History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 1,515,280 | +0 | 0.20% | 674,300 |
| 2025-10-13 | 2025-10-09 | 0.450 | 1,515,280 | +0 | 0.20% | 681,876 |
| 2025-10-10 | 2025-10-08 | 0.455 | 1,515,280 | +0 | 0.20% | 689,452 |
| 2025-10-09 | 2025-10-06 | 0.455 | 1,515,280 | +0 | 0.20% | 689,452 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,515,280 | +0 | 0.20% | 712,182 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,515,280 | +0 | 0.20% | 697,029 |
| 2025-10-03 | 2025-09-30 | 0.455 | 1,515,280 | +0 | 0.20% | 689,452 |
| 2025-10-02 | 2025-09-29 | 0.460 | 1,515,280 | +0 | 0.20% | 697,029 |
| 2025-09-30 | 2025-09-26 | 0.460 | 1,515,280 | +0 | 0.20% | 697,029 |
| 2025-09-29 | 2025-09-25 | 0.455 | 1,515,280 | +0 | 0.20% | 689,452 |
| 2025-09-26 | 2025-09-24 | 0.455 | 1,515,280 | +0 | 0.20% | 689,452 |
| 2025-09-25 | 2025-09-23 | 0.450 | 1,515,280 | +0 | 0.20% | 681,876 |
| 2025-09-24 | 2025-09-22 | 0.450 | 1,515,280 | +0 | 0.20% | 681,876 |
| 2025-09-23 | 2025-09-19 | 0.450 | 1,515,280 | +0 | 0.20% | 681,876 |
| 2025-09-22 | 2025-09-18 | 0.460 | 1,515,280 | +0 | 0.20% | 697,029 |
| 2025-09-19 | 2025-09-17 | 0.455 | 1,515,280 | +0 | 0.20% | 689,452 |
| 2025-09-18 | 2025-09-16 | 0.460 | 1,515,280 | +0 | 0.20% | 697,029 |
| 2025-09-17 | 2025-09-15 | 0.465 | 1,515,280 | +0 | 0.20% | 704,605 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,515,280 | +0 | 0.20% | 681,876 |
| 2025-09-15 | 2025-09-11 | 0.460 | 1,515,280 | +0 | 0.20% | 697,029 |
| 2025-09-12 | 2025-09-10 | 0.460 | 1,515,280 | +0 | 0.20% | 697,029 |
| 2025-09-11 | 2025-09-09 | 0.455 | 1,515,280 | +0 | 0.20% | 689,452 |
| 2025-09-10 | 2025-09-08 | 0.455 | 1,515,280 | +0 | 0.20% | 689,452 |
| 2025-09-09 | 2025-09-05 | 0.450 | 1,515,280 | +0 | 0.20% | 681,876 |
| 2025-09-08 | 2025-09-04 | 0.445 | 1,515,280 | +0 | 0.20% | 674,300 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,515,280 | +0 | 0.20% | 689,452 |
| 2025-09-04 | 2025-09-02 | 0.460 | 1,515,280 | +0 | 0.20% | 697,029 |
| 2025-09-03 | 2025-09-01 | 0.455 | 1,515,280 | +0 | 0.20% | 689,452 |
| 2025-09-02 | 2025-08-29 | 0.450 | 1,515,280 | +0 | 0.20% | 681,876 |
| 2025-09-01 | 2025-08-28 | 0.465 | 1,515,280 | +0 | 0.20% | 704,605 |
| 2025-08-29 | 2025-08-27 | 0.465 | 1,515,280 | +0 | 0.20% | 704,605 |
| 2025-08-28 | 2025-08-26 | 0.460 | 1,515,280 | +0 | 0.20% | 697,029 |
| 2025-08-27 | 2025-08-25 | 0.470 | 1,515,280 | +0 | 0.20% | 712,182 |
| 2025-08-26 | 2025-08-22 | 0.460 | 1,515,280 | +0 | 0.20% | 697,029 |
| 2025-08-25 | 2025-08-21 | 0.460 | 1,515,280 | +0 | 0.20% | 697,029 |
| 2025-08-22 | 2025-08-20 | 0.455 | 1,515,280 | +0 | 0.20% | 689,452 |
| 2025-08-21 | 2025-08-19 | 0.465 | 1,515,280 | +0 | 0.20% | 704,605 |
| 2025-08-20 | 2025-08-18 | 0.470 | 1,515,280 | +0 | 0.20% | 712,182 |
| 2025-08-19 | 2025-08-15 | 0.465 | 1,515,280 | +0 | 0.20% | 704,605 |
| 2025-08-18 | 2025-08-14 | 0.470 | 1,515,280 | +16,000 | 0.20% | 712,182 |
| 2025-07-09 | 2025-07-07 | 0.480 | 1,499,280 | +20,000 | 0.20% | 719,654 |
| 2025-07-02 | 2025-06-27 | 0.480 | 1,479,280 | +110,000 | 0.20% | 710,054 |
| 2025-03-25 | 2025-03-21 | 0.425 | 1,369,280 | -100,000 | 0.18% | 581,944 |
| 2025-03-20 | 2025-03-18 | 0.440 | 1,469,280 | -100,000 | 0.20% | 646,483 |
| 2025-03-17 | 2025-03-13 | 0.430 | 1,569,280 | -100,000 | 0.21% | 674,790 |
| 2025-02-28 | 2025-02-26 | 0.435 | 1,669,280 | +300,000 | 0.22% | 726,137 |
| 2024-12-13 | 2024-12-11 | 0.540 | 1,369,280 | -40,000 | 0.18% | 739,411 |
| 2024-12-09 | 2024-12-05 | 0.520 | 1,409,280 | -50,000 | 0.19% | 732,826 |
| 2024-11-06 | 2024-11-04 | 0.550 | 1,459,280 | +70,000 | 0.19% | 802,604 |
| 2024-10-21 | 2024-10-17 | 0.560 | 1,389,280 | +30,000 | 0.18% | 777,997 |
| 2024-10-10 | 2024-10-08 | 0.570 | 1,359,280 | +28,000 | 0.18% | 774,790 |
| 2024-10-09 | 2024-10-07 | 0.600 | 1,331,280 | -40,000 | 0.18% | 798,768 |
| 2024-10-08 | 2024-10-04 | 0.570 | 1,371,280 | +60,000 | 0.18% | 781,630 |
| 2024-10-03 | 2024-09-30 | 0.630 | 1,311,280 | -80,000 | 0.17% | 826,106 |
| 2024-06-24 | 2024-06-20 | 0.570 | 1,391,280 | +26,000 | 0.18% | 793,030 |
| 2024-06-21 | 2024-06-19 | 0.580 | 1,365,280 | +24,000 | 0.18% | 791,862 |
| 2024-06-11 | 2024-06-06 | 0.570 | 1,341,280 | +30,000 | 0.18% | 764,530 |
| 2024-05-20 | 2024-05-16 | 0.630 | 1,311,280 | -30,000 | 0.17% | 826,106 |
| 2024-05-14 | 2024-05-10 | 0.640 | 1,341,280 | -14,000 | 0.18% | 858,419 |
| 2024-04-12 | 2024-04-10 | 0.495 | 1,355,280 | +30,000 | 0.18% | 670,864 |
| 2024-04-05 | 2024-04-02 | 0.495 | 1,325,280 | -30,000 | 0.18% | 656,014 |
| 2024-03-20 | 2024-03-18 | 0.540 | 1,355,280 | -36,000 | 0.18% | 731,851 |
| 2024-03-04 | 2024-02-29 | 0.560 | 1,391,280 | +20,000 | 0.18% | 779,117 |
| 2024-03-01 | 2024-02-28 | 0.550 | 1,371,280 | -30,000 | 0.18% | 754,204 |
| 2024-01-29 | 2024-01-25 | 0.590 | 1,401,280 | +20,000 | 0.19% | 826,755 |
| 2024-01-25 | 2024-01-23 | 0.550 | 1,381,280 | -110,000 | 0.18% | 759,704 |
| 2023-12-21 | 2023-12-19 | 0.770 | 1,491,280 | +24,000 | 0.20% | 1,148,286 |
| 2023-12-05 | 2023-12-01 | 0.850 | 1,467,280 | +30,000 | 0.19% | 1,247,188 |
| 2023-12-04 | 2023-11-30 | 0.910 | 1,437,280 | -40,000 | 0.19% | 1,307,925 |
| 2023-12-01 | 2023-11-29 | 0.830 | 1,477,280 | +20,000 | 0.20% | 1,226,142 |
| 2023-10-26 | 2023-10-24 | 0.870 | 1,457,280 | +20,000 | 0.19% | 1,267,834 |
| 2023-10-17 | 2023-10-13 | 1.010 | 1,437,280 | +16,000 | 0.19% | 1,451,653 |
| 2023-10-12 | 2023-10-10 | 1.050 | 1,421,280 | -32,000 | 0.19% | 1,492,344 |
| 2023-10-03 | 2023-09-28 | 1.020 | 1,453,280 | +16,000 | 0.19% | 1,482,346 |
| 2023-09-29 | 2023-09-27 | 1.020 | 1,437,280 | -10,000 | 0.19% | 1,466,026 |
| 2023-09-22 | 2023-09-20 | 1.040 | 1,447,280 | +16,000 | 0.19% | 1,505,171 |
| 2023-09-07 | 2023-09-05 | 1.070 | 1,431,280 | +10,000 | 0.19% | 1,531,470 |
| 2023-09-06 | 2023-09-04 | 1.090 | 1,421,280 | -10,000 | 0.19% | 1,549,195 |
| 2023-08-17 | 2023-08-15 | 1.440 | 1,431,280 | +10,000 | 0.19% | 2,061,043 |
| 2023-08-15 | 2023-08-11 | 1.480 | 1,421,280 | +40,000 | 0.19% | 2,103,494 |
| 2023-08-14 | 2023-08-10 | 1.560 | 1,381,280 | -20,000 | 0.18% | 2,154,797 |
| 2023-08-11 | 2023-08-09 | 1.450 | 1,401,280 | -10,000 | 0.19% | 2,031,856 |
| 2023-08-10 | 2023-08-08 | 1.410 | 1,411,280 | -20,000 | 0.19% | 1,989,905 |
| 2023-08-08 | 2023-08-04 | 1.340 | 1,431,280 | +10,000 | 0.19% | 1,917,915 |
| 2023-08-04 | 2023-08-02 | 1.290 | 1,421,280 | +20,000 | 0.19% | 1,833,451 |
| 2023-08-02 | 2023-07-31 | 1.280 | 1,401,280 | +40,000 | 0.19% | 1,793,638 |
| 2023-08-01 | 2023-07-28 | 1.230 | 1,361,280 | -20,000 | 0.18% | 1,674,374 |
| 2023-07-31 | 2023-07-27 | 1.240 | 1,381,280 | -42,000 | 0.18% | 1,712,787 |
| 2023-07-28 | 2023-07-26 | 1.140 | 1,423,280 | +20,000 | 0.19% | 1,622,539 |
| 2023-07-25 | 2023-07-21 | 1.150 | 1,403,280 | -26,000 | 0.19% | 1,613,772 |
| 2023-07-24 | 2023-07-20 | 1.050 | 1,429,280 | +24,000 | 0.19% | 1,500,744 |
| 2023-07-21 | 2023-07-19 | 1.060 | 1,405,280 | +28,000 | 0.19% | 1,489,597 |
| 2023-07-20 | 2023-07-18 | 1.330 | 1,377,280 | +56,000 | 0.18% | 1,831,782 |
| 2023-07-18 | 2023-07-13 | 1.520 | 1,321,280 | -30,000 | 0.18% | 2,008,346 |
| 2023-05-25 | 2023-05-23 | 0.840 | 1,351,280 | +20,000 | 0.18% | 1,135,075 |
| 2023-05-18 | 2023-05-16 | 0.930 | 1,331,280 | +10,000 | 0.18% | 1,238,090 |
| 2023-05-15 | 2023-05-11 | 0.950 | 1,321,280 | +20,000 | 0.18% | 1,255,216 |
| 2023-05-10 | 2023-05-08 | 1.040 | 1,301,280 | +20,000 | 0.17% | 1,353,331 |
| 2023-05-08 | 2023-05-04 | 1.070 | 1,281,280 | -20,000 | 0.17% | 1,370,970 |
| 2023-05-04 | 2023-05-02 | 1.030 | 1,301,280 | +20,000 | 0.17% | 1,340,318 |
| 2023-04-28 | 2023-04-26 | 1.040 | 1,281,280 | +60,000 | 0.17% | 1,332,531 |
| 2023-04-27 | 2023-04-25 | 1.120 | 1,221,280 | +30,000 | 0.16% | 1,367,834 |
| 2023-04-24 | 2023-04-20 | 0.970 | 1,191,280 | -30,000 | 0.16% | 1,155,542 |
| 2023-04-20 | 2023-04-18 | 0.750 | 1,221,280 | -20,000 | 0.16% | 915,960 |
| 2023-04-11 | 2023-04-04 | 0.680 | 1,241,280 | +20,000 | 0.17% | 844,070 |
| 2023-02-28 | 2023-02-24 | 0.680 | 1,221,280 | +20,000 | 0.16% | 830,470 |
| 2023-02-21 | 2023-02-17 | 0.710 | 1,201,280 | +20,000 | 0.16% | 852,909 |
| 2023-02-07 | 2023-02-03 | 0.730 | 1,181,280 | +20,000 | 0.16% | 862,334 |
| 2022-12-29 | 2022-12-23 | 0.680 | 1,161,280 | -20,000 | 0.16% | 789,670 |
| 2022-12-16 | 2022-12-14 | 0.680 | 1,181,280 | -50,000 | 0.16% | 803,270 |
| 2022-12-14 | 2022-12-12 | 0.690 | 1,231,280 | +20,000 | 0.16% | 849,583 |
| 2022-12-13 | 2022-12-09 | 0.680 | 1,211,280 | -28,000 | 0.16% | 823,670 |
| 2022-12-08 | 2022-12-06 | 0.700 | 1,239,280 | +50,000 | 0.17% | 867,496 |
| 2022-12-05 | 2022-12-01 | 0.650 | 1,189,280 | +20,000 | 0.16% | 773,032 |
| 2022-12-01 | 2022-11-29 | 0.620 | 1,169,280 | -20,000 | 0.16% | 724,954 |
| 2022-11-29 | 2022-11-25 | 0.690 | 1,189,280 | +60,000 | 0.16% | 820,603 |
| 2022-11-24 | 2022-11-22 | 0.680 | 1,129,280 | -42,000 | 0.15% | 767,910 |
| 2022-11-18 | 2022-11-16 | 0.580 | 1,171,280 | +12,000 | 0.16% | 679,342 |
| 2022-11-17 | 2022-11-15 | 0.590 | 1,159,280 | -8,000 | 0.15% | 683,975 |
| 2022-11-14 | 2022-11-10 | 0.530 | 1,167,280 | +30,000 | 0.16% | 618,658 |
| 2022-11-10 | 2022-11-08 | 0.570 | 1,137,280 | -4,000 | 0.15% | 648,250 |
| 2022-10-31 | 2022-10-27 | 0.630 | 1,141,280 | -110,000 | 0.15% | 719,006 |
| 2022-09-23 | 2022-09-21 | 0.600 | 1,251,280 | +12,000 | 0.17% | 750,768 |
| 2022-09-22 | 2022-09-20 | 0.600 | 1,239,280 | -150,000 | 0.17% | 743,568 |
| 2022-09-16 | 2022-09-14 | 0.580 | 1,389,280 | +50,000 | 0.19% | 805,782 |
| 2022-09-07 | 2022-09-05 | 0.630 | 1,339,280 | -50,000 | 0.18% | 843,746 |
| 2022-08-31 | 2022-08-29 | 0.630 | 1,389,280 | +70,000 | 0.19% | 875,246 |
| 2022-08-30 | 2022-08-26 | 0.650 | 1,319,280 | +100,000 | 0.18% | 857,532 |
| 2022-08-09 | 2022-08-05 | 0.720 | 1,219,280 | +50,000 | 0.16% | 877,882 |
| 2022-08-03 | 2022-08-01 | 0.720 | 1,169,280 | -50,000 | 0.16% | 841,882 |
| 2022-07-11 | 2022-07-07 | 0.830 | 1,219,280 | -10,000 | 0.16% | 1,012,002 |
| 2022-06-16 | 2022-06-14 | 0.870 | 1,229,280 | +20,000 | 0.16% | 1,069,474 |
| 2022-06-10 | 2022-06-08 | 0.900 | 1,209,280 | -10,000 | 0.16% | 1,088,352 |
| 2022-06-02 | 2022-05-31 | 0.880 | 1,219,280 | -8,000 | 0.16% | 1,072,966 |
| 2022-05-25 | 2022-05-23 | 0.930 | 1,227,280 | -30,000 | 0.16% | 1,141,370 |
| 2022-05-20 | 2022-05-18 | 0.930 | 1,257,280 | +10,000 | 0.17% | 1,169,270 |
| 2022-05-19 | 2022-05-17 | 0.930 | 1,247,280 | -80,000 | 0.17% | 1,159,970 |
| 2022-05-17 | 2022-05-13 | 0.930 | 1,327,280 | +50,000 | 0.18% | 1,234,370 |
| 2022-05-16 | 2022-05-12 | 0.870 | 1,277,280 | -168,000 | 0.17% | 1,111,234 |
| 2022-05-13 | 2022-05-11 | 0.960 | 1,445,280 | -142,000 | 0.19% | 1,387,469 |
| 2022-05-12 | 2022-05-10 | 1.030 | 1,587,280 | +34,000 | 0.21% | 1,634,898 |
| 2022-05-11 | 2022-05-06 | 1.010 | 1,553,280 | -348,000 | 0.21% | 1,568,813 |
| 2022-05-10 | 2022-05-05 | 1.020 | 1,901,280 | +84,000 | 0.25% | 1,939,306 |
| 2022-05-06 | 2022-05-04 | 0.960 | 1,817,280 | +64,000 | 0.24% | 1,744,589 |
| 2022-05-05 | 2022-05-03 | 0.950 | 1,753,280 | +20,000 | 0.23% | 1,665,616 |
| 2022-05-04 | 2022-04-29 | 0.900 | 1,733,280 | +214,000 | 0.23% | 1,559,952 |
| 2022-05-03 | 2022-04-28 | 1.000 | 1,519,280 | +60,000 | 0.20% | 1,519,280 |
| 2022-04-28 | 2022-04-26 | 0.800 | 1,459,280 | -100,000 | 0.19% | 1,167,424 |
| 2022-04-27 | 2022-04-25 | 0.960 | 1,559,280 | +252,000 | 0.21% | 1,496,909 |
| 2022-04-26 | 2022-04-22 | 0.970 | 1,307,280 | +60,000 | 0.17% | 1,268,062 |
| 2022-04-25 | 2022-04-21 | 0.770 | 1,247,280 | -30,000 | 0.17% | 960,406 |
| 2022-04-22 | 2022-04-20 | 0.720 | 1,277,280 | -320,000 | 0.17% | 919,642 |
| 2022-04-21 | 2022-04-19 | 0.750 | 1,597,280 | +20,000 | 0.22% | 1,197,960 |
| 2022-04-20 | 2022-04-14 | 0.700 | 1,577,280 | +130,000 | 0.21% | 1,104,096 |
| 2022-04-13 | 2022-04-11 | 0.610 | 1,447,280 | -30,000 | 0.20% | 882,841 |
| 2022-04-11 | 2022-04-07 | 0.650 | 1,477,280 | -106,000 | 0.20% | 960,232 |
| 2022-04-08 | 2022-04-06 | 0.600 | 1,583,280 | -30,000 | 0.22% | 949,968 |
| 2022-04-04 | 2022-03-31 | 0.530 | 1,613,280 | +20,000 | 0.22% | 855,038 |
| 2022-03-31 | 2022-03-29 | 0.540 | 1,593,280 | +60,000 | 0.22% | 860,371 |
| 2022-03-29 | 2022-03-25 | 0.520 | 1,533,280 | +70,000 | 0.21% | 797,306 |
| 2022-03-28 | 2022-03-24 | 0.530 | 1,463,280 | -400,000 | 0.20% | 775,538 |
| 2022-03-25 | 2022-03-23 | 0.550 | 1,863,280 | -136,000 | 0.25% | 1,024,804 |
| 2022-03-22 | 2022-03-18 | 0.560 | 1,999,280 | +10,000 | 0.27% | 1,119,597 |
| 2022-03-21 | 2022-03-17 | 0.560 | 1,989,280 | -144,000 | 0.27% | 1,113,997 |
| 2022-03-16 | 2022-03-14 | 0.450 | 2,133,280 | -194,000 | 0.29% | 959,976 |
| 2022-03-15 | 2022-03-11 | 0.465 | 2,327,280 | +142,000 | 0.32% | 1,082,185 |
| 2022-03-14 | 2022-03-10 | 0.465 | 2,185,280 | -200,000 | 0.30% | 1,016,155 |
| 2022-03-10 | 2022-03-08 | 0.460 | 2,385,280 | -470,000 | 0.33% | 1,097,229 |
| 2022-03-09 | 2022-03-07 | 0.435 | 2,855,280 | +100,000 | 0.39% | 1,242,047 |
| 2022-03-08 | 2022-03-04 | 0.455 | 2,755,280 | +340,000 | 0.38% | 1,253,652 |
| 2022-03-07 | 2022-03-03 | 0.490 | 2,415,280 | +100,000 | 0.33% | 1,183,487 |
| 2022-03-04 | 2022-03-02 | 0.495 | 2,315,280 | -340,000 | 0.32% | 1,146,064 |
| 2022-03-03 | 2022-03-01 | 0.520 | 2,655,280 | +100,000 | 0.36% | 1,380,746 |
| 2022-03-02 | 2022-02-28 | 0.500 | 2,555,280 | -8,000 | 0.35% | 1,277,640 |
| 2022-03-01 | 2022-02-25 | 0.520 | 2,563,280 | +280,000 | 0.35% | 1,332,906 |
| 2022-02-28 | 2022-02-24 | 0.500 | 2,283,280 | +60,000 | 0.31% | 1,141,640 |
| 2022-02-25 | 2022-02-23 | 0.560 | 2,223,280 | +30,000 | 0.30% | 1,245,037 |
| 2022-02-24 | 2022-02-22 | 0.580 | 2,193,280 | +50,000 | 0.30% | 1,272,102 |
| 2022-02-23 | 2022-02-21 | 0.610 | 2,143,280 | +10,000 | 0.29% | 1,307,401 |
| 2022-02-22 | 2022-02-18 | 0.610 | 2,133,280 | -78,000 | 0.29% | 1,301,301 |
| 2022-02-21 | 2022-02-17 | 0.620 | 2,211,280 | -68,000 | 0.30% | 1,370,994 |
| 2022-02-18 | 2022-02-16 | 0.630 | 2,279,280 | -40,000 | 0.31% | 1,435,946 |
| 2022-02-16 | 2022-02-14 | 0.620 | 2,319,280 | -318,000 | 0.32% | 1,437,954 |
| 2022-02-15 | 2022-02-11 | 0.650 | 2,637,280 | +220,000 | 0.36% | 1,714,232 |
| 2022-02-14 | 2022-02-10 | 0.640 | 2,417,280 | +56,000 | 0.33% | 1,547,059 |
| 2022-02-11 | 2022-02-09 | 0.630 | 2,361,280 | +50,000 | 0.32% | 1,487,606 |
| 2022-02-10 | 2022-02-08 | 0.680 | 2,311,280 | +146,000 | 0.32% | 1,571,670 |
| 2022-02-09 | 2022-02-07 | 0.540 | 2,165,280 | +308,000 | 0.30% | 1,169,251 |
| 2022-02-08 | 2022-02-04 | 0.730 | 1,857,280 | -50,000 | 0.25% | 1,355,814 |
| 2022-02-07 | 2022-01-31 | 0.760 | 1,907,280 | +78,000 | 0.26% | 1,449,533 |
| 2022-02-04 | 2022-01-27 | 0.900 | 1,829,280 | +834,000 | 0.25% | 1,646,352 |
| 2022-01-28 | 2022-01-26 | 0.285 | 995,280 | -28,000 | 0.14% | 283,655 |
| 2021-11-30 | 2021-11-26 | 0.132 | 1,023,280 | -100,000 | 0.14% | 135,073 |
| 2021-11-10 | 2021-11-08 | 0.130 | 1,123,280 | +100,000 | 0.15% | 146,026 |
| 2021-03-31 | 2021-03-29 | 0.135 | 1,023,280 | +38,000 | 0.14% | 138,143 |
| 2020-10-15 | 2020-10-12 | 0.133 | 985,280 | +4,000 | 0.16% | 131,042 |
| 2018-05-31 | 2018-05-29 | 0.375 | 981,280 | -1,120 | 0.16% | 367,980 |
| 2018-05-29 | 2018-05-25 | 0.385 | 982,400 | -100,000 | 0.16% | 378,224 |
| 2018-04-27 | 2018-04-25 | 0.380 | 1,082,400 | +1,120 | 0.18% | 411,312 |
| 2018-02-02 | 2018-01-31 | 0.435 | 1,081,280 | +38,000 | 0.18% | 470,357 |
| 2018-01-31 | 2018-01-29 | 0.465 | 1,043,280 | -100,000 | 0.17% | 485,125 |
| 2018-01-09 | 2018-01-05 | 0.410 | 1,143,280 | +62,000 | 0.19% | 468,745 |
| 2017-09-25 | 2017-09-21 | 0.450 | 1,081,280 | -38,000 | 0.18% | 486,576 |
| 2017-09-08 | 2017-09-06 | 0.420 | 1,119,280 | +8,000 | 0.18% | 470,098 |
| 2017-08-04 | 2017-08-02 | 0.450 | 1,111,280 | +30,000 | 0.18% | 500,076 |
| 2017-07-26 | 2017-07-24 | 0.450 | 1,081,280 | -10,000 | 0.18% | 486,576 |
| 2017-07-11 | 2017-07-07 | 0.465 | 1,091,280 | -20,000 | 0.18% | 507,445 |
| 2017-06-28 | 2017-06-26 | 0.510 | 1,111,280 | -50,000 | 0.18% | 566,753 |
| 2017-03-09 | 2017-03-07 | 0.405 | 1,161,280 | -80,000 | 0.19% | 470,318 |
| 2017-02-16 | 2017-02-14 | 0.420 | 1,241,280 | -80,000 | 0.20% | 521,338 |
| 2016-12-05 | 2016-12-01 | 0.440 | 1,321,280 | -40,000 | 0.22% | 581,363 |
| 2016-12-02 | 2016-11-30 | 0.450 | 1,361,280 | +100,000 | 0.23% | 612,576 |
| 2016-11-30 | 2016-11-28 | 0.450 | 1,261,280 | -20,000 | 0.21% | 567,576 |
| 2016-11-21 | 2016-11-17 | 0.465 | 1,281,280 | +60,000 | 0.21% | 595,795 |
| 2016-11-17 | 2016-11-15 | 0.450 | 1,221,280 | -60,000 | 0.20% | 549,576 |
| 2016-11-11 | 2016-11-09 | 0.440 | 1,281,280 | -70,000 | 0.21% | 563,763 |
| 2016-10-25 | 2016-10-20 | 0.465 | 1,351,280 | -200,000 | 0.22% | 628,345 |
| 2016-10-07 | 2016-10-05 | 0.475 | 1,551,280 | +20,000 | 0.26% | 736,858 |
| 2016-09-28 | 2016-09-26 | 0.490 | 1,531,280 | +20,000 | 0.25% | 750,327 |
| 2016-09-27 | 2016-09-23 | 0.510 | 1,511,280 | +50,000 | 0.25% | 770,753 |
| 2016-09-22 | 2016-09-20 | 0.510 | 1,461,280 | -100,000 | 0.24% | 745,253 |
| 2016-09-20 | 2016-09-15 | 0.470 | 1,561,280 | -50,000 | 0.26% | 733,802 |
| 2016-09-19 | 2016-09-14 | 0.480 | 1,611,280 | +50,000 | 0.27% | 773,414 |
| 2016-09-08 | 2016-09-06 | 0.490 | 1,561,280 | +88,000 | 0.26% | 765,027 |
| 2016-09-07 | 2016-09-05 | 0.530 | 1,473,280 | -60,000 | 0.24% | 780,838 |
| 2016-09-06 | 2016-09-02 | 0.425 | 1,533,280 | +50,000 | 0.25% | 651,644 |
| 2016-09-05 | 2016-09-01 | 0.430 | 1,483,280 | -100,000 | 0.25% | 637,810 |
| 2016-08-09 | 2016-08-05 | 0.365 | 1,583,280 | +100,000 | 0.26% | 577,897 |
| 2016-07-29 | 2016-07-27 | 0.380 | 1,483,280 | +100,000 | 0.25% | 563,646 |
| 2016-06-29 | 2016-06-27 | 0.385 | 1,383,280 | -50,000 | 0.23% | 532,563 |
| 2016-06-16 | 2016-06-14 | 0.385 | 1,433,280 | +30,000 | 0.24% | 551,813 |
| 2016-06-14 | 2016-06-10 | 0.395 | 1,403,280 | +40,000 | 0.23% | 554,296 |
| 2016-06-13 | 2016-06-08 | 0.415 | 1,363,280 | +136,000 | 0.23% | 565,761 |
| 2016-06-07 | 2016-06-03 | 0.420 | 1,227,280 | -30,000 | 0.20% | 515,458 |
| 2016-05-16 | 2016-05-12 | 0.425 | 1,257,280 | -24,000 | 0.21% | 534,344 |
| 2016-05-04 | 2016-04-29 | 0.470 | 1,281,280 | +24,000 | 0.21% | 602,202 |
| 2016-04-25 | 2016-04-21 | 0.455 | 1,257,280 | +44,000 | 0.21% | 572,062 |
| 2016-04-22 | 2016-04-20 | 0.460 | 1,213,280 | +12,000 | 0.20% | 558,109 |
| 2016-04-21 | 2016-04-19 | 0.455 | 1,201,280 | -30,000 | 0.20% | 546,582 |
| 2016-02-16 | 2016-02-12 | 0.360 | 1,231,280 | +300,000 | 0.20% | 443,261 |
| 2016-01-29 | 2016-01-27 | 0.350 | 931,280 | -42,000 | 0.15% | 325,948 |
| 2015-12-22 | 2015-12-18 | 0.445 | 973,280 | -40,000 | 0.16% | 433,110 |
| 2015-12-10 | 2015-12-08 | 0.430 | 1,013,280 | -300,000 | 0.17% | 435,710 |
| 2015-12-02 | 2015-11-30 | 0.480 | 1,313,280 | +40,000 | 0.22% | 630,374 |
| 2015-11-10 | 2015-11-06 | 0.500 | 1,273,280 | -24,000 | 0.21% | 636,640 |
| 2015-10-09 | 2015-10-07 | 0.570 | 1,297,280 | +20,000 | 0.22% | 739,450 |
| 2015-09-24 | 2015-09-22 | 0.550 | 1,277,280 | +30,000 | 0.21% | 702,504 |
| 2015-09-11 | 2015-09-09 | 0.530 | 1,247,280 | +98,000 | 0.21% | 661,058 |
| 2015-09-04 | 2015-09-01 | 0.530 | 1,149,280 | -50,000 | 0.19% | 609,118 |
| 2015-09-02 | 2015-08-31 | 0.560 | 1,199,280 | +50,000 | 0.20% | 671,597 |
| 2015-09-01 | 2015-08-28 | 0.550 | 1,149,280 | +10,560 | 0.19% | 632,104 |
| 2015-08-26 | 2015-08-24 | 0.550 | 1,138,720 | +6,000 | 0.19% | 626,296 |
| 2015-08-25 | 2015-08-21 | 0.610 | 1,132,720 | -50,000 | 0.19% | 690,959 |
| 2015-08-20 | 2015-08-18 | 0.690 | 1,182,720 | +34,000 | 0.20% | 816,077 |
| 2015-08-13 | 2015-08-11 | 0.780 | 1,148,720 | -20,000 | 0.19% | 896,002 |
| 2015-08-04 | 2015-07-31 | 0.830 | 1,168,720 | -2,400 | 0.20% | 970,038 |
| 2015-07-31 | 2015-07-29 | 0.790 | 1,171,120 | -32,000 | 0.20% | 925,185 |
| 2015-07-29 | 2015-07-27 | 0.730 | 1,203,120 | -220,000 | 0.20% | 878,278 |
| 2015-07-23 | 2015-07-21 | 0.850 | 1,423,120 | +30,000 | 0.24% | 1,209,652 |
| 2015-07-22 | 2015-07-20 | 0.870 | 1,393,120 | +24,000 | 0.23% | 1,212,014 |
| 2015-07-21 | 2015-07-17 | 0.890 | 1,369,120 | -20,000 | 0.23% | 1,218,517 |
| 2015-07-17 | 2015-07-15 | 0.800 | 1,389,120 | -20,000 | 0.23% | 1,111,296 |
| 2015-07-16 | 2015-07-14 | 0.820 | 1,409,120 | +160,000 | 0.24% | 1,155,478 |
| 2015-07-15 | 2015-07-13 | 0.870 | 1,249,120 | -290,000 | 0.21% | 1,086,734 |
| 2015-07-14 | 2015-07-10 | 0.650 | 1,539,120 | -100,000 | 0.26% | 1,000,428 |
| 2015-07-13 | 2015-07-09 | 0.570 | 1,639,120 | -40,000 | 0.27% | 934,298 |
| 2015-07-10 | 2015-07-08 | 0.445 | 1,679,120 | -56,000 | 0.28% | 747,208 |
| 2015-07-09 | 2015-07-07 | 0.540 | 1,735,120 | +180,000 | 0.29% | 936,965 |
| 2015-07-08 | 2015-07-06 | 0.620 | 1,555,120 | +20,000 | 0.26% | 964,174 |
| 2015-07-07 | 2015-07-03 | 0.790 | 1,535,120 | +190,000 | 0.26% | 1,212,745 |
| 2015-07-06 | 2015-07-02 | 0.910 | 1,345,120 | -40,000 | 0.22% | 1,224,059 |
| 2015-07-03 | 2015-06-30 | 0.980 | 1,385,120 | -140,000 | 0.23% | 1,357,418 |
| 2015-07-02 | 2015-06-29 | 0.860 | 1,525,120 | +30,000 | 0.25% | 1,311,603 |
| 2015-06-30 | 2015-06-26 | 0.950 | 1,495,120 | -34,000 | 0.25% | 1,420,364 |
| 2015-06-29 | 2015-06-25 | 0.980 | 1,529,120 | -10,000 | 0.26% | 1,498,538 |
| 2015-06-26 | 2015-06-24 | 0.980 | 1,539,120 | +70,000 | 0.26% | 1,508,338 |
| 2015-06-25 | 2015-06-23 | 0.970 | 1,469,120 | -100,000 | 0.25% | 1,425,046 |
| 2015-06-24 | 2015-06-22 | 1.040 | 1,569,120 | +70,000 | 0.26% | 1,631,885 |
| 2015-06-23 | 2015-06-19 | 0.950 | 1,499,120 | -82,000 | 0.25% | 1,424,164 |
| 2015-06-22 | 2015-06-18 | 1.010 | 1,581,120 | +10,000 | 0.26% | 1,596,931 |
| 2015-06-19 | 2015-06-17 | 1.050 | 1,571,120 | +170,000 | 0.26% | 1,649,676 |
| 2015-06-18 | 2015-06-16 | 0.800 | 1,401,120 | -10,000 | 0.23% | 1,120,896 |
| 2015-06-17 | 2015-06-15 | 0.830 | 1,411,120 | +10,000 | 0.24% | 1,171,230 |
| 2015-06-16 | 2015-06-12 | 0.900 | 1,401,120 | +40,000 | 0.23% | 1,261,008 |
| 2015-06-15 | 2015-06-11 | 0.990 | 1,361,120 | -240,000 | 0.23% | 1,347,509 |
| 2015-06-12 | 2015-06-10 | 1.000 | 1,601,120 | -140,000 | 0.27% | 1,601,120 |
| 2015-06-11 | 2015-06-09 | 1.170 | 1,741,120 | +476,000 | 0.29% | 2,037,110 |
| 2015-06-10 | 2015-06-08 | 1.030 | 1,265,120 | -440,000 | 0.21% | 1,303,074 |
| 2015-06-09 | 2015-06-05 | 0.770 | 1,705,120 | +50,000 | 0.28% | 1,312,942 |
| 2015-06-05 | 2015-06-03 | 0.700 | 1,655,120 | +110,000 | 0.28% | 1,158,584 |
| 2015-06-04 | 2015-06-02 | 0.760 | 1,545,120 | -4,000 | 0.26% | 1,174,291 |
| 2015-06-03 | 2015-06-01 | 0.820 | 1,549,120 | -10,000 | 0.26% | 1,270,278 |
| 2015-06-02 | 2015-05-29 | 0.780 | 1,559,120 | +40,000 | 0.26% | 1,216,114 |
| 2015-06-01 | 2015-05-28 | 0.770 | 1,519,120 | +12,000 | 0.25% | 1,169,722 |
| 2015-05-29 | 2015-05-27 | 0.770 | 1,507,120 | +70,000 | 0.25% | 1,160,482 |
| 2015-05-28 | 2015-05-26 | 0.760 | 1,437,120 | -70,000 | 0.24% | 1,092,211 |
| 2015-05-27 | 2015-05-22 | 0.680 | 1,507,120 | -150,000 | 0.25% | 1,024,842 |
| 2015-05-22 | 2015-05-20 | 0.610 | 1,657,120 | +170,000 | 0.28% | 1,010,843 |
| 2015-05-21 | 2015-05-19 | 0.630 | 1,487,120 | -96,000 | 0.25% | 936,886 |
| 2015-05-11 | 2015-05-07 | 0.520 | 1,583,120 | -130,000 | 0.26% | 823,222 |
| 2015-05-08 | 2015-05-06 | 0.540 | 1,713,120 | +120,000 | 0.29% | 925,085 |
| 2015-05-07 | 2015-05-05 | 0.570 | 1,593,120 | -100,000 | 0.27% | 908,078 |
| 2015-05-06 | 2015-05-04 | 0.620 | 1,693,120 | -260,000 | 0.28% | 1,049,734 |
| 2015-05-05 | 2015-04-30 | 0.570 | 1,953,120 | -24,000 | 0.33% | 1,113,278 |
| 2015-05-04 | 2015-04-29 | 0.620 | 1,977,120 | +280,000 | 0.33% | 1,225,814 |
| 2015-04-30 | 2015-04-28 | 0.580 | 1,697,120 | -120,000 | 0.29% | 984,330 |
| 2015-04-29 | 2015-04-27 | 0.520 | 1,817,120 | -108,000 | 0.31% | 944,902 |
| 2015-04-27 | 2015-04-23 | 0.465 | 1,925,120 | -716,000 | 0.32% | 895,181 |
| 2015-04-24 | 2015-04-22 | 0.485 | 2,641,120 | +100,000 | 0.44% | 1,280,943 |
| 2015-04-23 | 2015-04-21 | 0.460 | 2,541,120 | +300,000 | 0.43% | 1,168,915 |
| 2015-04-22 | 2015-04-20 | 0.425 | 2,241,120 | +90,000 | 0.38% | 952,476 |
| 2015-04-20 | 2015-04-16 | 0.485 | 2,151,120 | -10,000 | 0.36% | 1,043,293 |
| 2015-04-17 | 2015-04-15 | 0.480 | 2,161,120 | -1,314,000 | 0.36% | 1,037,338 |
| 2015-04-16 | 2015-04-14 | 0.400 | 3,475,120 | +1,100,000 | 0.58% | 1,390,048 |
| 2015-04-15 | 2015-04-13 | 0.380 | 2,375,120 | -20,000 | 0.40% | 902,546 |
| 2015-04-09 | 2015-04-02 | 0.360 | 2,395,120 | -72,000 | 0.40% | 862,243 |
| 2015-04-08 | 2015-04-01 | 0.365 | 2,467,120 | +10,000 | 0.42% | 900,499 |
| 2015-04-02 | 2015-03-31 | 0.365 | 2,457,120 | +72,000 | 0.41% | 896,849 |
| 2015-04-01 | 2015-03-30 | 0.355 | 2,385,120 | -50,000 | 0.40% | 846,718 |
| 2015-03-25 | 2015-03-23 | 0.370 | 2,435,120 | +250,000 | 0.41% | 900,994 |
| 2015-03-24 | 2015-03-20 | 0.375 | 2,185,120 | +100,000 | 0.37% | 819,420 |
| 2015-03-23 | 2015-03-19 | 0.360 | 2,085,120 | +22,400 | 0.35% | 750,643 |
| 2015-03-19 | 2015-03-17 | 0.405 | 2,062,720 | +100,000 | 0.35% | 835,402 |
| 2015-03-17 | 2015-03-13 | 0.330 | 1,962,720 | +42,000 | 0.33% | 647,698 |
| 2015-03-11 | 2015-03-09 | 0.330 | 1,920,720 | +30,000 | 0.32% | 633,838 |
| 2015-03-09 | 2015-03-05 | 0.330 | 1,890,720 | -100,000 | 0.32% | 623,938 |
| 2015-03-04 | 2015-03-02 | 0.350 | 1,990,720 | +10,000 | 0.34% | 696,752 |
| 2015-03-03 | 2015-02-27 | 0.350 | 1,980,720 | -60,000 | 0.33% | 693,252 |
| 2015-03-02 | 2015-02-26 | 0.365 | 2,040,720 | +90,000 | 0.35% | 744,863 |
| 2015-02-27 | 2015-02-25 | 0.360 | 1,950,720 | +56,000 | 0.33% | 702,259 |
| 2015-02-26 | 2015-02-24 | 0.370 | 1,894,720 | -56,000 | 0.32% | 701,046 |
| 2015-02-24 | 2015-02-18 | 0.290 | 1,950,720 | +68,000 | 0.33% | 565,709 |
| 2014-12-30 | 2014-12-24 | 0.310 | 1,882,720 | -20,000 | 0.32% | 583,643 |
| 2014-12-22 | 2014-12-18 | 0.360 | 1,902,720 | -60,000 | 0.32% | 684,979 |
| 2014-12-18 | 2014-12-16 | 0.380 | 1,962,720 | +50,000 | 0.33% | 745,834 |
| 2014-12-17 | 2014-12-15 | 0.400 | 1,912,720 | +60,000 | 0.32% | 765,088 |
| 2014-12-02 | 2014-11-28 | 0.350 | 1,852,720 | -24,000 | 0.31% | 648,452 |
| 2014-11-28 | 2014-11-26 | 0.345 | 1,876,720 | -100,000 | 0.32% | 647,468 |
| 2014-11-27 | 2014-11-25 | 0.360 | 1,976,720 | -90,000 | 0.33% | 711,619 |
| 2014-11-17 | 2014-11-13 | 0.275 | 2,066,720 | +124,000 | 0.35% | 568,348 |
| 2014-10-09 | 2014-10-07 | 0.280 | 1,942,720 | -100,000 | 0.33% | 543,962 |
| 2014-10-08 | 2014-10-06 | 0.285 | 2,042,720 | +100,000 | 0.35% | 582,175 |
| 2014-09-30 | 2014-09-26 | 0.305 | 1,942,720 | -80,000 | 0.33% | 592,530 |
| 2014-09-26 | 2014-09-24 | 0.285 | 2,022,720 | +40,000 | 0.34% | 576,475 |
| 2014-09-17 | 2014-09-15 | 0.290 | 1,982,720 | -102,000 | 0.34% | 574,989 |
| 2014-09-16 | 2014-09-12 | 0.280 | 2,084,720 | +22,000 | 0.35% | 583,722 |
| 2014-09-10 | 2014-09-05 | 0.241 | 2,062,720 | +40,000 | 0.35% | 497,116 |
| 2014-07-31 | 2014-07-29 | 0.214 | 2,022,720 | +18,000 | 0.34% | 432,862 |
| 2014-06-11 | 2014-06-09 | 0.230 | 2,004,720 | -200,000 | 0.34% | 461,086 |
| 2014-03-26 | 2014-03-24 | 0.234 | 2,204,720 | +200,000 | 0.37% | 515,904 |
| 2014-03-18 | 2014-03-14 | 0.243 | 2,004,720 | -20,000 | 0.41% | 487,147 |
| 2014-03-12 | 2014-03-10 | 0.250 | 2,024,720 | -30,000 | 0.41% | 506,180 |
| 2014-01-14 | 2014-01-10 | 0.241 | 2,054,720 | +20,000 | 0.42% | 495,188 |
| 2014-01-13 | 2014-01-09 | 0.238 | 2,034,720 | -30,000 | 0.42% | 484,263 |
| 2014-01-08 | 2014-01-06 | 0.247 | 2,064,720 | -190,000 | 0.42% | 509,986 |
| 2014-01-07 | 2014-01-03 | 0.236 | 2,254,720 | +150,000 | 0.46% | 532,114 |
| 2013-11-01 | 2013-10-30 | 0.232 | 2,104,720 | -12,000 | 0.43% | 488,295 |
| 2013-10-18 | 2013-10-16 | 0.202 | 2,116,720 | -68,000 | 0.43% | 427,577 |
| 2013-09-16 | 2013-09-12 | 0.204 | 2,184,720 | +80,000 | 0.45% | 445,683 |
| 2013-09-10 | 2013-09-06 | 0.214 | 2,104,720 | -100,000 | 0.43% | 450,410 |
| 2013-08-22 | 2013-08-20 | 0.190 | 2,204,720 | -170,000 | 0.45% | 418,897 |
| 2013-06-28 | 2013-06-26 | 0.188 | 2,374,720 | +70,000 | 0.49% | 446,447 |
| 2013-06-14 | 2013-06-11 | 0.195 | 2,304,720 | +100,000 | 0.47% | 449,420 |
| 2013-05-07 | 2013-05-03 | 0.216 | 2,204,720 | -1,280,000 | 0.45% | 476,220 |
| 2013-05-06 | 2013-05-02 | 0.197 | 3,484,720 | -230,000 | 0.71% | 686,490 |
| 2013-04-26 | 2013-04-24 | 0.184 | 3,714,720 | -300,000 | 0.76% | 683,508 |
| 2013-04-23 | 2013-04-19 | 0.188 | 4,014,720 | +20,000 | 0.82% | 754,767 |
| 2013-04-18 | 2013-04-16 | 0.188 | 3,994,720 | +30,000 | 0.82% | 751,007 |
| 2013-04-02 | 2013-03-27 | 0.180 | 3,964,720 | +30,000 | 0.81% | 713,650 |
| 2013-03-22 | 2013-03-20 | 0.191 | 3,934,720 | +30,000 | 0.80% | 751,532 |
| 2013-03-21 | 2013-03-19 | 0.186 | 3,904,720 | -100,000 | 0.80% | 726,278 |
| 2013-03-19 | 2013-03-15 | 0.193 | 4,004,720 | +200,000 | 0.82% | 772,911 |
| 2013-03-13 | 2013-03-11 | 0.198 | 3,804,720 | +70,000 | 0.78% | 753,335 |
| 2013-03-12 | 2013-03-08 | 0.199 | 3,734,720 | +700,000 | 0.76% | 743,209 |
| 2013-03-07 | 2013-03-05 | 0.199 | 3,034,720 | +90,000 | 0.62% | 603,909 |
| 2013-03-04 | 2013-02-28 | 0.203 | 2,944,720 | +80,000 | 0.60% | 597,778 |
| 2013-02-26 | 2013-02-22 | 0.219 | 2,864,720 | +210,000 | 0.59% | 627,374 |
| 2013-02-18 | 2013-02-14 | 0.199 | 2,654,720 | +430,000 | 0.54% | 528,289 |
| 2013-01-31 | 2013-01-29 | 0.198 | 2,224,720 | -200,000 | 0.46% | 440,495 |
| 2013-01-28 | 2013-01-24 | 0.213 | 2,424,720 | +200,000 | 0.50% | 516,465 |
| 2013-01-16 | 2013-01-14 | 0.202 | 2,224,720 | +100,000 | 0.46% | 449,393 |
| 2013-01-04 | 2013-01-02 | 0.201 | 2,124,720 | +20,000 | 0.43% | 427,069 |
| 2012-11-02 | 2012-10-31 | 0.218 | 2,104,720 | -30,000 | 0.43% | 458,829 |
| 2012-11-01 | 2012-10-30 | 0.209 | 2,134,720 | +30,000 | 0.44% | 446,156 |
| 2012-09-28 | 2012-09-26 | 0.220 | 2,104,720 | +30,000 | 0.43% | 463,038 |
| 2012-09-25 | 2012-09-21 | 0.205 | 2,074,720 | -160,000 | 0.42% | 425,318 |
| 2012-02-20 | 2012-02-16 | 0.178 | 2,234,720 | -12,000 | 0.46% | 397,780 |
| 2012-02-06 | 2012-02-02 | 0.171 | 2,246,720 | -18,000 | 0.46% | 384,189 |
| 2012-01-10 | 2012-01-06 | 0.171 | 2,264,720 | -20,000 | 0.46% | 387,267 |
| 2012-01-04 | 2011-12-30 | 0.160 | 2,284,720 | +14,000 | 0.47% | 365,555 |
| 2011-12-05 | 2011-12-01 | 0.170 | 2,270,720 | +16,000 | 0.46% | 386,022 |
| 2011-10-18 | 2011-10-14 | 0.156 | 2,254,720 | -10,000 | 0.46% | 351,736 |
| 2011-08-17 | 2011-08-15 | 0.200 | 2,264,720 | -12,000 | 0.46% | 452,944 |
| 2011-08-16 | 2011-08-12 | 0.190 | 2,276,720 | -88,000 | 0.47% | 432,577 |
| 2011-07-22 | 2011-07-20 | 0.229 | 2,364,720 | +10,000 | 0.48% | 541,521 |
| 2011-07-08 | 2011-07-06 | 0.231 | 2,354,720 | -60,000 | 0.48% | 543,940 |
| 2011-07-05 | 2011-06-30 | 0.230 | 2,414,720 | -40,000 | 0.49% | 555,386 |
| 2011-06-27 | 2011-06-23 | 0.233 | 2,454,720 | -110,000 | 0.50% | 571,950 |
| 2011-04-15 | 2011-04-13 | 0.250 | 2,564,720 | +90,000 | 0.52% | 641,180 |
| 2011-03-17 | 2011-03-15 | 0.250 | 2,474,720 | -118,000 | 0.51% | 618,680 |
| 2011-01-28 | 2011-01-26 | 0.275 | 2,592,720 | -2,000 | 0.53% | 712,998 |
| 2011-01-20 | 2011-01-18 | 0.275 | 2,594,720 | -180,000 | 0.53% | 713,548 |
| 2011-01-18 | 2011-01-14 | 0.280 | 2,774,720 | +180,000 | 0.57% | 776,922 |
| 2011-01-06 | 2011-01-04 | 0.260 | 2,594,720 | -30,000 | 0.53% | 674,627 |
| 2010-12-07 | 2010-12-03 | 0.255 | 2,624,720 | +30,000 | 0.54% | 669,304 |
| 2010-11-15 | 2010-11-11 | 0.265 | 2,594,720 | -100,000 | 0.53% | 687,601 |
| 2010-11-10 | 2010-11-08 | 0.265 | 2,694,720 | -100,000 | 0.55% | 714,101 |
| 2010-11-03 | 2010-11-01 | 0.265 | 2,794,720 | -20,000 | 0.57% | 740,601 |
| 2010-11-02 | 2010-10-29 | 0.260 | 2,814,720 | +72,000 | 0.58% | 731,827 |
| 2010-10-27 | 2010-10-25 | 0.270 | 2,742,720 | +120,000 | 0.56% | 740,534 |
| 2010-10-21 | 2010-10-19 | 0.275 | 2,622,720 | -10,000 | 0.54% | 721,248 |
| 2010-10-14 | 2010-10-12 | 0.285 | 2,632,720 | +10,000 | 0.54% | 750,325 |
| 2010-10-08 | 2010-10-06 | 0.280 | 2,622,720 | -124,000 | 0.54% | 734,362 |
| 2010-09-28 | 2010-09-24 | 0.285 | 2,746,720 | -16,000 | 0.56% | 782,815 |
| 2010-09-22 | 2010-09-20 | 0.270 | 2,762,720 | +2,000 | 0.57% | 745,934 |
| 2010-09-21 | 2010-09-17 | 0.275 | 2,760,720 | +2,000 | 0.56% | 759,198 |
| 2010-09-13 | 2010-09-09 | 0.270 | 2,758,720 | +100,000 | 0.56% | 744,854 |
| 2010-09-02 | 2010-08-31 | 0.265 | 2,658,720 | +16,000 | 0.54% | 704,561 |
| 2010-08-27 | 2010-08-25 | 0.265 | 2,642,720 | -120,000 | 0.54% | 700,321 |
| 2010-08-10 | 2010-08-06 | 0.270 | 2,762,720 | +50,000 | 0.57% | 745,934 |
| 2010-08-09 | 2010-08-05 | 0.275 | 2,712,720 | +30,000 | 0.55% | 745,998 |
| 2010-08-03 | 2010-07-30 | 0.275 | 2,682,720 | -100,000 | 0.55% | 737,748 |
| 2010-07-30 | 2010-07-28 | 0.270 | 2,782,720 | +50,000 | 0.57% | 751,334 |
| 2010-07-02 | 2010-06-29 | 0.280 | 2,732,720 | +30,000 | 0.56% | 765,162 |
| 2010-06-29 | 2010-06-25 | 0.280 | 2,702,720 | +60,000 | 0.55% | 756,762 |
| 2010-06-21 | 2010-06-17 | 0.280 | 2,642,720 | -2,000 | 0.54% | 739,962 |
| 2010-06-17 | 2010-06-14 | 0.265 | 2,644,720 | +2,000 | 0.54% | 700,851 |
| 2010-05-19 | 2010-05-17 | 0.265 | 2,642,720 | -100,000 | 0.54% | 700,321 |
| 2010-05-11 | 2010-05-07 | 0.275 | 2,742,720 | -50,000 | 0.56% | 754,248 |
| 2010-05-05 | 2010-05-03 | 0.280 | 2,792,720 | -300,000 | 0.57% | 781,962 |
| 2010-05-03 | 2010-04-29 | 0.295 | 3,092,720 | -30,000 | 0.63% | 912,352 |
| 2010-04-30 | 2010-04-28 | 0.280 | 3,122,720 | +30,000 | 0.64% | 874,362 |
| 2010-01-08 | 2010-01-06 | 0.290 | 3,092,720 | +100,000 | 0.63% | 896,889 |
| 2009-12-17 | 2009-12-15 | 0.285 | 2,992,720 | -20,000 | 0.61% | 852,925 |
| 2009-12-14 | 2009-12-10 | 0.295 | 3,012,720 | +20,000 | 0.62% | 888,752 |
| 2009-12-08 | 2009-12-04 | 0.310 | 2,992,720 | +50,000 | 0.61% | 927,743 |
| 2009-12-04 | 2009-12-02 | 0.300 | 2,942,720 | +100,000 | 0.60% | 882,816 |
| 2009-11-20 | 2009-11-18 | 0.285 | 2,842,720 | -70,000 | 0.58% | 810,175 |
| 2009-11-16 | 2009-11-12 | 0.295 | 2,912,720 | -40,000 | 0.60% | 859,252 |
| 2009-11-13 | 2009-11-11 | 0.295 | 2,952,720 | -250,000 | 0.60% | 871,052 |
| 2009-11-12 | 2009-11-10 | 0.305 | 3,202,720 | +90,000 | 0.66% | 976,830 |
| 2009-08-13 | 2009-08-11 | 0.250 | 3,112,720 | -60,000 | 0.64% | 778,180 |
| 2009-07-24 | 2009-07-22 | 0.255 | 3,172,720 | -40,000 | 0.65% | 809,044 |
| 2009-07-23 | 2009-07-21 | 0.275 | 3,212,720 | +60,000 | 0.66% | 883,498 |
| 2009-07-22 | 2009-07-20 | 0.305 | 3,152,720 | +40,000 | 0.64% | 961,580 |
| 2009-05-13 | 2009-05-11 | 0.186 | 3,112,720 | +40,000 | 0.64% | 578,966 |
| 2009-04-23 | 2009-04-21 | 0.176 | 3,072,720 | -40,000 | 0.63% | 540,799 |
| 2009-02-18 | 2009-02-16 | 0.130 | 3,112,720 | -28,000 | 0.64% | 404,654 |
| 2009-02-06 | 2009-02-04 | 0.125 | 3,140,720 | +28,000 | 0.64% | 392,590 |
| 2008-10-08 | 2008-10-03 | 0.188 | 3,112,720 | +200,000 | 0.64% | 585,191 |
| 2008-09-29 | 2008-09-25 | 0.170 | 2,912,720 | -200,000 | 0.60% | 495,162 |
| 2008-03-17 | 2008-03-13 | 0.275 | 3,112,720 | -10,000 | 0.64% | 855,998 |
| 2008-01-15 | 2008-01-11 | 0.345 | 3,122,720 | +100,000 | 0.64% | 1,077,338 |
| 2008-01-10 | 2008-01-08 | 0.340 | 3,022,720 | -100,000 | 0.62% | 1,027,725 |
| 2007-12-18 | 2007-12-14 | 0.305 | 3,122,720 | +100,000 | 0.64% | 952,430 |
| 2007-12-03 | 2007-11-29 | 0.315 | 3,022,720 | -20,000 | 0.62% | 952,157 |
| 2007-11-22 | 2007-11-20 | 0.330 | 3,042,720 | +100,000 | 0.62% | 1,004,098 |
| 2007-11-15 | 2007-11-13 | 0.325 | 2,942,720 | -28,000 | 0.60% | 956,384 |
| 2007-11-14 | 2007-11-12 | 0.325 | 2,970,720 | -40,000 | 0.61% | 965,484 |
| 2007-11-09 | 2007-11-07 | 0.345 | 3,010,720 | -2,000 | 0.62% | 1,038,698 |
| 2007-11-07 | 2007-11-05 | 0.340 | 3,012,720 | -50,000 | 0.62% | 1,024,325 |
| 2007-11-06 | 2007-11-02 | 0.345 | 3,062,720 | -50,000 | 0.63% | 1,056,638 |
| 2007-11-05 | 2007-11-01 | 0.345 | 3,112,720 | -100,000 | 0.64% | 1,073,888 |
| 2007-10-31 | 2007-10-29 | 0.335 | 3,212,720 | +200,000 | 0.66% | 1,076,261 |
| 2007-10-16 | 2007-10-12 | 0.345 | 3,012,720 | -100,000 | 0.62% | 1,039,388 |
| 2007-10-12 | 2007-10-10 | 0.355 | 3,112,720 | +100,000 | 0.64% | 1,105,016 |
| 2007-08-30 | 2007-08-28 | 0.355 | 3,012,720 | -30,000 | 0.62% | 1,069,516 |
| 2007-08-29 | 2007-08-27 | 0.350 | 3,042,720 | +20,000 | 0.62% | 1,064,952 |
| 2007-08-28 | 2007-08-24 | 0.335 | 3,022,720 | +60,000 | 0.62% | 1,012,611 |
| 2007-08-16 | 2007-08-14 | 0.355 | 2,962,720 | -7,050,000 | 0.61% | 1,051,766 |
| 2007-08-15 | 2007-08-13 | 0.365 | 10,012,720 | -4,840,000 | 2.05% | 3,654,643 |
| 2007-08-13 | 2007-08-09 | 0.400 | 14,852,720 | +720,000 | 3.04% | 5,941,088 |
| 2007-08-10 | 2007-08-08 | 0.390 | 14,132,720 | +280,000 | 2.89% | 5,511,761 |
| 2007-08-09 | 2007-08-07 | 0.395 | 13,852,720 | -100,000 | 2.83% | 5,471,824 |
| 2007-08-08 | 2007-08-06 | 0.395 | 13,952,720 | +100,000 | 2.85% | 5,511,324 |
| 2007-08-07 | 2007-08-03 | 0.420 | 13,852,720 | +1,000,000 | 2.83% | 5,818,142 |
| 2007-08-06 | 2007-08-02 | 0.420 | 12,852,720 | +1,812,000 | 2.63% | 5,398,142 |
| 2007-08-03 | 2007-08-01 | 0.425 | 11,040,720 | +2,488,000 | 2.26% | 4,692,306 |
| 2007-08-02 | 2007-07-31 | 0.440 | 8,552,720 | +900,000 | 1.75% | 3,763,197 |
| 2007-08-01 | 2007-07-30 | 0.430 | 7,652,720 | -200,000 | 1.57% | 3,290,670 |
| 2007-07-31 | 2007-07-27 | 0.435 | 7,852,720 | -1,400,000 | 1.61% | 3,415,933 |
| 2007-07-30 | 2007-07-26 | 0.455 | 9,252,720 | -1,510,000 | 1.89% | 4,209,988 |
| 2007-07-27 | 2007-07-25 | 0.460 | 10,762,720 | -1,000,000 | 2.20% | 4,950,851 |
| 2007-07-26 | 2007-07-24 | 0.465 | 11,762,720 | -970,000 | 2.41% | 5,469,665 |
| 2007-07-25 | 2007-07-23 | 0.465 | 12,732,720 | +1,970,000 | 2.60% | 5,920,715 |
| 2007-07-24 | 2007-07-20 | 0.475 | 10,762,720 | +1,050,000 | 2.20% | 5,112,292 |
| 2007-07-20 | 2007-07-18 | 0.460 | 9,712,720 | +480,000 | 1.99% | 4,467,851 |
| 2007-07-19 | 2007-07-17 | 0.455 | 9,232,720 | +60,000 | 1.89% | 4,200,888 |
| 2007-07-17 | 2007-07-13 | 0.475 | 9,172,720 | -20,000 | 1.88% | 4,357,042 |
| 2007-07-16 | 2007-07-12 | 0.485 | 9,192,720 | +100,000 | 1.88% | 4,458,469 |
| 2007-07-13 | 2007-07-11 | 0.500 | 9,092,720 | +2,936,000 | 1.86% | 4,546,360 |
| 2007-07-12 | 2007-07-10 | 0.480 | 6,156,720 | +262,000 | 1.26% | 2,955,226 |
| 2007-07-11 | 2007-07-09 | 0.480 | 5,894,720 | +2,182,000 | 1.21% | 2,829,466 |
| 2007-07-10 | 2007-07-06 | 0.450 | 3,712,720 | +10,000 | 0.76% | 1,670,724 |
| 2007-07-09 | 2007-07-05 | 0.465 | 3,702,720 | -100,000 | 0.76% | 1,721,765 |
| 2007-07-06 | 2007-07-04 | 0.440 | 3,802,720 | -60,000 | 0.78% | 1,673,197 |
| 2007-07-05 | 2007-07-03 | 0.440 | 3,862,720 | +140,000 | 0.79% | 1,699,597 |
| 2007-07-04 | 2007-06-29 | 0.445 | 3,722,720 | +50,000 | 0.76% | 1,656,610 |
| 2007-07-03 | 2007-06-28 | 0.455 | 3,672,720 | +70,000 | 0.75% | 1,671,088 |
| 2007-06-27 | 2007-06-25 | 0.485 | 3,602,720 | +60,000 | 0.74% | 1,747,319 |
| 2007-06-26 | 2007-06-22 | 0.500 | 3,542,720 | 0.72% | 1,771,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy