History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 16,602,010 | +0 | 5.08% | 4,399,533 |
| 2025-10-13 | 2025-10-09 | 0.265 | 16,602,010 | +0 | 5.08% | 4,399,533 |
| 2025-10-10 | 2025-10-08 | 0.265 | 16,602,010 | +0 | 5.08% | 4,399,533 |
| 2025-10-09 | 2025-10-06 | 0.265 | 16,602,010 | +0 | 5.08% | 4,399,533 |
| 2025-10-08 | 2025-10-03 | 0.265 | 16,602,010 | +0 | 5.08% | 4,399,533 |
| 2025-10-06 | 2025-10-02 | 0.270 | 16,602,010 | +0 | 5.08% | 4,482,543 |
| 2025-10-03 | 2025-09-30 | 0.270 | 16,602,010 | +0 | 5.08% | 4,482,543 |
| 2025-10-02 | 2025-09-29 | 0.280 | 16,602,010 | +0 | 5.08% | 4,648,563 |
| 2025-09-30 | 2025-09-26 | 0.275 | 16,602,010 | +0 | 5.08% | 4,565,553 |
| 2025-09-29 | 2025-09-25 | 0.275 | 16,602,010 | +0 | 5.08% | 4,565,553 |
| 2025-09-26 | 2025-09-24 | 0.275 | 16,602,010 | +0 | 5.08% | 4,565,553 |
| 2025-09-25 | 2025-09-23 | 0.265 | 16,602,010 | +0 | 5.08% | 4,399,533 |
| 2025-09-24 | 2025-09-22 | 0.285 | 16,602,010 | +0 | 5.08% | 4,731,573 |
| 2025-09-23 | 2025-09-19 | 0.285 | 16,602,010 | +0 | 5.08% | 4,731,573 |
| 2025-09-22 | 2025-09-18 | 0.290 | 16,602,010 | +0 | 5.08% | 4,814,583 |
| 2025-09-19 | 2025-09-17 | 0.290 | 16,602,010 | +0 | 5.08% | 4,814,583 |
| 2025-09-18 | 2025-09-16 | 0.255 | 16,602,010 | +0 | 5.08% | 4,233,513 |
| 2025-09-17 | 2025-09-15 | 0.285 | 16,602,010 | +0 | 5.08% | 4,731,573 |
| 2025-09-16 | 2025-09-12 | 0.290 | 16,602,010 | +0 | 5.08% | 4,814,583 |
| 2025-09-15 | 2025-09-11 | 0.245 | 16,602,010 | +0 | 5.08% | 4,067,492 |
| 2025-09-12 | 2025-09-10 | 0.275 | 16,602,010 | +0 | 5.08% | 4,565,553 |
| 2025-09-11 | 2025-09-09 | 0.255 | 16,602,010 | +0 | 5.08% | 4,233,513 |
| 2025-09-10 | 2025-09-08 | 0.270 | 16,602,010 | +0 | 5.08% | 4,482,543 |
| 2025-09-09 | 2025-09-05 | 0.270 | 16,602,010 | +0 | 5.08% | 4,482,543 |
| 2025-09-08 | 2025-09-04 | 0.260 | 16,602,010 | +0 | 5.08% | 4,316,523 |
| 2025-09-05 | 2025-09-03 | 0.260 | 16,602,010 | +0 | 5.08% | 4,316,523 |
| 2025-09-04 | 2025-09-02 | 0.255 | 16,602,010 | +0 | 5.08% | 4,233,513 |
| 2025-09-03 | 2025-09-01 | 0.270 | 16,602,010 | +0 | 5.08% | 4,482,543 |
| 2025-09-02 | 2025-08-29 | 0.260 | 16,602,010 | +0 | 5.08% | 4,316,523 |
| 2025-09-01 | 2025-08-28 | 0.265 | 16,602,010 | +0 | 5.08% | 4,399,533 |
| 2025-08-29 | 2025-08-27 | 0.290 | 16,602,010 | +0 | 5.08% | 4,814,583 |
| 2025-08-28 | 2025-08-26 | 0.275 | 16,602,010 | +0 | 5.08% | 4,565,553 |
| 2025-08-27 | 2025-08-25 | 0.270 | 16,602,010 | +0 | 5.08% | 4,482,543 |
| 2025-08-26 | 2025-08-22 | 0.275 | 16,602,010 | +0 | 5.08% | 4,565,553 |
| 2025-08-25 | 2025-08-21 | 0.285 | 16,602,010 | +0 | 5.08% | 4,731,573 |
| 2025-08-22 | 2025-08-20 | 0.265 | 16,602,010 | +0 | 5.08% | 4,399,533 |
| 2025-08-21 | 2025-08-19 | 0.265 | 16,602,010 | +0 | 5.08% | 4,399,533 |
| 2025-08-20 | 2025-08-18 | 0.270 | 16,602,010 | +0 | 5.08% | 4,482,543 |
| 2025-08-19 | 2025-08-15 | 0.265 | 16,602,010 | +0 | 5.08% | 4,399,533 |
| 2025-08-18 | 2025-08-14 | 0.270 | 16,602,010 | +0 | 5.08% | 4,482,543 |
| 2025-08-15 | 2025-08-13 | 0.280 | 16,602,010 | +0 | 5.08% | 4,648,563 |
| 2025-08-14 | 2025-08-12 | 0.285 | 16,602,010 | +0 | 5.08% | 4,731,573 |
| 2025-08-13 | 2025-08-11 | 0.265 | 16,602,010 | +0 | 5.08% | 4,399,533 |
| 2025-08-12 | 2025-08-08 | 0.280 | 16,602,010 | +0 | 5.08% | 4,648,563 |
| 2025-08-11 | 2025-08-07 | 0.275 | 16,602,010 | +0 | 5.08% | 4,565,553 |
| 2025-08-08 | 2025-08-06 | 0.280 | 16,602,010 | +0 | 5.08% | 4,648,563 |
| 2025-08-07 | 2025-08-05 | 0.290 | 16,602,010 | +0 | 5.08% | 4,814,583 |
| 2025-08-06 | 2025-08-04 | 0.290 | 16,602,010 | +0 | 5.08% | 4,814,583 |
| 2025-08-05 | 2025-08-01 | 0.320 | 16,602,010 | +0 | 5.08% | 5,312,643 |
| 2025-08-04 | 2025-07-31 | 0.560 | 16,602,010 | +0 | 5.08% | 9,297,126 |
| 2025-08-01 | 2025-07-30 | 0.520 | 16,602,010 | +0 | 5.08% | 8,633,045 |
| 2025-07-31 | 2025-07-29 | 0.470 | 16,602,010 | +0 | 5.08% | 7,802,945 |
| 2025-07-30 | 2025-07-28 | 0.460 | 16,602,010 | +0 | 5.08% | 7,636,925 |
| 2025-07-29 | 2025-07-25 | 0.415 | 16,602,010 | +0 | 5.08% | 6,889,834 |
| 2025-07-28 | 2025-07-24 | 0.370 | 16,602,010 | +0 | 5.08% | 6,142,744 |
| 2025-07-25 | 2025-07-23 | 0.355 | 16,602,010 | +0 | 5.08% | 5,893,714 |
| 2025-07-24 | 2025-07-22 | 0.355 | 16,602,010 | +0 | 5.08% | 5,893,714 |
| 2025-07-23 | 2025-07-21 | 0.370 | 16,602,010 | +0 | 5.08% | 6,142,744 |
| 2025-07-22 | 2025-07-18 | 0.380 | 16,602,010 | +0 | 5.08% | 6,308,764 |
| 2025-07-21 | 2025-07-17 | 0.400 | 16,602,010 | +0 | 5.08% | 6,640,804 |
| 2025-07-18 | 2025-07-16 | 0.400 | 16,602,010 | +0 | 5.08% | 6,640,804 |
| 2025-07-17 | 2025-07-15 | 0.400 | 16,602,010 | +0 | 5.08% | 6,640,804 |
| 2025-07-16 | 2025-07-14 | 0.400 | 16,602,010 | +0 | 5.08% | 6,640,804 |
| 2025-07-15 | 2025-07-11 | 0.400 | 16,602,010 | +0 | 5.08% | 6,640,804 |
| 2025-07-14 | 2025-07-10 | 0.400 | 16,602,010 | +0 | 5.08% | 6,640,804 |
| 2025-07-11 | 2025-07-09 | 0.405 | 16,602,010 | +0 | 5.08% | 6,723,814 |
| 2025-07-10 | 2025-07-08 | 0.405 | 16,602,010 | +0 | 5.08% | 6,723,814 |
| 2025-07-09 | 2025-07-07 | 0.400 | 16,602,010 | +0 | 5.08% | 6,640,804 |
| 2025-07-08 | 2025-07-04 | 0.400 | 16,602,010 | +0 | 5.08% | 6,640,804 |
| 2025-07-07 | 2025-07-03 | 0.410 | 16,602,010 | +0 | 5.08% | 6,806,824 |
| 2025-07-04 | 2025-07-02 | 0.450 | 16,602,010 | +0 | 5.08% | 7,470,904 |
| 2025-07-03 | 2025-06-30 | 0.455 | 16,602,010 | +0 | 5.08% | 7,553,915 |
| 2025-07-02 | 2025-06-27 | 0.455 | 16,602,010 | +0 | 5.08% | 7,553,915 |
| 2025-06-30 | 2025-06-26 | 0.455 | 16,602,010 | +0 | 5.08% | 7,553,915 |
| 2025-06-27 | 2025-06-25 | 0.460 | 16,602,010 | +0 | 5.08% | 7,636,925 |
| 2025-06-26 | 2025-06-24 | 0.420 | 16,602,010 | +0 | 5.08% | 6,972,844 |
| 2025-06-25 | 2025-06-23 | 0.420 | 16,602,010 | +0 | 5.08% | 6,972,844 |
| 2025-06-24 | 2025-06-20 | 0.420 | 16,602,010 | +0 | 5.08% | 6,972,844 |
| 2025-06-23 | 2025-06-19 | 0.420 | 16,602,010 | +0 | 5.08% | 6,972,844 |
| 2025-06-20 | 2025-06-18 | 0.420 | 16,602,010 | +0 | 5.08% | 6,972,844 |
| 2025-06-19 | 2025-06-17 | 0.410 | 16,602,010 | +0 | 5.08% | 6,806,824 |
| 2025-06-18 | 2025-06-16 | 0.410 | 16,602,010 | +0 | 5.08% | 6,806,824 |
| 2025-06-17 | 2025-06-13 | 0.425 | 16,602,010 | +0 | 5.08% | 7,055,854 |
| 2025-06-16 | 2025-06-12 | 0.430 | 16,602,010 | +0 | 5.08% | 7,138,864 |
| 2025-06-13 | 2025-06-11 | 0.435 | 16,602,010 | +0 | 5.08% | 7,221,874 |
| 2025-06-12 | 2025-06-10 | 0.445 | 16,602,010 | +0 | 5.08% | 7,387,894 |
| 2025-06-11 | 2025-06-09 | 0.445 | 16,602,010 | +0 | 5.08% | 7,387,894 |
| 2025-06-10 | 2025-06-06 | 0.445 | 16,602,010 | +0 | 5.08% | 7,387,894 |
| 2025-06-09 | 2025-06-05 | 0.445 | 16,602,010 | +0 | 5.08% | 7,387,894 |
| 2025-06-06 | 2025-06-04 | 0.465 | 16,602,010 | +0 | 5.08% | 7,719,935 |
| 2025-06-05 | 2025-06-03 | 0.470 | 16,602,010 | +0 | 5.08% | 7,802,945 |
| 2025-06-04 | 2025-06-02 | 0.425 | 16,602,010 | +0 | 5.08% | 7,055,854 |
| 2025-06-03 | 2025-05-30 | 0.425 | 16,602,010 | +0 | 5.08% | 7,055,854 |
| 2025-06-02 | 2025-05-29 | 0.420 | 16,602,010 | +0 | 5.08% | 6,972,844 |
| 2025-05-30 | 2025-05-28 | 0.420 | 16,602,010 | +0 | 5.08% | 6,972,844 |
| 2025-05-29 | 2025-05-27 | 0.425 | 16,602,010 | +0 | 5.08% | 7,055,854 |
| 2025-05-28 | 2025-05-26 | 0.425 | 16,602,010 | +0 | 5.08% | 7,055,854 |
| 2025-05-27 | 2025-05-23 | 0.410 | 16,602,010 | +0 | 5.08% | 6,806,824 |
| 2025-05-26 | 2025-05-22 | 0.420 | 16,602,010 | +0 | 5.08% | 6,972,844 |
| 2025-05-23 | 2025-05-21 | 0.420 | 16,602,010 | +0 | 5.08% | 6,972,844 |
| 2025-05-22 | 2025-05-20 | 0.420 | 16,602,010 | +0 | 5.08% | 6,972,844 |
| 2025-05-21 | 2025-05-19 | 0.420 | 16,602,010 | +0 | 5.08% | 6,972,844 |
| 2025-05-20 | 2025-05-16 | 0.440 | 16,602,010 | +0 | 5.08% | 7,304,884 |
| 2025-05-19 | 2025-05-15 | 0.500 | 16,602,010 | +0 | 5.08% | 8,301,005 |
| 2025-05-16 | 2025-05-14 | 0.470 | 16,602,010 | +0 | 5.08% | 7,802,945 |
| 2025-05-15 | 2025-05-13 | 0.470 | 16,602,010 | +0 | 5.08% | 7,802,945 |
| 2025-05-14 | 2025-05-12 | 0.470 | 16,602,010 | +0 | 5.08% | 7,802,945 |
| 2025-05-13 | 2025-05-09 | 0.470 | 16,602,010 | +0 | 5.08% | 7,802,945 |
| 2025-05-12 | 2025-05-08 | 0.460 | 16,602,010 | +0 | 5.08% | 7,636,925 |
| 2025-05-09 | 2025-05-07 | 0.460 | 16,602,010 | +0 | 5.08% | 7,636,925 |
| 2025-05-08 | 2025-05-06 | 0.460 | 16,602,010 | +0 | 5.08% | 7,636,925 |
| 2025-05-07 | 2025-05-02 | 0.500 | 16,602,010 | +0 | 5.08% | 8,301,005 |
| 2025-05-06 | 2025-04-30 | 0.550 | 16,602,010 | +0 | 5.08% | 9,131,106 |
| 2025-05-02 | 2025-04-29 | 0.550 | 16,602,010 | +0 | 5.08% | 9,131,106 |
| 2025-04-30 | 2025-04-28 | 0.550 | 16,602,010 | +0 | 5.08% | 9,131,106 |
| 2025-04-29 | 2025-04-25 | 0.550 | 16,602,010 | +0 | 5.08% | 9,131,106 |
| 2025-04-28 | 2025-04-24 | 0.530 | 16,602,010 | +0 | 5.08% | 8,799,065 |
| 2025-04-25 | 2025-04-23 | 0.530 | 16,602,010 | +0 | 5.08% | 8,799,065 |
| 2025-04-24 | 2025-04-22 | 0.500 | 16,602,010 | +0 | 5.08% | 8,301,005 |
| 2025-04-23 | 2025-04-17 | 0.495 | 16,602,010 | +0 | 5.08% | 8,217,995 |
| 2025-04-22 | 2025-04-16 | 0.495 | 16,602,010 | +0 | 5.08% | 8,217,995 |
| 2025-04-17 | 2025-04-15 | 0.495 | 16,602,010 | +0 | 5.08% | 8,217,995 |
| 2025-04-16 | 2025-04-14 | 0.495 | 16,602,010 | +0 | 5.08% | 8,217,995 |
| 2025-04-15 | 2025-04-11 | 0.500 | 16,602,010 | +0 | 5.08% | 8,301,005 |
| 2025-04-14 | 2025-04-10 | 0.500 | 16,602,010 | +0 | 5.08% | 8,301,005 |
| 2025-04-11 | 2025-04-09 | 0.500 | 16,602,010 | +0 | 5.08% | 8,301,005 |
| 2025-04-10 | 2025-04-08 | 0.470 | 16,602,010 | +0 | 5.08% | 7,802,945 |
| 2025-04-09 | 2025-04-07 | 0.480 | 16,602,010 | +0 | 5.08% | 7,968,965 |
| 2025-04-08 | 2025-04-03 | 0.500 | 16,602,010 | +0 | 5.08% | 8,301,005 |
| 2025-04-07 | 2025-04-02 | 0.500 | 16,602,010 | +0 | 5.08% | 8,301,005 |
| 2025-04-03 | 2025-04-01 | 0.520 | 16,602,010 | +0 | 5.08% | 8,633,045 |
| 2025-04-02 | 2025-03-31 | 0.500 | 16,602,010 | +0 | 5.08% | 8,301,005 |
| 2025-04-01 | 2025-03-28 | 0.530 | 16,602,010 | +0 | 5.08% | 8,799,065 |
| 2025-03-31 | 2025-03-27 | 0.510 | 16,602,010 | -1,200,000 | 5.08% | 8,467,025 |
| 2025-03-24 | 2025-03-20 | 0.620 | 17,802,010 | -7,200,000 | 5.45% | 11,037,246 |
| 2025-03-21 | 2025-03-19 | 0.550 | 25,002,010 | -4,998,000 | 7.65% | 13,751,106 |
| 2025-02-12 | 2025-02-10 | 0.355 | 30,000,010 | +30,000,000 | 9.18% | 10,650,004 |
| 2022-02-07 | 2022-01-31 | 1.571 | 10 | -1,857 | 0.00% | 16 |
| 2021-08-13 | 2021-08-11 | 1.357 | 1,867 | -23,207 | 0.00% | 2,534 |
| 2021-07-06 | 2021-07-02 | 1.745 | 25,074 | -30,943 | 0.02% | 43,758 |
| 2021-05-18 | 2021-05-14 | 1.435 | 56,017 | -6,498 | 0.05% | 80,379 |
| 2021-04-26 | 2021-04-22 | 1.377 | 62,515 | -54,460 | 0.06% | 86,066 |
| 2021-04-21 | 2021-04-19 | 1.396 | 116,975 | -30,943 | 0.10% | 163,310 |
| 2021-03-15 | 2021-03-11 | 1.638 | 147,918 | -928 | 0.13% | 242,363 |
| 2021-03-02 | 2021-02-26 | 1.648 | 148,846 | -1,857 | 0.13% | 245,327 |
| 2021-02-25 | 2021-02-23 | 1.542 | 150,703 | -3,094 | 0.13% | 232,315 |
| 2021-02-10 | 2021-02-08 | 1.396 | 153,797 | -619 | 0.14% | 214,718 |
| 2020-01-13 | 2020-01-09 | 2.007 | 154,416 | -12,377 | 0.14% | 309,900 |
| 2019-04-24 | 2019-04-18 | 4.024 | 166,793 | +41,154 | 0.15% | 671,096 |
| 2019-04-08 | 2019-04-03 | 4.024 | 125,639 | +16,709 | 0.11% | 505,512 |
| 2019-03-22 | 2019-03-20 | 4.072 | 108,930 | +41,154 | 0.10% | 443,563 |
| 2019-03-08 | 2019-03-06 | 4.460 | 67,776 | -309 | 0.06% | 302,268 |
| 2019-03-07 | 2019-03-05 | 4.411 | 68,085 | -85,712 | 0.06% | 300,346 |
| 2019-02-27 | 2019-02-25 | 3.684 | 153,797 | -4,023 | 0.14% | 566,617 |
| 2019-02-25 | 2019-02-21 | 3.636 | 157,820 | -4,022 | 0.14% | 573,788 |
| 2019-01-29 | 2019-01-25 | 3.636 | 161,842 | +4,951 | 0.14% | 588,411 |
| 2018-12-06 | 2018-12-04 | 3.927 | 156,891 | +3,094 | 0.14% | 616,044 |
| 2018-09-28 | 2018-09-26 | 4.799 | 153,797 | -5,260 | 0.14% | 738,094 |
| 2018-09-27 | 2018-09-24 | 4.799 | 159,057 | -4,951 | 0.14% | 763,337 |
| 2018-09-21 | 2018-09-19 | 4.799 | 164,008 | +10,211 | 0.15% | 787,098 |
| 2018-08-13 | 2018-08-09 | 5.042 | 153,797 | +6,498 | 0.14% | 775,371 |
| 2018-06-07 | 2018-06-05 | 6.787 | 147,299 | -11,758 | 0.13% | 999,669 |
| 2018-06-06 | 2018-06-04 | 6.787 | 159,057 | +12,377 | 0.14% | 1,079,467 |
| 2018-06-05 | 2018-06-01 | 7.078 | 146,680 | -2,166 | 0.13% | 1,038,131 |
| 2018-05-24 | 2018-05-21 | 7.174 | 148,846 | +10,211 | 0.13% | 1,067,892 |
| 2018-04-23 | 2018-04-19 | 7.271 | 138,635 | +9,283 | 0.12% | 1,008,075 |
| 2018-04-19 | 2018-04-17 | 7.465 | 129,352 | +9,283 | 0.12% | 965,656 |
| 2018-04-03 | 2018-03-28 | 7.368 | 120,069 | +21,660 | 0.11% | 884,714 |
| 2018-03-29 | 2018-03-27 | 7.756 | 98,409 | +3,094 | 0.09% | 763,279 |
| 2018-03-27 | 2018-03-23 | 7.562 | 95,315 | +15,472 | 0.08% | 720,799 |
| 2018-03-23 | 2018-03-21 | 7.950 | 79,843 | -9,283 | 0.07% | 634,759 |
| 2018-03-22 | 2018-03-20 | 8.241 | 89,126 | +18,566 | 0.08% | 734,483 |
| 2018-03-20 | 2018-03-16 | 8.629 | 70,560 | +12,377 | 0.06% | 608,845 |
| 2018-03-19 | 2018-03-15 | 8.726 | 58,183 | -15,162 | 0.05% | 507,688 |
| 2018-03-15 | 2018-03-13 | 8.726 | 73,345 | +19,803 | 0.07% | 639,988 |
| 2018-03-14 | 2018-03-12 | 8.823 | 53,542 | +49,509 | 0.05% | 472,383 |
| 2018-03-01 | 2018-02-27 | 9.307 | 4,033 | +1,857 | 0.00% | 37,537 |
| 2018-02-27 | 2018-02-23 | 9.889 | 2,176 | -27,849 | 0.00% | 21,519 |
| 2018-02-26 | 2018-02-22 | 8.629 | 30,025 | +18,566 | 0.03% | 259,079 |
| 2018-02-21 | 2018-02-15 | 8.920 | 11,459 | +9,283 | 0.01% | 102,210 |
| 2018-02-20 | 2018-02-13 | 8.920 | 2,176 | -15,472 | 0.00% | 19,409 |
| 2018-02-14 | 2018-02-12 | 8.920 | 17,648 | -4,022 | 0.02% | 157,413 |
| 2018-02-13 | 2018-02-09 | 8.726 | 21,670 | +9,282 | 0.02% | 189,086 |
| 2018-02-12 | 2018-02-08 | 9.404 | 12,388 | +6,189 | 0.01% | 116,501 |
| 2018-02-09 | 2018-02-07 | 9.307 | 6,199 | +6,189 | 0.01% | 57,697 |
| 2018-02-08 | 2018-02-06 | 9.598 | 10 | -14,853 | 0.00% | 96 |
| 2018-02-07 | 2018-02-05 | 10.665 | 14,863 | -20,422 | 0.01% | 158,510 |
| 2018-02-06 | 2018-02-02 | 8.920 | 35,285 | -9,283 | 0.03% | 314,729 |
| 2018-02-05 | 2018-02-01 | 8.823 | 44,568 | +9,283 | 0.04% | 393,209 |
| 2018-02-02 | 2018-01-31 | 9.017 | 35,285 | +35,275 | 0.03% | 318,150 |
| 2018-01-30 | 2018-01-26 | 9.210 | 10 | -67,766 | 0.00% | 92 |
| 2018-01-18 | 2018-01-16 | 6.981 | 67,776 | +51,675 | 0.06% | 473,115 |
| 2017-11-08 | 2017-11-06 | 8.532 | 16,101 | +16,091 | 0.01% | 137,371 |
| 2017-10-25 | 2017-10-23 | 7.271 | 10 | -37,751 | 0.00% | 73 |
| 2017-10-24 | 2017-10-20 | 7.271 | 37,761 | -1,547 | 0.03% | 274,576 |
| 2017-10-18 | 2017-10-16 | 7.078 | 39,308 | -9,283 | 0.03% | 278,203 |
| 2017-10-13 | 2017-10-11 | 6.787 | 48,591 | +9,283 | 0.04% | 329,771 |
| 2017-10-11 | 2017-10-09 | 6.884 | 39,308 | +1,547 | 0.03% | 270,581 |
| 2017-10-10 | 2017-10-06 | 7.078 | 37,761 | -18,566 | 0.03% | 267,254 |
| 2017-09-25 | 2017-09-21 | 6.884 | 56,327 | +18,566 | 0.05% | 387,734 |
| 2017-09-22 | 2017-09-20 | 7.174 | 37,761 | +18,875 | 0.03% | 270,915 |
| 2017-09-14 | 2017-09-12 | 6.399 | 18,886 | +17,947 | 0.02% | 120,849 |
| 2017-07-17 | 2017-07-13 | 6.884 | 939 | -4,950 | 0.00% | 6,464 |
| 2017-06-29 | 2017-06-27 | 7.465 | 5,889 | +4,950 | 0.01% | 43,963 |
| 2017-06-28 | 2017-06-26 | 7.853 | 939 | -8,354 | 0.00% | 7,374 |
| 2017-06-27 | 2017-06-23 | 7.950 | 9,293 | -18,257 | 0.01% | 73,880 |
| 2017-06-21 | 2017-06-19 | 7.853 | 27,550 | +14,544 | 0.02% | 216,354 |
| 2017-06-02 | 2017-05-31 | 8.338 | 13,006 | +618 | 0.01% | 108,443 |
| 2017-06-01 | 2017-05-29 | 8.435 | 12,388 | -618 | 0.01% | 104,491 |
| 2017-05-31 | 2017-05-26 | 8.144 | 13,006 | +9,283 | 0.01% | 105,921 |
| 2017-05-25 | 2017-05-23 | 8.144 | 3,723 | +3,713 | 0.00% | 30,320 |
| 2017-05-23 | 2017-05-19 | 8.629 | 10 | -9,283 | 0.00% | 86 |
| 2017-05-22 | 2017-05-18 | 7.853 | 9,293 | +3,094 | 0.01% | 72,979 |
| 2017-05-18 | 2017-05-16 | 8.338 | 6,199 | +1,238 | 0.01% | 51,687 |
| 2017-05-17 | 2017-05-15 | 8.338 | 4,961 | +1,856 | 0.00% | 41,364 |
| 2017-05-16 | 2017-05-12 | 8.435 | 3,105 | +3,095 | 0.00% | 26,190 |
| 2016-11-30 | 2016-11-28 | 9.986 | 10 | -310 | 0.00% | 100 |
| 2016-11-25 | 2016-11-23 | 10.180 | 320 | -928 | 0.00% | 3,258 |
| 2016-11-24 | 2016-11-22 | 10.374 | 1,248 | +1,238 | 0.00% | 12,947 |
| 2016-11-21 | 2016-11-17 | 11.246 | 10 | -6,189 | 0.00% | 112 |
| 2016-11-18 | 2016-11-16 | 9.404 | 6,199 | +6,189 | 0.01% | 58,298 |
| 2016-11-17 | 2016-11-15 | 9.501 | 10 | -16,400 | 0.00% | 95 |
| 2016-11-11 | 2016-11-09 | 9.210 | 16,410 | +6,807 | 0.01% | 151,144 |
| 2016-11-10 | 2016-11-08 | 9.404 | 9,603 | +9,283 | 0.01% | 90,310 |
| 2016-11-09 | 2016-11-07 | 9.307 | 320 | -619 | 0.00% | 2,978 |
| 2016-11-08 | 2016-11-04 | 9.404 | 939 | -8,354 | 0.00% | 8,831 |
| 2016-11-07 | 2016-11-03 | 9.114 | 9,293 | +9,283 | 0.01% | 84,692 |
| 2016-09-08 | 2016-09-06 | 15.028 | 10 | -2,166 | 0.00% | 150 |
| 2016-09-02 | 2016-08-31 | 10.859 | 2,176 | -2,166 | 0.00% | 23,628 |
| 2016-06-28 | 2016-06-24 | 6.787 | 4,342 | -13,306 | 0.00% | 29,468 |
| 2016-06-23 | 2016-06-21 | 6.884 | 17,648 | +13,306 | 0.02% | 121,482 |
| 2016-05-03 | 2016-04-28 | 8.920 | 4,342 | -3,095 | 0.00% | 38,729 |
| 2016-04-22 | 2016-04-20 | 7.950 | 7,437 | +3,095 | 0.01% | 59,125 |
| 2016-03-17 | 2016-03-15 | 6.884 | 4,342 | -3,095 | 0.00% | 29,889 |
| 2016-03-16 | 2016-03-14 | 7.078 | 7,437 | +3,095 | 0.01% | 52,636 |
| 2016-02-05 | 2016-02-03 | 5.720 | 4,342 | -54,460 | 0.00% | 24,837 |
| 2016-02-04 | 2016-02-02 | 5.526 | 58,802 | -14,853 | 0.05% | 324,957 |
| 2016-02-02 | 2016-01-29 | 5.429 | 73,655 | -67,456 | 0.07% | 399,898 |
| 2016-01-29 | 2016-01-27 | 5.623 | 141,111 | -13,924 | 0.13% | 793,501 |
| 2016-01-28 | 2016-01-26 | 5.720 | 155,035 | -34,965 | 0.14% | 886,830 |
| 2016-01-15 | 2016-01-13 | 7.174 | 190,000 | -1,238 | 0.17% | 1,363,150 |
| 2015-12-22 | 2015-12-18 | 8.435 | 191,238 | -4,951 | 0.17% | 1,613,065 |
| 2015-12-17 | 2015-12-15 | 7.174 | 196,189 | +4,951 | 0.17% | 1,407,553 |
| 2015-12-08 | 2015-12-04 | 7.756 | 191,238 | -9,283 | 0.17% | 1,483,278 |
| 2015-12-07 | 2015-12-03 | 8.144 | 200,521 | -3,094 | 0.18% | 1,633,043 |
| 2015-12-04 | 2015-12-02 | 8.047 | 203,615 | +3,094 | 0.18% | 1,638,500 |
| 2015-12-01 | 2015-11-27 | 8.920 | 200,521 | +6,188 | 0.18% | 1,788,571 |
| 2015-11-30 | 2015-11-26 | 9.210 | 194,333 | +3,095 | 0.17% | 1,789,899 |
| 2015-10-30 | 2015-10-28 | 10.374 | 191,238 | -12,377 | 0.17% | 1,983,885 |
| 2015-10-19 | 2015-10-15 | 11.440 | 203,615 | -929 | 0.18% | 2,329,433 |
| 2015-10-14 | 2015-10-12 | 11.343 | 204,544 | +2,166 | 0.18% | 2,320,230 |
| 2015-10-13 | 2015-10-09 | 11.634 | 202,378 | -8,354 | 0.18% | 2,354,523 |
| 2015-10-12 | 2015-10-08 | 11.925 | 210,732 | +8,354 | 0.19% | 2,513,009 |
| 2015-10-09 | 2015-10-07 | 11.537 | 202,378 | -3,094 | 0.18% | 2,334,902 |
| 2015-10-08 | 2015-10-06 | 11.634 | 205,472 | +14,543 | 0.18% | 2,390,520 |
| 2015-10-06 | 2015-10-02 | 10.277 | 190,929 | -3,404 | 0.17% | 1,962,168 |
| 2015-09-30 | 2015-09-25 | 10.762 | 194,333 | -5,879 | 0.17% | 2,091,356 |
| 2015-09-29 | 2015-09-24 | 10.568 | 200,212 | -619 | 0.18% | 2,115,802 |
| 2015-09-24 | 2015-09-22 | 10.471 | 200,831 | -1,856 | 0.18% | 2,102,873 |
| 2015-09-23 | 2015-09-21 | 10.568 | 202,687 | -7,426 | 0.18% | 2,141,958 |
| 2015-09-22 | 2015-09-18 | 11.150 | 210,113 | +190,299 | 0.19% | 2,342,660 |
| 2015-09-21 | 2015-09-17 | 10.859 | 19,814 | -8,354 | 0.02% | 215,154 |
| 2015-09-18 | 2015-09-16 | 10.471 | 28,168 | +28,158 | 0.03% | 294,943 |
| 2015-06-23 | 2015-06-19 | 32.382 | 10 | -929 | 0.00% | 324 |
| 2015-06-22 | 2015-06-18 | 32.091 | 939 | -2,166 | 0.00% | 30,134 |
| 2015-06-19 | 2015-06-17 | 30.831 | 3,105 | +3,095 | 0.00% | 95,730 |
| 2015-06-18 | 2015-06-16 | 28.116 | 10 | -929 | 0.00% | 281 |
| 2015-06-16 | 2015-06-12 | 38.975 | 939 | +929 | 0.00% | 36,597 |
| 2015-06-12 | 2015-06-10 | 42.271 | 10 | -6,189 | 0.00% | 423 |
| 2015-06-11 | 2015-06-09 | 45.083 | 6,199 | -3,094 | 0.01% | 279,469 |
| 2015-06-10 | 2015-06-08 | 33.352 | 9,293 | +309 | 0.01% | 309,937 |
| 2015-06-09 | 2015-06-05 | 22.881 | 8,984 | -8,973 | 0.01% | 205,561 |
| 2015-06-08 | 2015-06-04 | 16.676 | 17,957 | +1,856 | 0.02% | 299,448 |
| 2015-06-05 | 2015-06-03 | 17.354 | 16,101 | -60,029 | 0.02% | 279,424 |
| 2015-06-04 | 2015-06-02 | 16.773 | 76,130 | -9,283 | 0.08% | 1,276,910 |
| 2015-06-03 | 2015-06-01 | 18.906 | 85,413 | -79,524 | 0.09% | 1,614,794 |
| 2015-06-02 | 2015-05-29 | 13.282 | 164,937 | +64,362 | 0.18% | 2,190,772 |
| 2015-06-01 | 2015-05-28 | 13.864 | 100,575 | -26,921 | 0.11% | 1,394,391 |
| 2015-05-29 | 2015-05-27 | 12.798 | 127,496 | +7,736 | 0.14% | 1,631,657 |
| 2015-05-27 | 2015-05-22 | 12.216 | 119,760 | -24,754 | 0.13% | 1,462,988 |
| 2015-05-22 | 2015-05-20 | 11.925 | 144,514 | +48,580 | 0.15% | 1,723,350 |
| 2015-05-21 | 2015-05-19 | 12.798 | 95,934 | +11,759 | 0.10% | 1,227,736 |
| 2015-05-18 | 2015-05-14 | 10.762 | 84,175 | -18,566 | 0.09% | 905,867 |
| 2015-05-14 | 2015-05-12 | 10.859 | 102,741 | -16,400 | 0.11% | 1,115,630 |
| 2015-05-13 | 2015-05-11 | 9.598 | 119,141 | -5,879 | 0.13% | 1,143,549 |
| 2015-05-12 | 2015-05-08 | 9.695 | 125,020 | +34,965 | 0.13% | 1,212,099 |
| 2015-05-08 | 2015-05-06 | 10.083 | 90,055 | -10,520 | 0.10% | 908,029 |
| 2015-05-06 | 2015-05-04 | 11.537 | 100,575 | +4,022 | 0.11% | 1,160,367 |
| 2015-05-05 | 2015-04-30 | 10.762 | 96,553 | +8,355 | 0.10% | 1,039,076 |
| 2015-05-04 | 2015-04-29 | 10.859 | 88,198 | +12,687 | 0.09% | 957,713 |
| 2015-04-27 | 2015-04-23 | 6.593 | 75,511 | +75,501 | 0.09% | 497,826 |
| 2015-04-21 | 2015-04-17 | 7.271 | 10 | -3,095 | 0.00% | 73 |
| 2015-04-20 | 2015-04-16 | 6.593 | 3,105 | -2,166 | 0.00% | 20,471 |
| 2015-04-17 | 2015-04-15 | 6.302 | 5,271 | +3,095 | 0.01% | 33,217 |
| 2015-04-10 | 2015-04-08 | 5.235 | 2,176 | +2,166 | 0.00% | 11,392 |
| 2015-02-26 | 2015-02-24 | 6.302 | 10 | -3,095 | 0.00% | 63 |
| 2015-02-23 | 2015-02-16 | 4.702 | 3,105 | +3,095 | 0.00% | 14,600 |
| 2015-01-13 | 2015-01-09 | 4.671 | 10 | -2 | 0.00% | 47 |
| 2015-01-08 | 2015-01-06 | 4.343 | 12 | -366 | 0.00% | 52 |
| 2015-01-06 | 2015-01-02 | 4.179 | 378 | +366 | 0.00% | 1,580 |
| 2014-11-06 | 2014-11-04 | 6.556 | 12 | -7,249 | 0.00% | 79 |
| 2014-11-05 | 2014-11-03 | 6.064 | 7,261 | -732 | 0.01% | 44,032 |
| 2014-09-30 | 2014-09-26 | 6.556 | 7,993 | +732 | 0.01% | 52,401 |
| 2014-09-23 | 2014-09-19 | 5.982 | 7,261 | -21,965 | 0.01% | 43,437 |
| 2014-09-22 | 2014-09-18 | 5.900 | 29,226 | -14,643 | 0.04% | 172,441 |
| 2014-09-16 | 2014-09-12 | 4.343 | 43,869 | -7,322 | 0.07% | 190,533 |
| 2014-09-11 | 2014-09-08 | 4.543 | 51,191 | -8,826 | 0.08% | 232,575 |
| 2014-09-10 | 2014-09-05 | 4.334 | 60,017 | -9,872 | 0.08% | 260,089 |
| 2014-08-29 | 2014-08-27 | 3.914 | 69,889 | +7,726 | 0.09% | 273,561 |
| 2014-08-21 | 2014-08-19 | 3.460 | 62,163 | -7,297 | 0.08% | 215,077 |
| 2014-08-06 | 2014-08-04 | 3.565 | 69,460 | -3,004 | 0.09% | 247,606 |
| 2014-07-07 | 2014-07-03 | 3.215 | 72,464 | +4,292 | 0.10% | 232,990 |
| 2014-07-04 | 2014-07-02 | 3.215 | 68,172 | +6,438 | 0.09% | 219,190 |
| 2014-05-15 | 2014-05-13 | 2.307 | 61,734 | -3,004 | 0.08% | 142,395 |
| 2014-05-09 | 2014-05-07 | 2.376 | 64,738 | +3,004 | 0.09% | 153,849 |
| 2014-04-09 | 2014-04-07 | 3.145 | 61,734 | -14,164 | 0.09% | 194,175 |
| 2014-04-07 | 2014-04-03 | 3.285 | 75,898 | -14,593 | 0.12% | 249,336 |
| 2014-04-03 | 2014-04-01 | 3.320 | 90,491 | +14,593 | 0.14% | 300,439 |
| 2014-04-01 | 2014-03-28 | 3.495 | 75,898 | +14,164 | 0.12% | 265,251 |
| 2014-03-31 | 2014-03-27 | 3.215 | 61,734 | -1,288 | 0.09% | 198,490 |
| 2014-03-28 | 2014-03-26 | 3.565 | 63,022 | -47,641 | 0.10% | 224,656 |
| 2014-03-27 | 2014-03-25 | 3.425 | 110,663 | +48,929 | 0.17% | 379,014 |
| 2014-02-21 | 2014-02-19 | 3.180 | 61,734 | +14,593 | 0.09% | 196,333 |
| 2014-02-19 | 2014-02-17 | 3.285 | 47,141 | +9,872 | 0.07% | 154,865 |
| 2014-02-13 | 2014-02-11 | 3.075 | 37,269 | +25,752 | 0.06% | 114,619 |
| 2014-01-15 | 2014-01-13 | 3.285 | 11,517 | -4,721 | 0.02% | 37,835 |
| 2014-01-13 | 2014-01-09 | 3.495 | 16,238 | -1,717 | 0.02% | 56,749 |
| 2014-01-10 | 2014-01-08 | 3.495 | 17,955 | -69,531 | 0.03% | 62,750 |
| 2014-01-09 | 2014-01-07 | 3.495 | 87,486 | -2,575 | 0.13% | 305,749 |
| 2014-01-08 | 2014-01-06 | 4.194 | 90,061 | +9,444 | 0.14% | 377,698 |
| 2014-01-07 | 2014-01-03 | 3.844 | 80,617 | +39,712 | 0.12% | 309,917 |
| 2014-01-06 | 2014-01-02 | 2.446 | 40,905 | -15,022 | 0.06% | 100,069 |
| 2013-12-12 | 2013-12-10 | 2.272 | 55,927 | -21,460 | 0.09% | 127,046 |
| 2013-12-05 | 2013-12-03 | 2.621 | 77,387 | -5,580 | 0.12% | 202,841 |
| 2013-12-04 | 2013-12-02 | 2.656 | 82,967 | -11,159 | 0.13% | 220,367 |
| 2013-12-02 | 2013-11-28 | 2.516 | 94,126 | +18,026 | 0.14% | 236,847 |
| 2013-11-28 | 2013-11-26 | 2.831 | 76,100 | -48,500 | 0.12% | 215,425 |
| 2013-11-27 | 2013-11-25 | 2.866 | 124,600 | +21,460 | 0.19% | 357,074 |
| 2013-10-04 | 2013-10-02 | 2.446 | 103,140 | +6,439 | 0.16% | 252,320 |
| 2013-09-23 | 2013-09-18 | 2.272 | 96,701 | +4,292 | 0.15% | 219,670 |
| 2013-09-11 | 2013-09-09 | 2.481 | 92,409 | +4,292 | 0.14% | 229,297 |
| 2013-09-10 | 2013-09-06 | 2.586 | 88,117 | +12,876 | 0.14% | 227,886 |
| 2013-09-09 | 2013-09-05 | 2.376 | 75,241 | -6,867 | 0.12% | 178,809 |
| 2013-09-03 | 2013-08-30 | 2.272 | 82,108 | +6,008 | 0.13% | 186,520 |
| 2013-09-02 | 2013-08-29 | 2.237 | 76,100 | +12,877 | 0.12% | 170,212 |
| 2013-08-30 | 2013-08-28 | 2.272 | 63,223 | +8,584 | 0.10% | 143,620 |
| 2013-08-29 | 2013-08-27 | 2.272 | 54,639 | +13,734 | 0.08% | 124,120 |
| 2013-08-28 | 2013-08-26 | 2.272 | 40,905 | -12,876 | 0.06% | 92,922 |
| 2013-08-26 | 2013-08-22 | 2.062 | 53,781 | -90,133 | 0.08% | 110,894 |
| 2013-05-31 | 2013-05-29 | 1.957 | 143,914 | -3,863 | 0.22% | 281,655 |
| 2013-03-13 | 2013-03-11 | 2.132 | 147,777 | -21,460 | 0.23% | 315,038 |
| 2013-03-12 | 2013-03-08 | 2.132 | 169,237 | +21,460 | 0.26% | 360,788 |
| 2013-02-26 | 2013-02-22 | 2.237 | 147,777 | -1,717 | 0.23% | 330,532 |
| 2013-02-19 | 2013-02-15 | 1.817 | 149,494 | -7,725 | 0.23% | 271,678 |
| 2013-02-15 | 2013-02-08 | 1.852 | 157,219 | +18,026 | 0.24% | 291,211 |
| 2013-02-05 | 2013-02-01 | 1.887 | 139,193 | +23,607 | 0.21% | 262,687 |
| 2013-02-04 | 2013-01-31 | 2.027 | 115,586 | -12,018 | 0.18% | 234,293 |
| 2013-01-31 | 2013-01-29 | 2.132 | 127,604 | +95,056 | 0.20% | 272,032 |
| 2013-01-30 | 2013-01-28 | 2.132 | 32,548 | -6,438 | 0.08% | 69,387 |
| 2013-01-25 | 2013-01-23 | 2.097 | 38,986 | -17,168 | 0.09% | 81,750 |
| 2013-01-24 | 2013-01-22 | 2.097 | 56,154 | -6,868 | 0.13% | 117,749 |
| 2013-01-04 | 2013-01-02 | 2.307 | 63,022 | -12,876 | 0.15% | 145,366 |
| 2013-01-02 | 2012-12-27 | 2.423 | 75,898 | +25,753 | 0.18% | 183,907 |
| 2012-12-28 | 2012-12-24 | 2.452 | 50,145 | -208 | 0.12% | 122,952 |
| 2012-12-21 | 2012-12-19 | 2.452 | 50,353 | +5,200 | 0.10% | 123,462 |
| 2012-12-20 | 2012-12-18 | 2.135 | 45,153 | +30,160 | 0.09% | 96,385 |
| 2012-12-19 | 2012-12-17 | 1.817 | 14,993 | +1,057 | 0.03% | 27,247 |
| 2012-10-22 | 2012-10-18 | 2.308 | 13,936 | -31,200 | 0.03% | 32,160 |
| 2012-10-09 | 2012-10-05 | 2.250 | 45,136 | +15,600 | 0.09% | 101,556 |
| 2012-10-05 | 2012-10-03 | 2.221 | 29,536 | +15,600 | 0.06% | 65,604 |
| 2012-10-04 | 2012-09-28 | 2.423 | 13,936 | -13,000 | 0.03% | 33,768 |
| 2012-10-03 | 2012-09-27 | 2.567 | 26,936 | +16,640 | 0.05% | 69,153 |
| 2009-12-15 | 2009-12-11 | 5.308 | 10,296 | -3,272 | 0.02% | 54,648 |
| 2008-06-10 | 2008-06-05 | 7.558 | 13,568 | +6,784 | 0.03% | 102,543 |
| 2008-05-23 | 2008-05-21 | 8.395 | 6,784 | -6,876 | 0.03% | 56,952 |
| 2007-10-29 | 2007-10-25 | 5.129 | 13,660 | +7,389 | 0.04% | 70,058 |
| 2007-10-26 | 2007-10-24 | 5.129 | 6,271 | -7,389 | 0.02% | 32,162 |
| 2007-06-26 | 2007-06-22 | 7.163 | 13,660 | 0.04% | 97,847 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy