History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 12,084 | +0 | 0.00% | 3,202 |
| 2025-10-13 | 2025-10-09 | 0.265 | 12,084 | +0 | 0.00% | 3,202 |
| 2025-10-10 | 2025-10-08 | 0.265 | 12,084 | +0 | 0.00% | 3,202 |
| 2025-10-09 | 2025-10-06 | 0.265 | 12,084 | +0 | 0.00% | 3,202 |
| 2025-10-08 | 2025-10-03 | 0.265 | 12,084 | +0 | 0.00% | 3,202 |
| 2025-10-06 | 2025-10-02 | 0.270 | 12,084 | +0 | 0.00% | 3,263 |
| 2025-10-03 | 2025-09-30 | 0.270 | 12,084 | +0 | 0.00% | 3,263 |
| 2025-10-02 | 2025-09-29 | 0.280 | 12,084 | +0 | 0.00% | 3,384 |
| 2025-09-30 | 2025-09-26 | 0.275 | 12,084 | +0 | 0.00% | 3,323 |
| 2025-09-29 | 2025-09-25 | 0.275 | 12,084 | +0 | 0.00% | 3,323 |
| 2025-09-26 | 2025-09-24 | 0.275 | 12,084 | +0 | 0.00% | 3,323 |
| 2025-09-25 | 2025-09-23 | 0.265 | 12,084 | +0 | 0.00% | 3,202 |
| 2025-09-24 | 2025-09-22 | 0.285 | 12,084 | +0 | 0.00% | 3,444 |
| 2025-09-23 | 2025-09-19 | 0.285 | 12,084 | +0 | 0.00% | 3,444 |
| 2025-09-22 | 2025-09-18 | 0.290 | 12,084 | +0 | 0.00% | 3,504 |
| 2025-09-19 | 2025-09-17 | 0.290 | 12,084 | +0 | 0.00% | 3,504 |
| 2025-09-18 | 2025-09-16 | 0.255 | 12,084 | +0 | 0.00% | 3,081 |
| 2025-09-17 | 2025-09-15 | 0.285 | 12,084 | +0 | 0.00% | 3,444 |
| 2025-09-16 | 2025-09-12 | 0.290 | 12,084 | +0 | 0.00% | 3,504 |
| 2025-09-15 | 2025-09-11 | 0.245 | 12,084 | +0 | 0.00% | 2,961 |
| 2025-09-12 | 2025-09-10 | 0.275 | 12,084 | +0 | 0.00% | 3,323 |
| 2025-09-11 | 2025-09-09 | 0.255 | 12,084 | +0 | 0.00% | 3,081 |
| 2025-09-10 | 2025-09-08 | 0.270 | 12,084 | +0 | 0.00% | 3,263 |
| 2025-09-09 | 2025-09-05 | 0.270 | 12,084 | +0 | 0.00% | 3,263 |
| 2025-09-08 | 2025-09-04 | 0.260 | 12,084 | +0 | 0.00% | 3,142 |
| 2025-09-05 | 2025-09-03 | 0.260 | 12,084 | +0 | 0.00% | 3,142 |
| 2025-09-04 | 2025-09-02 | 0.255 | 12,084 | +0 | 0.00% | 3,081 |
| 2025-09-03 | 2025-09-01 | 0.270 | 12,084 | +0 | 0.00% | 3,263 |
| 2025-09-02 | 2025-08-29 | 0.260 | 12,084 | +0 | 0.00% | 3,142 |
| 2025-09-01 | 2025-08-28 | 0.265 | 12,084 | +0 | 0.00% | 3,202 |
| 2025-08-29 | 2025-08-27 | 0.290 | 12,084 | +0 | 0.00% | 3,504 |
| 2025-08-28 | 2025-08-26 | 0.275 | 12,084 | +0 | 0.00% | 3,323 |
| 2025-08-27 | 2025-08-25 | 0.270 | 12,084 | +0 | 0.00% | 3,263 |
| 2025-08-26 | 2025-08-22 | 0.275 | 12,084 | +0 | 0.00% | 3,323 |
| 2025-08-25 | 2025-08-21 | 0.285 | 12,084 | +0 | 0.00% | 3,444 |
| 2025-08-22 | 2025-08-20 | 0.265 | 12,084 | +0 | 0.00% | 3,202 |
| 2025-08-21 | 2025-08-19 | 0.265 | 12,084 | +0 | 0.00% | 3,202 |
| 2025-08-20 | 2025-08-18 | 0.270 | 12,084 | +0 | 0.00% | 3,263 |
| 2025-08-19 | 2025-08-15 | 0.265 | 12,084 | +12,000 | 0.00% | 3,202 |
| 2025-03-04 | 2025-02-28 | 0.760 | 84 | -25,500 | 0.00% | 64 |
| 2025-03-03 | 2025-02-27 | 0.760 | 25,584 | -30,000 | 0.01% | 19,444 |
| 2025-02-28 | 2025-02-26 | 0.410 | 55,584 | -6,000 | 0.02% | 22,789 |
| 2025-02-17 | 2025-02-13 | 0.395 | 61,584 | -12,000 | 0.02% | 24,326 |
| 2025-02-12 | 2025-02-10 | 0.355 | 73,584 | +33,000 | 0.02% | 26,122 |
| 2025-01-20 | 2025-01-16 | 0.310 | 40,584 | +24,000 | 0.04% | 12,581 |
| 2024-12-18 | 2024-12-16 | 0.349 | 16,584 | +505 | 0.02% | 5,788 |
| 2024-12-17 | 2024-12-13 | 0.359 | 16,079 | -1,027 | 0.02% | 5,768 |
| 2024-11-14 | 2024-11-12 | 0.407 | 17,106 | +6,189 | 0.02% | 6,966 |
| 2024-08-09 | 2024-08-07 | 0.553 | 10,917 | +5,260 | 0.01% | 6,033 |
| 2024-07-15 | 2024-07-11 | 0.698 | 5,657 | -3,094 | 0.01% | 3,949 |
| 2024-07-11 | 2024-07-09 | 0.640 | 8,751 | -3,404 | 0.01% | 5,600 |
| 2024-02-26 | 2024-02-22 | 0.485 | 12,155 | +4,332 | 0.01% | 5,892 |
| 2023-08-07 | 2023-08-03 | 1.134 | 7,823 | +1,857 | 0.01% | 8,874 |
| 2023-07-31 | 2023-07-27 | 1.289 | 5,966 | +2,784 | 0.01% | 7,693 |
| 2023-06-23 | 2023-06-20 | 1.503 | 3,182 | -1,547 | 0.00% | 4,782 |
| 2023-06-21 | 2023-06-19 | 1.464 | 4,729 | -2,785 | 0.00% | 6,923 |
| 2023-06-13 | 2023-06-09 | 1.396 | 7,514 | -4,332 | 0.01% | 10,490 |
| 2023-06-12 | 2023-06-08 | 1.328 | 11,846 | -3,094 | 0.01% | 15,734 |
| 2023-06-09 | 2023-06-07 | 1.193 | 14,940 | -9,592 | 0.01% | 17,816 |
| 2023-03-29 | 2023-03-27 | 0.873 | 24,532 | +6,498 | 0.02% | 21,406 |
| 2023-03-06 | 2023-03-02 | 0.805 | 18,034 | +4,332 | 0.02% | 14,512 |
| 2023-02-10 | 2023-02-08 | 1.057 | 13,702 | -2,166 | 0.01% | 14,480 |
| 2022-12-30 | 2022-12-28 | 1.115 | 15,868 | +6,807 | 0.01% | 17,692 |
| 2022-12-29 | 2022-12-23 | 1.115 | 9,061 | +3,404 | 0.01% | 10,103 |
| 2022-12-16 | 2022-12-14 | 1.028 | 5,657 | -6,807 | 0.01% | 5,814 |
| 2022-11-23 | 2022-11-21 | 0.824 | 12,464 | +3,094 | 0.01% | 10,272 |
| 2022-08-05 | 2022-08-03 | 1.086 | 9,370 | +4,641 | 0.01% | 10,175 |
| 2022-05-20 | 2022-05-18 | 1.212 | 4,729 | +3,095 | 0.00% | 5,731 |
| 2022-04-26 | 2022-04-22 | 1.638 | 1,634 | -3,095 | 0.00% | 2,677 |
| 2022-04-06 | 2022-04-01 | 1.260 | 4,729 | +4,642 | 0.00% | 5,960 |
| 2022-02-04 | 2022-01-27 | 1.755 | 87 | -3,095 | 0.00% | 153 |
| 2021-08-03 | 2021-07-30 | 1.309 | 3,182 | +929 | 0.00% | 4,165 |
| 2021-04-26 | 2021-04-22 | 1.377 | 2,253 | +2,166 | 0.00% | 3,102 |
| 2020-09-09 | 2020-09-07 | 1.338 | 87 | -19,106 | 0.00% | 116 |
| 2020-09-08 | 2020-09-04 | 1.367 | 19,193 | +19,106 | 0.02% | 26,237 |
| 2017-11-14 | 2017-11-10 | 7.950 | 87 | -8,974 | 0.00% | 692 |
| 2017-02-10 | 2017-02-08 | 8.241 | 9,061 | +17 | 0.01% | 74,671 |
| 2016-09-22 | 2016-09-20 | 13.864 | 9,044 | -4,951 | 0.01% | 125,388 |
| 2016-09-15 | 2016-09-13 | 10.859 | 13,995 | +4,951 | 0.01% | 151,967 |
| 2016-07-05 | 2016-06-30 | 7.078 | 9,044 | -3,094 | 0.01% | 64,009 |
| 2016-06-07 | 2016-06-03 | 6.787 | 12,138 | -1,547 | 0.01% | 82,377 |
| 2016-02-04 | 2016-02-02 | 5.526 | 13,685 | -12,068 | 0.01% | 75,627 |
| 2016-02-02 | 2016-01-29 | 5.429 | 25,753 | +12,068 | 0.02% | 139,822 |
| 2015-11-19 | 2015-11-17 | 10.374 | 13,685 | -6,189 | 0.01% | 141,967 |
| 2015-10-29 | 2015-10-27 | 10.762 | 19,874 | +5,106 | 0.02% | 213,878 |
| 2015-10-09 | 2015-10-07 | 11.537 | 14,768 | -2,166 | 0.01% | 170,383 |
| 2015-09-29 | 2015-09-24 | 10.568 | 16,934 | -12,377 | 0.02% | 178,955 |
| 2015-09-23 | 2015-09-21 | 10.568 | 29,311 | +8,354 | 0.03% | 309,753 |
| 2015-09-21 | 2015-09-17 | 10.859 | 20,957 | -4,332 | 0.02% | 227,565 |
| 2015-09-18 | 2015-09-16 | 10.471 | 25,289 | +10,521 | 0.02% | 264,798 |
| 2015-06-22 | 2015-06-18 | 32.091 | 14,768 | -1,238 | 0.02% | 473,923 |
| 2015-06-19 | 2015-06-17 | 30.831 | 16,006 | +1,238 | 0.02% | 493,479 |
| 2015-06-11 | 2015-06-09 | 45.083 | 14,768 | -944 | 0.02% | 665,784 |
| 2015-06-10 | 2015-06-08 | 33.352 | 15,712 | +938 | 0.02% | 524,021 |
| 2015-06-08 | 2015-06-04 | 16.676 | 14,774 | +5 | 0.02% | 246,368 |
| 2015-06-03 | 2015-06-01 | 18.906 | 14,769 | -3,094 | 0.02% | 279,218 |
| 2015-06-01 | 2015-05-28 | 13.864 | 17,863 | -3,094 | 0.02% | 247,656 |
| 2015-04-21 | 2015-04-17 | 7.271 | 20,957 | -12,378 | 0.03% | 152,387 |
| 2015-02-25 | 2015-02-23 | 6.108 | 33,335 | -15,471 | 0.04% | 203,610 |
| 2015-02-13 | 2015-02-11 | 4.460 | 48,806 | +16,268 | 0.06% | 217,665 |
| 2015-01-13 | 2015-01-09 | 4.671 | 32,538 | -5,957 | 0.06% | 151,986 |
| 2014-12-23 | 2014-12-19 | 4.507 | 38,495 | +14,643 | 0.06% | 173,502 |
| 2014-12-19 | 2014-12-17 | 5.982 | 23,852 | -18 | 0.04% | 142,687 |
| 2014-12-17 | 2014-12-15 | 6.392 | 23,870 | -14,644 | 0.04% | 152,575 |
| 2014-11-20 | 2014-11-18 | 5.900 | 38,514 | +14,644 | 0.06% | 227,242 |
| 2014-11-10 | 2014-11-06 | 6.310 | 23,870 | +11,715 | 0.04% | 150,619 |
| 2014-11-04 | 2014-10-31 | 6.310 | 12,155 | -7,322 | 0.02% | 76,698 |
| 2014-10-20 | 2014-10-16 | 5.654 | 19,477 | +7,322 | 0.03% | 110,131 |
| 2014-10-14 | 2014-10-10 | 6.392 | 12,155 | -7,322 | 0.02% | 77,694 |
| 2014-10-03 | 2014-09-29 | 5.900 | 19,477 | +7,322 | 0.03% | 114,919 |
| 2014-09-30 | 2014-09-26 | 6.556 | 12,155 | -367 | 0.02% | 79,686 |
| 2014-09-19 | 2014-09-17 | 5.982 | 12,522 | -146 | 0.02% | 74,909 |
| 2014-09-17 | 2014-09-15 | 5.245 | 12,668 | +146 | 0.02% | 66,439 |
| 2014-09-11 | 2014-09-08 | 4.543 | 12,522 | -2,158 | 0.02% | 56,891 |
| 2014-09-03 | 2014-09-01 | 3.774 | 14,680 | +14,163 | 0.02% | 55,409 |
| 2014-08-01 | 2014-07-30 | 3.425 | 517 | -12,930 | 0.00% | 1,771 |
| 2014-06-18 | 2014-06-16 | 2.901 | 13,447 | -10,731 | 0.02% | 39,006 |
| 2014-04-03 | 2014-04-01 | 3.320 | 24,178 | +22,748 | 0.04% | 80,273 |
| 2014-03-27 | 2014-03-25 | 3.425 | 1,430 | -22,748 | 0.00% | 4,898 |
| 2014-03-12 | 2014-03-10 | 3.180 | 24,178 | +10,301 | 0.04% | 76,893 |
| 2014-03-11 | 2014-03-07 | 3.250 | 13,877 | -10,301 | 0.02% | 45,103 |
| 2014-02-26 | 2014-02-24 | 3.180 | 24,178 | +10,301 | 0.04% | 76,893 |
| 2014-02-21 | 2014-02-19 | 3.180 | 13,877 | -10,301 | 0.02% | 44,133 |
| 2014-02-20 | 2014-02-18 | 3.041 | 24,178 | +10,301 | 0.04% | 73,513 |
| 2014-02-19 | 2014-02-17 | 3.285 | 13,877 | -10,301 | 0.02% | 45,588 |
| 2014-01-21 | 2014-01-17 | 3.285 | 24,178 | +10,301 | 0.04% | 79,428 |
| 2014-01-20 | 2014-01-16 | 3.390 | 13,877 | -10,301 | 0.02% | 47,043 |
| 2014-01-07 | 2014-01-03 | 3.844 | 24,178 | -3,227 | 0.04% | 92,948 |
| 2013-08-30 | 2013-08-28 | 2.272 | 27,405 | -3,004 | 0.04% | 62,254 |
| 2013-08-28 | 2013-08-26 | 2.272 | 30,409 | -54,080 | 0.05% | 69,078 |
| 2013-08-27 | 2013-08-23 | 2.132 | 84,489 | -17,168 | 0.13% | 180,118 |
| 2013-08-26 | 2013-08-22 | 2.062 | 101,657 | -11,589 | 0.16% | 209,612 |
| 2013-08-22 | 2013-08-20 | 1.922 | 113,246 | +2,146 | 0.17% | 217,677 |
| 2013-06-07 | 2013-06-05 | 2.132 | 111,100 | -25,752 | 0.17% | 236,848 |
| 2013-02-26 | 2013-02-22 | 2.237 | 136,852 | -33,907 | 0.21% | 306,096 |
| 2013-02-25 | 2013-02-21 | 1.782 | 170,759 | +2,661 | 0.26% | 304,355 |
| 2013-02-21 | 2013-02-19 | 1.782 | 168,098 | +8,584 | 0.26% | 299,612 |
| 2013-02-05 | 2013-02-01 | 1.887 | 159,514 | -3,434 | 0.25% | 301,037 |
| 2013-02-04 | 2013-01-31 | 2.027 | 162,948 | +1,151 | 0.25% | 330,296 |
| 2013-01-31 | 2013-01-29 | 2.132 | 161,797 | +74,513 | 0.25% | 344,927 |
| 2013-01-02 | 2012-12-27 | 2.423 | 87,284 | -16,310 | 0.20% | 211,497 |
| 2012-12-28 | 2012-12-24 | 2.452 | 103,594 | -42,714 | 0.24% | 254,005 |
| 2012-12-20 | 2012-12-18 | 2.135 | 146,308 | -20,850 | 0.28% | 312,312 |
| 2012-12-04 | 2012-11-30 | 1.904 | 167,158 | +15,600 | 0.32% | 318,244 |
| 2012-11-29 | 2012-11-27 | 1.933 | 151,558 | -10,400 | 0.29% | 292,916 |
| 2012-11-23 | 2012-11-21 | 1.933 | 161,958 | +15,600 | 0.31% | 313,016 |
| 2012-11-14 | 2012-11-12 | 2.019 | 146,358 | +10,400 | 0.28% | 295,532 |
| 2012-11-12 | 2012-11-08 | 2.135 | 135,958 | +10,400 | 0.26% | 290,219 |
| 2012-11-08 | 2012-11-06 | 2.163 | 125,558 | +20,800 | 0.24% | 271,641 |
| 2012-10-18 | 2012-10-16 | 2.192 | 104,758 | +15,600 | 0.20% | 229,663 |
| 2012-10-17 | 2012-10-15 | 2.192 | 89,158 | +15,600 | 0.17% | 195,462 |
| 2012-10-11 | 2012-10-09 | 2.221 | 73,558 | +13,520 | 0.14% | 163,384 |
| 2012-10-03 | 2012-09-27 | 2.567 | 60,038 | -32,760 | 0.11% | 154,137 |
| 2012-09-26 | 2012-09-24 | 2.250 | 92,798 | -14,040 | 0.18% | 208,796 |
| 2012-09-25 | 2012-09-21 | 2.192 | 106,838 | +1,560 | 0.20% | 234,223 |
| 2012-09-04 | 2012-08-31 | 2.077 | 105,278 | +10,400 | 0.20% | 218,655 |
| 2012-09-03 | 2012-08-30 | 2.106 | 94,878 | +8,840 | 0.18% | 199,792 |
| 2012-08-30 | 2012-08-28 | 2.135 | 86,038 | -19,760 | 0.16% | 183,659 |
| 2012-08-29 | 2012-08-27 | 2.221 | 105,798 | -6,240 | 0.20% | 234,994 |
| 2012-08-28 | 2012-08-24 | 2.250 | 112,038 | +10,400 | 0.21% | 252,086 |
| 2012-08-17 | 2012-08-15 | 2.221 | 101,638 | +20,800 | 0.19% | 225,754 |
| 2012-08-14 | 2012-08-10 | 2.250 | 80,838 | +2,600 | 0.15% | 181,886 |
| 2012-08-09 | 2012-08-07 | 2.250 | 78,238 | -10,400 | 0.15% | 176,036 |
| 2012-08-03 | 2012-08-01 | 2.163 | 88,638 | +10,400 | 0.17% | 191,766 |
| 2012-08-02 | 2012-07-31 | 2.163 | 78,238 | +20,800 | 0.15% | 169,265 |
| 2012-07-23 | 2012-07-19 | 2.712 | 57,438 | -10,400 | 0.11% | 155,746 |
| 2010-09-07 | 2010-09-03 | 4.442 | 67,838 | +5,200 | 0.13% | 301,358 |
| 2010-09-06 | 2010-09-02 | 4.615 | 62,638 | +4,680 | 0.12% | 289,099 |
| 2010-08-23 | 2010-08-19 | 4.673 | 57,958 | +520 | 0.11% | 270,843 |
| 2009-11-16 | 2009-11-12 | 5.769 | 57,438 | +15,600 | 0.11% | 331,374 |
| 2009-11-10 | 2009-11-06 | 6.404 | 41,838 | -15,600 | 0.08% | 267,925 |
| 2009-11-02 | 2009-10-29 | 5.596 | 57,438 | +2,080 | 0.11% | 321,433 |
| 2009-09-14 | 2009-09-10 | 6.808 | 55,358 | -4,160 | 0.11% | 376,862 |
| 2009-09-11 | 2009-09-09 | 6.865 | 59,518 | -5,200 | 0.11% | 408,615 |
| 2009-09-07 | 2009-09-03 | 5.827 | 64,718 | -5,200 | 0.12% | 377,108 |
| 2009-08-26 | 2009-08-24 | 5.077 | 69,918 | +5,200 | 0.13% | 354,970 |
| 2009-08-10 | 2009-08-06 | 6.058 | 64,718 | -4,160 | 0.12% | 392,043 |
| 2009-08-07 | 2009-08-05 | 5.942 | 68,878 | +10,400 | 0.13% | 409,296 |
| 2009-07-27 | 2009-07-23 | 6.635 | 58,478 | -20,800 | 0.11% | 387,980 |
| 2009-07-23 | 2009-07-21 | 7.442 | 79,278 | -26,000 | 0.15% | 590,013 |
| 2009-07-22 | 2009-07-20 | 6.981 | 105,278 | -10,400 | 0.20% | 734,924 |
| 2008-12-09 | 2008-12-05 | 1.904 | 115,678 | +15,600 | 0.22% | 220,234 |
| 2008-11-11 | 2008-11-07 | 2.077 | 100,078 | -10,400 | 0.19% | 207,855 |
| 2008-11-10 | 2008-11-06 | 1.760 | 110,478 | +10,400 | 0.21% | 194,399 |
| 2008-11-07 | 2008-11-05 | 2.077 | 100,078 | -10,400 | 0.19% | 207,855 |
| 2008-11-03 | 2008-10-30 | 1.846 | 110,478 | +10,400 | 0.21% | 203,960 |
| 2008-08-19 | 2008-08-15 | 3.923 | 100,078 | +1,560 | 0.19% | 392,615 |
| 2008-08-15 | 2008-08-13 | 4.038 | 98,518 | +15,600 | 0.19% | 397,863 |
| 2008-07-09 | 2008-07-07 | 5.712 | 82,918 | +6,760 | 0.16% | 473,591 |
| 2008-06-27 | 2008-06-25 | 5.885 | 76,158 | -5,200 | 0.15% | 448,162 |
| 2008-06-18 | 2008-06-16 | 5.885 | 81,358 | +5,200 | 0.15% | 478,762 |
| 2008-06-13 | 2008-06-11 | 6.577 | 76,158 | +5,304 | 0.15% | 500,887 |
| 2008-06-10 | 2008-06-05 | 7.558 | 70,854 | +35,427 | 0.13% | 535,495 |
| 2008-05-23 | 2008-05-21 | 8.395 | 35,427 | -35,908 | 0.13% | 297,411 |
| 2008-05-14 | 2008-05-09 | 8.023 | 71,335 | +2,094 | 0.13% | 572,289 |
| 2008-05-13 | 2008-05-08 | 8.051 | 69,241 | +3,142 | 0.13% | 557,474 |
| 2008-05-05 | 2008-04-30 | 8.280 | 66,099 | -1,047 | 0.13% | 547,328 |
| 2008-04-24 | 2008-04-22 | 8.080 | 67,146 | -6,283 | 0.13% | 542,531 |
| 2008-04-21 | 2008-04-17 | 7.822 | 73,429 | -1,047 | 0.14% | 574,361 |
| 2008-04-18 | 2008-04-16 | 7.593 | 74,476 | -3,141 | 0.14% | 565,480 |
| 2008-03-25 | 2008-03-19 | 6.876 | 77,617 | +10,471 | 0.15% | 533,732 |
| 2008-02-25 | 2008-02-21 | 8.968 | 67,146 | -5,236 | 0.15% | 602,170 |
| 2008-02-04 | 2008-01-31 | 7.278 | 72,382 | +3,141 | 0.16% | 526,768 |
| 2008-02-01 | 2008-01-30 | 7.679 | 69,241 | -4,188 | 0.15% | 531,683 |
| 2008-01-17 | 2008-01-15 | 7.736 | 73,429 | -10,470 | 0.16% | 568,050 |
| 2008-01-16 | 2008-01-14 | 8.710 | 83,899 | +5,235 | 0.18% | 730,778 |
| 2008-01-14 | 2008-01-10 | 9.598 | 78,664 | -15,706 | 0.17% | 755,050 |
| 2008-01-04 | 2008-01-02 | 7.220 | 94,370 | -17,067 | 0.21% | 681,380 |
| 2007-12-07 | 2007-12-05 | 6.160 | 111,437 | -6,282 | 0.29% | 686,472 |
| 2007-10-29 | 2007-10-25 | 5.129 | 117,719 | -438,140 | 0.31% | 603,746 |
| 2007-10-26 | 2007-10-24 | 5.129 | 555,859 | +438,140 | 1.46% | 2,850,839 |
| 2007-06-26 | 2007-06-22 | 7.163 | 117,719 | 0.31% | 843,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy