866 |
| 2016-06-17 | 2016-06-15 | 0.395 | 1,009,368 | -122,000 | 0.17% | 398,700 |
| 2016-06-16 | 2016-06-14 | 0.385 | 1,131,368 | -78,000 | 0.19% | 435,577 |
| 2016-06-14 | 2016-06-10 | 0.395 | 1,209,368 | -14,000 | 0.20% | 477,700 |
| 2016-06-13 | 2016-06-08 | 0.415 | 1,223,368 | +74,000 | 0.20% | 507,698 |
| 2016-05-03 | 2016-04-28 | 0.475 | 1,149,368 | -26,000 | 0.19% | 545,950 |
| 2016-04-22 | 2016-04-20 | 0.460 | 1,175,368 | +50,000 | 0.20% | 540,669 |
| 2016-04-21 | 2016-04-19 | 0.455 | 1,125,368 | -200,000 | 0.19% | 512,042 |
| 2016-04-20 | 2016-04-18 | 0.410 | 1,325,368 | +200,000 | 0.22% | 543,401 |
| 2016-03-02 | 2016-02-29 | 0.370 | 1,125,368 | -38,000 | 0.19% | 416,386 |
| 2016-03-01 | 2016-02-26 | 0.390 | 1,163,368 | -10,000 | 0.19% | 453,714 |
| 2016-02-29 | 2016-02-25 | 0.370 | 1,173,368 | -92,000 | 0.19% | 434,146 |
| 2016-02-25 | 2016-02-23 | 0.405 | 1,265,368 | +140,000 | 0.21% | 512,474 |
| 2016-02-03 | 2016-02-01 | 0.345 | 1,125,368 | -40,000 | 0.19% | 388,252 |
| 2016-02-01 | 2016-01-28 | 0.345 | 1,165,368 | +20,000 | 0.19% | 402,052 |
| 2016-01-25 | 2016-01-21 | 0.350 | 1,145,368 | -12,000 | 0.19% | 400,879 |
| 2016-01-22 | 2016-01-20 | 0.370 | 1,157,368 | +12,000 | 0.19% | 428,226 |
| 2016-01-13 | 2016-01-11 | 0.425 | 1,145,368 | -20,000 | 0.19% | 486,781 |
| 2015-11-25 | 2015-11-23 | 0.495 | 1,165,368 | -140,000 | 0.19% | 576,857 |
| 2015-11-13 | 2015-11-11 | 0.500 | 1,305,368 | +40,000 | 0.22% | 652,684 |
| 2015-11-12 | 2015-11-10 | 0.540 | 1,265,368 | +100,000 | 0.21% | 683,299 |
| 2015-10-19 | 2015-10-15 | 0.580 | 1,165,368 | +16,000 | 0.19% | 675,913 |
| 2015-10-12 | 2015-10-08 | 0.580 | 1,149,368 | -130,000 | 0.19% | 666,633 |
| 2015-10-09 | 2015-10-07 | 0.570 | 1,279,368 | -150,000 | 0.21% | 729,240 |
| 2015-10-08 | 2015-10-06 | 0.570 | 1,429,368 | +230,000 | 0.24% | 814,740 |
| 2015-10-05 | 2015-09-30 | 0.500 | 1,199,368 | -10,000 | 0.20% | 599,684 |
| 2015-10-02 | 2015-09-29 | 0.485 | 1,209,368 | -38,000 | 0.20% | 586,543 |
| 2015-09-15 | 2015-09-11 | 0.570 | 1,247,368 | +40,000 | 0.21% | 711,000 |
| 2015-09-11 | 2015-09-09 | 0.530 | 1,207,368 | -100,000 | 0.20% | 639,905 |
| 2015-09-10 | 2015-09-08 | 0.530 | 1,307,368 | +110,000 | 0.22% | 692,905 |
| 2015-09-08 | 2015-09-04 | 0.485 | 1,197,368 | -26,000 | 0.20% | 580,723 |
| 2015-09-07 | 2015-09-02 | 0.510 | 1,223,368 | +26,000 | 0.20% | 623,918 |
| 2015-08-31 | 2015-08-27 | 0.560 | 1,197,368 | +50,000 | 0.20% | 670,526 |
| 2015-08-28 | 2015-08-26 | 0.520 | 1,147,368 | -22,000 | 0.19% | 596,631 |
| 2015-08-27 | 2015-08-25 | 0.530 | 1,169,368 | -18,000 | 0.19% | 619,765 |
| 2015-08-26 | 2015-08-24 | 0.550 | 1,187,368 | -10,000 | 0.20% | 653,052 |
| 2015-08-25 | 2015-08-21 | 0.610 | 1,197,368 | -82,000 | 0.20% | 730,394 |
| 2015-08-21 | 2015-08-19 | 0.660 | 1,279,368 | +40,000 | 0.21% | 844,383 |
| 2015-08-20 | 2015-08-18 | 0.690 | 1,239,368 | -20,000 | 0.21% | 855,164 |
| 2015-08-19 | 2015-08-17 | 0.750 | 1,259,368 | +50,000 | 0.21% | 944,526 |
| 2015-08-18 | 2015-08-14 | 0.780 | 1,209,368 | -30,000 | 0.20% | 943,307 |
| 2015-08-13 | 2015-08-11 | 0.780 | 1,239,368 | +30,000 | 0.21% | 966,707 |
| 2015-08-07 | 2015-08-05 | 0.810 | 1,209,368 | -40,000 | 0.20% | 979,588 |
| 2015-08-04 | 2015-07-31 | 0.830 | 1,249,368 | +50,000 | 0.21% | 1,036,975 |
| 2015-07-30 | 2015-07-28 | 0.720 | 1,199,368 | -100,000 | 0.20% | 863,545 |
| 2015-07-29 | 2015-07-27 | 0.730 | 1,299,368 | -942,000 | 0.22% | 948,539 |
| 2015-07-28 | 2015-07-24 | 0.830 | 2,241,368 | -10,000 | 0.37% | 1,860,335 |
| 2015-07-27 | 2015-07-23 | 0.850 | 2,251,368 | +962,000 | 0.38% | 1,913,663 |
| 2015-07-23 | 2015-07-21 | 0.850 | 1,289,368 | -10,000 | 0.22% | 1,095,963 |
| 2015-07-22 | 2015-07-20 | 0.870 | 1,299,368 | +110,000 | 0.22% | 1,130,450 |
| 2015-07-21 | 2015-07-17 | 0.890 | 1,189,368 | -352,000 | 0.20% | 1,058,538 |
| 2015-07-17 | 2015-07-15 | 0.800 | 1,541,368 | -450,000 | 0.26% | 1,233,094 |
| 2015-07-16 | 2015-07-14 | 0.820 | 1,991,368 | +240,000 | 0.33% | 1,632,922 |
| 2015-07-15 | 2015-07-13 | 0.870 | 1,751,368 | +370,000 | 0.29% | 1,523,690 |
| 2015-07-14 | 2015-07-10 | 0.650 | 1,381,368 | -102,000 | 0.23% | 897,889 |
| 2015-07-13 | 2015-07-09 | 0.570 | 1,483,368 | +132,000 | 0.25% | 845,520 |
| 2015-07-10 | 2015-07-08 | 0.445 | 1,351,368 | +20,000 | 0.23% | 601,359 |
| 2015-07-09 | 2015-07-07 | 0.540 | 1,331,368 | -14,000 | 0.22% | 718,939 |
| 2015-07-08 | 2015-07-06 | 0.620 | 1,345,368 | -82,000 | 0.22% | 834,128 |
| 2015-07-07 | 2015-07-03 | 0.790 | 1,427,368 | +158,000 | 0.24% | 1,127,621 |
| 2015-07-06 | 2015-07-02 | 0.910 | 1,269,368 | +80,000 | 0.21% | 1,155,125 |
| 2015-07-03 | 2015-06-30 | 0.980 | 1,189,368 | -100,000 | 0.20% | 1,165,581 |
| 2015-07-02 | 2015-06-29 | 0.860 | 1,289,368 | +8,000 | 0.22% | 1,108,856 |
| 2015-06-29 | 2015-06-25 | 0.980 | 1,281,368 | +70,000 | 0.21% | 1,255,741 |
| 2015-06-26 | 2015-06-24 | 0.980 | 1,211,368 | +10,000 | 0.20% | 1,187,141 |
| 2015-06-25 | 2015-06-23 | 0.970 | 1,201,368 | +60,000 | 0.20% | 1,165,327 |
| 2015-06-24 | 2015-06-22 | 1.040 | 1,141,368 | +62,000 | 0.19% | 1,187,023 |
| 2015-06-23 | 2015-06-19 | 0.950 | 1,079,368 | -110,000 | 0.18% | 1,025,400 |
| 2015-06-22 | 2015-06-18 | 1.010 | 1,189,368 | +180,000 | 0.20% | 1,201,262 |
| 2015-06-19 | 2015-06-17 | 1.050 | 1,009,368 | -160,000 | 0.17% | 1,059,836 |
| 2015-06-18 | 2015-06-16 | 0.800 | 1,169,368 | -10,000 | 0.20% | 935,494 |
| 2015-06-17 | 2015-06-15 | 0.830 | 1,179,368 | +40,000 | 0.20% | 978,875 |
| 2015-06-16 | 2015-06-12 | 0.900 | 1,139,368 | +128,000 | 0.19% | 1,025,431 |
| 2015-06-15 | 2015-06-11 | 0.990 | 1,011,368 | -84,000 | 0.17% | 1,001,254 |
| 2015-06-12 | 2015-06-10 | 1.000 | 1,095,368 | -174,000 | 0.18% | 1,095,368 |
| 2015-06-11 | 2015-06-09 | 1.170 | 1,269,368 | +172,000 | 0.21% | 1,485,161 |
| 2015-06-10 | 2015-06-08 | 1.030 | 1,097,368 | +34,000 | 0.18% | 1,130,289 |
| 2015-06-09 | 2015-06-05 | 0.770 | 1,063,368 | +160,000 | 0.18% | 818,793 |
| 2015-06-08 | 2015-06-04 | 0.700 | 903,368 | -694,000 | 0.15% | 632,358 |
| 2015-06-05 | 2015-06-03 | 0.700 | 1,597,368 | -520,000 | 0.27% | 1,118,158 |
| 2015-06-04 | 2015-06-02 | 0.760 | 2,117,368 | -36,000 | 0.35% | 1,609,200 |
| 2015-06-03 | 2015-06-01 | 0.820 | 2,153,368 | -220,000 | 0.36% | 1,765,762 |
| 2015-06-02 | 2015-05-29 | 0.780 | 2,373,368 | +46,000 | 0.40% | 1,851,227 |
| 2015-06-01 | 2015-05-28 | 0.770 | 2,327,368 | -402,000 | 0.39% | 1,792,073 |
| 2015-05-29 | 2015-05-27 | 0.770 | 2,729,368 | -40,000 | 0.46% | 2,101,613 |
| 2015-05-28 | 2015-05-26 | 0.760 | 2,769,368 | +708,000 | 0.46% | 2,104,720 |
| 2015-05-27 | 2015-05-22 | 0.680 | 2,061,368 | +38,000 | 0.34% | 1,401,730 |
| 2015-05-26 | 2015-05-21 | 0.580 | 2,023,368 | +400,000 | 0.34% | 1,173,553 |
| 2015-05-22 | 2015-05-20 | 0.610 | 1,623,368 | +112,000 | 0.27% | 990,254 |
| 2015-05-21 | 2015-05-19 | 0.630 | 1,511,368 | -44,000 | 0.25% | 952,162 |
| 2015-05-20 | 2015-05-18 | 0.550 | 1,555,368 | +60,000 | 0.26% | 855,452 |
| 2015-05-19 | 2015-05-15 | 0.570 | 1,495,368 | -50,000 | 0.25% | 852,360 |
| 2015-05-15 | 2015-05-13 | 0.570 | 1,545,368 | -10,000 | 0.26% | 880,860 |
| 2015-05-14 | 2015-05-12 | 0.570 | 1,555,368 | +100,000 | 0.26% | 886,560 |
| 2015-05-04 | 2015-04-29 | 0.620 | 1,455,368 | -190,000 | 0.24% | 902,328 |
| 2015-04-30 | 2015-04-28 | 0.580 | 1,645,368 | +10,000 | 0.28% | 954,313 |
| 2015-04-29 | 2015-04-27 | 0.520 | 1,635,368 | +610,000 | 0.28% | 850,391 |
| 2015-04-28 | 2015-04-24 | 0.470 | 1,025,368 | -68,000 | 0.17% | 481,923 |
| 2015-04-27 | 2015-04-23 | 0.465 | 1,093,368 | +64,000 | 0.18% | 508,416 |
| 2015-04-24 | 2015-04-22 | 0.485 | 1,029,368 | -730,000 | 0.17% | 499,243 |
| 2015-04-21 | 2015-04-17 | 0.450 | 1,759,368 | -108,000 | 0.30% | 791,716 |
| 2015-04-20 | 2015-04-16 | 0.485 | 1,867,368 | -20,000 | 0.31% | 905,673 |
| 2015-04-17 | 2015-04-15 | 0.480 | 1,887,368 | +688,000 | 0.32% | 905,937 |
| 2015-04-16 | 2015-04-14 | 0.400 | 1,199,368 | -210,000 | 0.20% | 479,747 |
| 2015-04-13 | 2015-04-09 | 0.370 | 1,409,368 | +132,000 | 0.24% | 521,466 |
| 2015-04-08 | 2015-04-01 | 0.365 | 1,277,368 | -102,000 | 0.21% | 466,239 |
| 2015-04-02 | 2015-03-31 | 0.365 | 1,379,368 | +120,000 | 0.23% | 503,469 |
| 2015-04-01 | 2015-03-30 | 0.355 | 1,259,368 | -40,000 | 0.21% | 447,076 |
| 2015-03-31 | 2015-03-27 | 0.365 | 1,299,368 | -60,000 | 0.22% | 474,269 |
| 2015-03-30 | 2015-03-26 | 0.375 | 1,359,368 | -40,000 | 0.23% | 509,763 |
| 2015-03-27 | 2015-03-25 | 0.380 | 1,399,368 | -178,000 | 0.24% | 531,760 |
| 2015-03-26 | 2015-03-24 | 0.380 | 1,577,368 | -20,000 | 0.27% | 599,400 |
| 2015-03-25 | 2015-03-23 | 0.370 | 1,597,368 | +10,000 | 0.27% | 591,026 |
| 2015-03-24 | 2015-03-20 | 0.375 | 1,587,368 | -280,000 | 0.27% | 595,263 |
| 2015-03-23 | 2015-03-19 | 0.360 | 1,867,368 | +210,000 | 0.31% | 672,252 |
| 2015-03-20 | 2015-03-18 | 0.380 | 1,657,368 | +416,000 | 0.28% | 629,800 |
| 2015-03-19 | 2015-03-17 | 0.405 | 1,241,368 | +360,000 | 0.21% | 502,754 |
| 2015-03-12 | 2015-03-10 | 0.325 | 881,368 | +70,000 | 0.15% | 286,445 |
| 2015-03-11 | 2015-03-09 | 0.330 | 811,368 | -20,000 | 0.14% | 267,751 |
| 2015-03-03 | 2015-02-27 | 0.350 | 831,368 | -100,000 | 0.14% | 290,979 |
| 2015-03-02 | 2015-02-26 | 0.365 | 931,368 | +100,000 | 0.16% | 339,949 |
| 2015-02-27 | 2015-02-25 | 0.360 | 831,368 | +120,000 | 0.14% | 299,292 |
| 2015-02-26 | 2015-02-24 | 0.370 | 711,368 | +20,000 | 0.12% | 263,206 |
| 2015-02-12 | 2015-02-10 | 0.295 | 691,368 | -200,000 | 0.12% | 203,954 |
| 2015-02-10 | 2015-02-06 | 0.285 | 891,368 | +200,000 | 0.15% | 254,040 |
| 2015-01-30 | 2015-01-28 | 0.300 | 691,368 | -100,000 | 0.12% | 207,410 |
| 2015-01-29 | 2015-01-27 | 0.300 | 791,368 | -50,000 | 0.13% | 237,410 |
| 2015-01-28 | 2015-01-26 | 0.300 | 841,368 | -348,000 | 0.14% | 252,410 |
| 2015-01-27 | 2015-01-23 | 0.310 | 1,189,368 | -78,000 | 0.20% | 368,704 |
| 2015-01-21 | 2015-01-19 | 0.315 | 1,267,368 | -2,000 | 0.21% | 399,221 |
| 2015-01-20 | 2015-01-16 | 0.330 | 1,269,368 | -5,280 | 0.21% | 418,891 |
| 2015-01-08 | 2015-01-06 | 0.335 | 1,274,648 | +198,000 | 0.22% | 427,007 |
| 2015-01-07 | 2015-01-05 | 0.320 | 1,076,648 | +100,000 | 0.18% | 344,527 |
| 2015-01-06 | 2015-01-02 | 0.325 | 976,648 | +200,000 | 0.17% | 317,411 |
| 2014-12-30 | 2014-12-24 | 0.310 | 776,648 | -50,000 | 0.13% | 240,761 |
| 2014-12-23 | 2014-12-19 | 0.320 | 826,648 | -362,000 | 0.14% | 264,527 |
| 2014-12-19 | 2014-12-17 | 0.370 | 1,188,648 | -98,000 | 0.20% | 439,800 |
| 2014-12-18 | 2014-12-16 | 0.380 | 1,286,648 | +50,000 | 0.22% | 488,926 |
| 2014-12-17 | 2014-12-15 | 0.400 | 1,236,648 | +498,000 | 0.21% | 494,659 |
| 2014-12-16 | 2014-12-12 | 0.390 | 738,648 | +80,000 | 0.12% | 288,073 |
| 2014-12-04 | 2014-12-02 | 0.325 | 658,648 | -500,000 | 0.11% | 214,061 |
| 2014-12-03 | 2014-12-01 | 0.330 | 1,158,648 | -500,000 | 0.20% | 382,354 |
| 2014-12-02 | 2014-11-28 | 0.350 | 1,658,648 | +50,000 | 0.28% | 580,527 |
| 2014-11-28 | 2014-11-26 | 0.345 | 1,608,648 | +40,000 | 0.27% | 554,984 |
| 2014-11-27 | 2014-11-25 | 0.360 | 1,568,648 | +748,000 | 0.27% | 564,713 |
| 2014-11-24 | 2014-11-20 | 0.325 | 820,648 | +44,000 | 0.14% | 266,711 |
| 2014-11-21 | 2014-11-19 | 0.320 | 776,648 | +40,000 | 0.13% | 248,527 |
| 2014-11-20 | 2014-11-18 | 0.305 | 736,648 | +28,000 | 0.12% | 224,678 |
| 2014-11-19 | 2014-11-17 | 0.270 | 708,648 | -8,000 | 0.12% | 191,335 |
| 2014-11-17 | 2014-11-13 | 0.275 | 716,648 | +70,000 | 0.12% | 197,078 |
| 2014-11-12 | 2014-11-10 | 0.260 | 646,648 | -70,000 | 0.11% | 168,128 |
| 2014-11-06 | 2014-11-04 | 0.270 | 716,648 | +20,000 | 0.12% | 193,495 |
| 2014-11-04 | 2014-10-31 | 0.270 | 696,648 | +30,000 | 0.12% | 188,095 |
| 2014-10-31 | 2014-10-29 | 0.260 | 666,648 | -26,000 | 0.11% | 173,328 |
| 2014-10-30 | 2014-10-28 | 0.260 | 692,648 | +26,000 | 0.12% | 180,088 |
| 2014-10-27 | 2014-10-23 | 0.260 | 666,648 | +100,000 | 0.11% | 173,328 |
| 2014-10-21 | 2014-10-17 | 0.260 | 566,648 | -62,000 | 0.10% | 147,328 |
| 2014-10-20 | 2014-10-16 | 0.270 | 628,648 | -120,000 | 0.11% | 169,735 |
| 2014-10-17 | 2014-10-15 | 0.265 | 748,648 | +82,000 | 0.13% | 198,392 |
| 2014-10-14 | 2014-10-10 | 0.275 | 666,648 | -138,000 | 0.11% | 183,328 |
| 2014-10-08 | 2014-10-06 | 0.285 | 804,648 | +138,000 | 0.14% | 229,325 |
| 2014-10-07 | 2014-10-03 | 0.285 | 666,648 | -100,000 | 0.11% | 189,995 |
| 2014-10-06 | 2014-09-30 | 0.265 | 766,648 | +100,000 | 0.13% | 203,162 |
| 2014-10-03 | 2014-09-29 | 0.275 | 666,648 | -50,000 | 0.11% | 183,328 |
| 2014-09-30 | 2014-09-26 | 0.305 | 716,648 | +50,000 | 0.12% | 218,578 |
| 2014-09-29 | 2014-09-25 | 0.315 | 666,648 | -124,000 | 0.11% | 209,994 |
| 2014-09-24 | 2014-09-22 | 0.290 | 790,648 | -100,000 | 0.13% | 229,288 |
| 2014-09-23 | 2014-09-19 | 0.285 | 890,648 | -100,000 | 0.15% | 253,835 |
| 2014-09-19 | 2014-09-17 | 0.300 | 990,648 | -50,000 | 0.17% | 297,194 |
| 2014-09-18 | 2014-09-16 | 0.305 | 1,040,648 | -1,054,000 | 0.18% | 317,398 |
| 2014-09-17 | 2014-09-15 | 0.290 | 2,094,648 | -12,000 | 0.35% | 607,448 |
| 2014-09-16 | 2014-09-12 | 0.280 | 2,106,648 | +1,440,000 | 0.36% | 589,861 |
| 2014-08-29 | 2014-08-27 | 0.236 | 666,648 | -78,000 | 0.11% | 157,329 |
| 2014-08-15 | 2014-08-13 | 0.232 | 744,648 | +78,000 | 0.13% | 172,758 |
| 2014-07-31 | 2014-07-29 | 0.214 | 666,648 | -100,000 | 0.11% | 142,663 |
| 2014-07-29 | 2014-07-25 | 0.218 | 766,648 | +100,000 | 0.13% | 167,129 |
| 2014-03-17 | 2014-03-13 | 0.248 | 666,648 | -200,000 | 0.14% | 165,329 |
| 2014-03-12 | 2014-03-10 | 0.250 | 866,648 | +20,000 | 0.18% | 216,662 |
| 2014-03-11 | 2014-03-07 | 0.255 | 846,648 | +80,000 | 0.17% | 215,895 |
| 2014-03-10 | 2014-03-06 | 0.248 | 766,648 | +100,000 | 0.16% | 190,129 |
| 2014-02-06 | 2014-02-04 | 0.234 | 666,648 | -84,000 | 0.14% | 155,996 |
| 2014-01-29 | 2014-01-27 | 0.230 | 750,648 | -48,000 | 0.15% | 172,649 |
| 2014-01-27 | 2014-01-23 | 0.242 | 798,648 | -130,000 | 0.16% | 193,273 |
| 2014-01-21 | 2014-01-17 | 0.228 | 928,648 | +100,000 | 0.19% | 211,732 |
| 2014-01-13 | 2014-01-09 | 0.238 | 828,648 | -116,000 | 0.17% | 197,218 |
| 2014-01-10 | 2014-01-08 | 0.239 | 944,648 | -98,000 | 0.19% | 225,771 |
| 2014-01-09 | 2014-01-07 | 0.235 | 1,042,648 | -270,000 | 0.21% | 245,022 |
| 2014-01-08 | 2014-01-06 | 0.247 | 1,312,648 | +226,000 | 0.27% | 324,224 |
| 2014-01-07 | 2014-01-03 | 0.236 | 1,086,648 | +220,000 | 0.22% | 256,449 |
| 2013-12-10 | 2013-12-06 | 0.222 | 866,648 | -70,000 | 0.18% | 192,396 |
| 2013-12-06 | 2013-12-04 | 0.230 | 936,648 | -28,000 | 0.19% | 215,429 |
| 2013-11-21 | 2013-11-19 | 0.217 | 964,648 | -40,000 | 0.20% | 209,329 |
| 2013-11-20 | 2013-11-18 | 0.212 | 1,004,648 | -360,000 | 0.21% | 212,985 |
| 2013-11-14 | 2013-11-12 | 0.220 | 1,364,648 | -480,000 | 0.28% | 300,223 |
| 2013-11-01 | 2013-10-30 | 0.232 | 1,844,648 | +398,000 | 0.38% | 427,958 |
| 2013-09-11 | 2013-09-09 | 0.228 | 1,446,648 | +880,000 | 0.30% | 329,836 |
| 2013-09-10 | 2013-09-06 | 0.214 | 566,648 | -200,000 | 0.12% | 121,263 |
| 2013-08-09 | 2013-08-07 | 0.199 | 766,648 | -100,000 | 0.16% | 152,563 |
| 2013-03-20 | 2013-03-18 | 0.186 | 866,648 | -150,000 | 0.18% | 161,197 |
| 2013-02-22 | 2013-02-20 | 0.199 | 1,016,648 | -100,000 | 0.21% | 202,313 |
| 2013-02-21 | 2013-02-19 | 0.201 | 1,116,648 | +100,000 | 0.23% | 224,446 |
| 2013-02-04 | 2013-01-31 | 0.197 | 1,016,648 | +50,000 | 0.21% | 200,280 |
| 2013-01-28 | 2013-01-24 | 0.213 | 966,648 | +70,000 | 0.20% | 205,896 |
| 2013-01-25 | 2013-01-23 | 0.206 | 896,648 | -100,000 | 0.18% | 184,709 |
| 2013-01-24 | 2013-01-22 | 0.201 | 996,648 | +180,000 | 0.20% | 200,326 |
| 2012-11-28 | 2012-11-26 | 0.213 | 816,648 | -100,000 | 0.17% | 173,946 |
| 2012-11-19 | 2012-11-15 | 0.211 | 916,648 | -30,000 | 0.19% | 193,413 |
| 2012-11-14 | 2012-11-12 | 0.207 | 946,648 | -250,000 | 0.19% | 195,956 |
| 2012-10-29 | 2012-10-25 | 0.205 | 1,196,648 | -186,000 | 0.24% | 245,313 |
| 2012-10-25 | 2012-10-22 | 0.214 | 1,382,648 | -4,000 | 0.28% | 295,887 |
| 2012-09-28 | 2012-09-26 | 0.220 | 1,386,648 | -26,000 | 0.28% | 305,063 |
| 2012-09-27 | 2012-09-25 | 0.237 | 1,412,648 | +366,000 | 0.29% | 334,798 |
| 2012-09-25 | 2012-09-21 | 0.205 | 1,046,648 | +230,000 | 0.21% | 214,563 |
| 2012-03-21 | 2012-03-19 | 0.176 | 816,648 | -2,000 | 0.17% | 143,730 |
| 2012-03-20 | 2012-03-16 | 0.183 | 818,648 | -20,000 | 0.17% | 149,813 |
| 2011-12-13 | 2011-12-09 | 0.165 | 838,648 | +20,000 | 0.17% | 138,377 |
| 2011-06-13 | 2011-06-09 | 0.240 | 818,648 | -50,000 | 0.17% | 196,476 |
| 2011-04-07 | 2011-04-04 | 0.247 | 868,648 | -100,000 | 0.18% | 214,556 |
| 2010-10-04 | 2010-09-29 | 0.285 | 968,648 | -200,000 | 0.20% | 276,065 |
| 2010-08-26 | 2010-08-24 | 0.270 | 1,168,648 | -28,000 | 0.24% | 315,535 |
| 2010-07-29 | 2010-07-27 | 0.280 | 1,196,648 | -20,000 | 0.24% | 335,061 |
| 2010-07-20 | 2010-07-16 | 0.275 | 1,216,648 | -60,000 | 0.25% | 334,578 |
| 2010-07-19 | 2010-07-15 | 0.270 | 1,276,648 | -50,000 | 0.26% | 344,695 |
| 2010-07-09 | 2010-07-07 | 0.270 | 1,326,648 | +110,000 | 0.27% | 358,195 |
| 2010-07-07 | 2010-07-05 | 0.260 | 1,216,648 | -50,000 | 0.25% | 316,328 |
| 2010-07-06 | 2010-07-02 | 0.265 | 1,266,648 | -50,000 | 0.26% | 335,662 |
| 2010-07-02 | 2010-06-29 | 0.280 | 1,316,648 | +10,000 | 0.27% | 368,661 |
| 2010-06-29 | 2010-06-25 | 0.280 | 1,306,648 | +250,000 | 0.27% | 365,861 |
| 2010-06-28 | 2010-06-24 | 0.275 | 1,056,648 | -100,000 | 0.22% | 290,578 |
| 2010-06-22 | 2010-06-18 | 0.270 | 1,156,648 | +150,000 | 0.24% | 312,295 |
| 2010-06-02 | 2010-05-31 | 0.275 | 1,006,648 | +40,000 | 0.21% | 276,828 |
| 2010-05-05 | 2010-05-03 | 0.280 | 966,648 | -16,000 | 0.20% | 270,661 |
| 2010-05-04 | 2010-04-30 | 0.300 | 982,648 | -620,000 | 0.20% | 294,794 |
| 2010-05-03 | 2010-04-29 | 0.295 | 1,602,648 | +272,000 | 0.33% | 472,781 |
| 2010-03-25 | 2010-03-23 | 0.295 | 1,330,648 | -14,000 | 0.27% | 392,541 |
| 2010-03-24 | 2010-03-22 | 0.305 | 1,344,648 | +214,000 | 0.28% | 410,118 |
| 2010-03-10 | 2010-03-08 | 0.285 | 1,130,648 | -44,000 | 0.23% | 322,235 |
| 2010-03-04 | 2010-03-02 | 0.285 | 1,174,648 | -6,000 | 0.24% | 334,775 |
| 2010-03-01 | 2010-02-25 | 0.285 | 1,180,648 | +220,000 | 0.24% | 336,485 |
| 2010-01-26 | 2010-01-22 | 0.270 | 960,648 | -30,000 | 0.20% | 259,375 |
| 2010-01-25 | 2010-01-21 | 0.275 | 990,648 | +30,000 | 0.20% | 272,428 |
| 2010-01-22 | 2010-01-20 | 0.275 | 960,648 | -100,000 | 0.20% | 264,178 |
| 2010-01-18 | 2010-01-14 | 0.290 | 1,060,648 | +134,000 | 0.22% | 307,588 |
| 2009-11-18 | 2009-11-16 | 0.285 | 926,648 | -50,000 | 0.19% | 264,095 |
| 2009-09-22 | 2009-09-18 | 0.260 | 976,648 | -100,000 | 0.20% | 253,928 |
| 2009-09-18 | 2009-09-16 | 0.280 | 1,076,648 | +10,000 | 0.22% | 301,461 |
| 2009-08-17 | 2009-08-13 | 0.249 | 1,066,648 | -20,000 | 0.22% | 265,595 |
| 2009-08-07 | 2009-08-05 | 0.240 | 1,086,648 | -104 | 0.22% | 260,796 |
| 2009-07-29 | 2009-07-27 | 0.241 | 1,086,752 | -10,000 | 0.22% | 261,907 |
| 2009-07-28 | 2009-07-24 | 0.246 | 1,096,752 | -80,000 | 0.22% | 269,801 |
| 2009-07-27 | 2009-07-23 | 0.255 | 1,176,752 | +80,000 | 0.24% | 300,072 |
| 2009-07-24 | 2009-07-22 | 0.255 | 1,096,752 | -100,000 | 0.22% | 279,672 |
| 2009-07-23 | 2009-07-21 | 0.275 | 1,196,752 | -50,000 | 0.24% | 329,107 |
| 2009-07-22 | 2009-07-20 | 0.305 | 1,246,752 | +180,000 | 0.26% | 380,259 |
| 2009-07-08 | 2009-07-06 | 0.215 | 1,066,752 | +100,000 | 0.22% | 229,352 |
| 2009-06-22 | 2009-06-18 | 0.209 | 966,752 | -16,000 | 0.20% | 202,051 |
| 2009-05-22 | 2009-05-20 | 0.210 | 982,752 | -20,000 | 0.20% | 206,378 |
| 2009-04-21 | 2009-04-17 | 0.150 | 1,002,752 | +36,000 | 0.21% | 150,413 |
| 2009-02-16 | 2009-02-12 | 0.135 | 966,752 | -66,000 | 0.20% | 130,512 |
| 2009-01-16 | 2009-01-14 | 0.125 | 1,032,752 | -50,000 | 0.21% | 129,094 |
| 2008-12-10 | 2008-12-08 | 0.109 | 1,082,752 | +50,000 | 0.22% | 118,020 |
| 2008-06-16 | 2008-06-12 | 0.275 | 1,032,752 | -100,000 | 0.21% | 284,007 |
| 2008-06-04 | 2008-06-02 | 0.295 | 1,132,752 | -30,000 | 0.23% | 334,162 |
| 2008-05-14 | 2008-05-09 | 0.285 | 1,162,752 | -98,000 | 0.24% | 331,384 |
| 2008-05-07 | 2008-05-05 | 0.290 | 1,260,752 | +98,000 | 0.26% | 365,618 |
| 2008-03-31 | 2008-03-27 | 0.275 | 1,162,752 | +50,000 | 0.24% | 319,757 |
| 2008-02-04 | 2008-01-31 | 0.280 | 1,112,752 | -30,000 | 0.23% | 311,571 |
| 2008-01-22 | 2008-01-18 | 0.310 | 1,142,752 | -50,000 | 0.23% | 354,253 |
| 2008-01-18 | 2008-01-16 | 0.325 | 1,192,752 | -100,000 | 0.24% | 387,644 |
| 2008-01-14 | 2008-01-10 | 0.345 | 1,292,752 | +50,000 | 0.26% | 445,999 |
| 2008-01-10 | 2008-01-08 | 0.340 | 1,242,752 | -50,000 | 0.25% | 422,536 |
| 2008-01-04 | 2008-01-02 | 0.370 | 1,292,752 | +100,000 | 0.26% | 478,318 |
| 2007-12-17 | 2007-12-13 | 0.310 | 1,192,752 | -20,000 | 0.24% | 369,753 |
| 2007-11-07 | 2007-11-05 | 0.340 | 1,212,752 | -100,000 | 0.25% | 412,336 |
| 2007-11-06 | 2007-11-02 | 0.345 | 1,312,752 | -300,000 | 0.27% | 452,899 |
| 2007-11-05 | 2007-11-01 | 0.345 | 1,612,752 | +300,000 | 0.33% | 556,399 |
| 2007-10-24 | 2007-10-22 | 0.340 | 1,312,752 | +6,000 | 0.27% | 446,336 |
| 2007-09-28 | 2007-09-25 | 0.370 | 1,306,752 | +100,000 | 0.27% | 483,498 |
| 2007-09-27 | 2007-09-24 | 0.380 | 1,206,752 | -142,000 | 0.25% | 458,566 |
| 2007-09-21 | 2007-09-19 | 0.370 | 1,348,752 | -8,000 | 0.28% | 499,038 |
| 2007-09-19 | 2007-09-17 | 0.365 | 1,356,752 | +10,000 | 0.28% | 495,214 |
| 2007-09-17 | 2007-09-13 | 0.375 | 1,346,752 | -250,000 | 0.28% | 505,032 |
| 2007-09-14 | 2007-09-12 | 0.375 | 1,596,752 | +250,000 | 0.33% | 598,782 |
| 2007-09-03 | 2007-08-30 | 0.345 | 1,346,752 | -60,000 | 0.28% | 464,629 |
| 2007-08-29 | 2007-08-27 | 0.350 | 1,406,752 | +60,000 | 0.29% | 492,363 |
| 2007-08-27 | 2007-08-23 | 0.330 | 1,346,752 | +100,000 | 0.28% | 444,428 |
| 2007-08-16 | 2007-08-14 | 0.355 | 1,246,752 | -20,000 | 0.26% | 442,597 |
| 2007-08-03 | 2007-08-01 | 0.425 | 1,266,752 | -100,000 | 0.26% | 538,370 |
| 2007-08-01 | 2007-07-30 | 0.430 | 1,366,752 | -100,000 | 0.28% | 587,703 |
| 2007-07-31 | 2007-07-27 | 0.435 | 1,466,752 | -40,000 | 0.30% | 638,037 |
| 2007-07-27 | 2007-07-25 | 0.460 | 1,506,752 | +100,000 | 0.31% | 693,106 |
| 2007-07-26 | 2007-07-24 | 0.465 | 1,406,752 | +100,000 | 0.29% | 654,140 |
| 2007-07-25 | 2007-07-23 | 0.465 | 1,306,752 | +30,000 | 0.27% | 607,640 |
| 2007-07-23 | 2007-07-19 | 0.460 | 1,276,752 | -100,000 | 0.26% | 587,306 |
| 2007-07-18 | 2007-07-16 | 0.465 | 1,376,752 | +90,000 | 0.28% | 640,190 |
| 2007-07-17 | 2007-07-13 | 0.475 | 1,286,752 | -2,000 | 0.26% | 611,207 |
| 2007-07-16 | 2007-07-12 | 0.485 | 1,288,752 | -380,000 | 0.26% | 625,045 |
| 2007-07-13 | 2007-07-11 | 0.500 | 1,668,752 | +382,000 | 0.34% | 834,376 |
| 2007-07-12 | 2007-07-10 | 0.480 | 1,286,752 | +26,000 | 0.26% | 617,641 |
| 2007-07-11 | 2007-07-09 | 0.480 | 1,260,752 | -224,000 | 0.26% | 605,161 |
| 2007-07-09 | 2007-07-05 | 0.465 | 1,484,752 | +114,000 | 0.30% | 690,410 |
| 2007-07-06 | 2007-07-04 | 0.440 | 1,370,752 | -8,000 | 0.28% | 603,131 |
| 2007-07-03 | 2007-06-28 | 0.455 | 1,378,752 | -60,000 | 0.28% | 627,332 |
| 2007-06-29 | 2007-06-27 | 0.475 | 1,438,752 | -100,000 | 0.29% | 683,407 |
| 2007-06-27 | 2007-06-25 | 0.485 | 1,538,752 | +46,000 | 0.31% | 746,295 |
| 2007-06-26 | 2007-06-22 | 0.500 | 1,492,752 | 0.31% | 746,376 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy