History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 10,043 | +0 | 0.00% | 2,661 |
| 2025-10-13 | 2025-10-09 | 0.265 | 10,043 | +0 | 0.00% | 2,661 |
| 2025-10-10 | 2025-10-08 | 0.265 | 10,043 | +0 | 0.00% | 2,661 |
| 2025-10-09 | 2025-10-06 | 0.265 | 10,043 | +0 | 0.00% | 2,661 |
| 2025-10-08 | 2025-10-03 | 0.265 | 10,043 | +0 | 0.00% | 2,661 |
| 2025-10-06 | 2025-10-02 | 0.270 | 10,043 | +0 | 0.00% | 2,712 |
| 2025-10-03 | 2025-09-30 | 0.270 | 10,043 | +0 | 0.00% | 2,712 |
| 2025-10-02 | 2025-09-29 | 0.280 | 10,043 | +0 | 0.00% | 2,812 |
| 2025-09-30 | 2025-09-26 | 0.275 | 10,043 | +0 | 0.00% | 2,762 |
| 2025-09-29 | 2025-09-25 | 0.275 | 10,043 | +0 | 0.00% | 2,762 |
| 2025-09-26 | 2025-09-24 | 0.275 | 10,043 | +0 | 0.00% | 2,762 |
| 2025-09-25 | 2025-09-23 | 0.265 | 10,043 | +0 | 0.00% | 2,661 |
| 2025-09-24 | 2025-09-22 | 0.285 | 10,043 | +0 | 0.00% | 2,862 |
| 2025-09-23 | 2025-09-19 | 0.285 | 10,043 | +0 | 0.00% | 2,862 |
| 2025-09-22 | 2025-09-18 | 0.290 | 10,043 | +0 | 0.00% | 2,912 |
| 2025-09-19 | 2025-09-17 | 0.290 | 10,043 | +0 | 0.00% | 2,912 |
| 2025-09-18 | 2025-09-16 | 0.255 | 10,043 | +0 | 0.00% | 2,561 |
| 2025-09-17 | 2025-09-15 | 0.285 | 10,043 | +0 | 0.00% | 2,862 |
| 2025-09-16 | 2025-09-12 | 0.290 | 10,043 | +0 | 0.00% | 2,912 |
| 2025-09-15 | 2025-09-11 | 0.245 | 10,043 | +0 | 0.00% | 2,461 |
| 2025-09-12 | 2025-09-10 | 0.275 | 10,043 | +0 | 0.00% | 2,762 |
| 2025-09-11 | 2025-09-09 | 0.255 | 10,043 | +0 | 0.00% | 2,561 |
| 2025-09-10 | 2025-09-08 | 0.270 | 10,043 | +0 | 0.00% | 2,712 |
| 2025-09-09 | 2025-09-05 | 0.270 | 10,043 | +0 | 0.00% | 2,712 |
| 2025-09-08 | 2025-09-04 | 0.260 | 10,043 | +0 | 0.00% | 2,611 |
| 2025-09-05 | 2025-09-03 | 0.260 | 10,043 | +0 | 0.00% | 2,611 |
| 2025-09-04 | 2025-09-02 | 0.255 | 10,043 | +0 | 0.00% | 2,561 |
| 2025-09-03 | 2025-09-01 | 0.270 | 10,043 | +0 | 0.00% | 2,712 |
| 2025-09-02 | 2025-08-29 | 0.260 | 10,043 | +0 | 0.00% | 2,611 |
| 2025-09-01 | 2025-08-28 | 0.265 | 10,043 | +0 | 0.00% | 2,661 |
| 2025-08-29 | 2025-08-27 | 0.290 | 10,043 | +0 | 0.00% | 2,912 |
| 2025-08-28 | 2025-08-26 | 0.275 | 10,043 | +0 | 0.00% | 2,762 |
| 2025-08-27 | 2025-08-25 | 0.270 | 10,043 | +0 | 0.00% | 2,712 |
| 2025-08-26 | 2025-08-22 | 0.275 | 10,043 | +0 | 0.00% | 2,762 |
| 2025-08-25 | 2025-08-21 | 0.285 | 10,043 | +0 | 0.00% | 2,862 |
| 2025-08-22 | 2025-08-20 | 0.265 | 10,043 | +0 | 0.00% | 2,661 |
| 2025-08-21 | 2025-08-19 | 0.265 | 10,043 | +0 | 0.00% | 2,661 |
| 2025-08-20 | 2025-08-18 | 0.270 | 10,043 | +0 | 0.00% | 2,712 |
| 2025-08-19 | 2025-08-15 | 0.265 | 10,043 | +0 | 0.00% | 2,661 |
| 2025-08-18 | 2025-08-14 | 0.270 | 10,043 | +0 | 0.00% | 2,712 |
| 2025-08-15 | 2025-08-13 | 0.280 | 10,043 | +0 | 0.00% | 2,812 |
| 2025-08-14 | 2025-08-12 | 0.285 | 10,043 | +0 | 0.00% | 2,862 |
| 2025-08-13 | 2025-08-11 | 0.265 | 10,043 | +0 | 0.00% | 2,661 |
| 2025-08-12 | 2025-08-08 | 0.280 | 10,043 | +0 | 0.00% | 2,812 |
| 2025-08-11 | 2025-08-07 | 0.275 | 10,043 | +0 | 0.00% | 2,762 |
| 2025-08-08 | 2025-08-06 | 0.280 | 10,043 | +0 | 0.00% | 2,812 |
| 2025-08-07 | 2025-08-05 | 0.290 | 10,043 | +0 | 0.00% | 2,912 |
| 2025-08-06 | 2025-08-04 | 0.290 | 10,043 | +0 | 0.00% | 2,912 |
| 2025-08-05 | 2025-08-01 | 0.320 | 10,043 | +0 | 0.00% | 3,214 |
| 2025-08-04 | 2025-07-31 | 0.560 | 10,043 | +0 | 0.00% | 5,624 |
| 2025-08-01 | 2025-07-30 | 0.520 | 10,043 | +0 | 0.00% | 5,222 |
| 2025-07-31 | 2025-07-29 | 0.470 | 10,043 | +0 | 0.00% | 4,720 |
| 2025-07-30 | 2025-07-28 | 0.460 | 10,043 | +0 | 0.00% | 4,620 |
| 2025-07-29 | 2025-07-25 | 0.415 | 10,043 | +0 | 0.00% | 4,168 |
| 2025-07-28 | 2025-07-24 | 0.370 | 10,043 | +0 | 0.00% | 3,716 |
| 2025-07-25 | 2025-07-23 | 0.355 | 10,043 | +0 | 0.00% | 3,565 |
| 2025-07-24 | 2025-07-22 | 0.355 | 10,043 | +0 | 0.00% | 3,565 |
| 2025-07-23 | 2025-07-21 | 0.370 | 10,043 | +0 | 0.00% | 3,716 |
| 2025-07-22 | 2025-07-18 | 0.380 | 10,043 | +0 | 0.00% | 3,816 |
| 2025-07-21 | 2025-07-17 | 0.400 | 10,043 | +0 | 0.00% | 4,017 |
| 2025-07-18 | 2025-07-16 | 0.400 | 10,043 | +0 | 0.00% | 4,017 |
| 2025-07-17 | 2025-07-15 | 0.400 | 10,043 | +0 | 0.00% | 4,017 |
| 2025-07-16 | 2025-07-14 | 0.400 | 10,043 | +0 | 0.00% | 4,017 |
| 2025-07-15 | 2025-07-11 | 0.400 | 10,043 | +0 | 0.00% | 4,017 |
| 2025-07-14 | 2025-07-10 | 0.400 | 10,043 | +0 | 0.00% | 4,017 |
| 2025-07-11 | 2025-07-09 | 0.405 | 10,043 | +0 | 0.00% | 4,067 |
| 2025-07-10 | 2025-07-08 | 0.405 | 10,043 | +0 | 0.00% | 4,067 |
| 2025-07-09 | 2025-07-07 | 0.400 | 10,043 | +0 | 0.00% | 4,017 |
| 2025-07-08 | 2025-07-04 | 0.400 | 10,043 | +0 | 0.00% | 4,017 |
| 2025-07-07 | 2025-07-03 | 0.410 | 10,043 | +0 | 0.00% | 4,118 |
| 2025-07-04 | 2025-07-02 | 0.450 | 10,043 | +0 | 0.00% | 4,519 |
| 2025-07-03 | 2025-06-30 | 0.455 | 10,043 | +0 | 0.00% | 4,570 |
| 2025-07-02 | 2025-06-27 | 0.455 | 10,043 | +0 | 0.00% | 4,570 |
| 2025-06-30 | 2025-06-26 | 0.455 | 10,043 | +0 | 0.00% | 4,570 |
| 2025-06-27 | 2025-06-25 | 0.460 | 10,043 | +0 | 0.00% | 4,620 |
| 2025-06-26 | 2025-06-24 | 0.420 | 10,043 | +0 | 0.00% | 4,218 |
| 2025-06-25 | 2025-06-23 | 0.420 | 10,043 | +0 | 0.00% | 4,218 |
| 2025-06-24 | 2025-06-20 | 0.420 | 10,043 | +0 | 0.00% | 4,218 |
| 2025-06-23 | 2025-06-19 | 0.420 | 10,043 | +0 | 0.00% | 4,218 |
| 2025-06-20 | 2025-06-18 | 0.420 | 10,043 | +0 | 0.00% | 4,218 |
| 2025-06-19 | 2025-06-17 | 0.410 | 10,043 | +0 | 0.00% | 4,118 |
| 2025-06-18 | 2025-06-16 | 0.410 | 10,043 | +0 | 0.00% | 4,118 |
| 2025-06-17 | 2025-06-13 | 0.425 | 10,043 | +0 | 0.00% | 4,268 |
| 2025-06-16 | 2025-06-12 | 0.430 | 10,043 | +0 | 0.00% | 4,318 |
| 2025-06-13 | 2025-06-11 | 0.435 | 10,043 | +0 | 0.00% | 4,369 |
| 2025-06-12 | 2025-06-10 | 0.445 | 10,043 | +0 | 0.00% | 4,469 |
| 2025-06-11 | 2025-06-09 | 0.445 | 10,043 | +0 | 0.00% | 4,469 |
| 2025-06-10 | 2025-06-06 | 0.445 | 10,043 | +0 | 0.00% | 4,469 |
| 2025-06-09 | 2025-06-05 | 0.445 | 10,043 | +0 | 0.00% | 4,469 |
| 2025-06-06 | 2025-06-04 | 0.465 | 10,043 | +0 | 0.00% | 4,670 |
| 2025-06-05 | 2025-06-03 | 0.470 | 10,043 | +0 | 0.00% | 4,720 |
| 2025-06-04 | 2025-06-02 | 0.425 | 10,043 | +0 | 0.00% | 4,268 |
| 2025-06-03 | 2025-05-30 | 0.425 | 10,043 | +0 | 0.00% | 4,268 |
| 2025-06-02 | 2025-05-29 | 0.420 | 10,043 | +0 | 0.00% | 4,218 |
| 2025-05-30 | 2025-05-28 | 0.420 | 10,043 | +0 | 0.00% | 4,218 |
| 2025-05-29 | 2025-05-27 | 0.425 | 10,043 | +0 | 0.00% | 4,268 |
| 2025-05-28 | 2025-05-26 | 0.425 | 10,043 | +0 | 0.00% | 4,268 |
| 2025-05-27 | 2025-05-23 | 0.410 | 10,043 | +0 | 0.00% | 4,118 |
| 2025-05-26 | 2025-05-22 | 0.420 | 10,043 | +0 | 0.00% | 4,218 |
| 2025-05-23 | 2025-05-21 | 0.420 | 10,043 | +0 | 0.00% | 4,218 |
| 2025-05-22 | 2025-05-20 | 0.420 | 10,043 | +0 | 0.00% | 4,218 |
| 2025-05-21 | 2025-05-19 | 0.420 | 10,043 | +0 | 0.00% | 4,218 |
| 2025-05-20 | 2025-05-16 | 0.440 | 10,043 | +0 | 0.00% | 4,419 |
| 2025-05-19 | 2025-05-15 | 0.500 | 10,043 | +0 | 0.00% | 5,022 |
| 2025-05-16 | 2025-05-14 | 0.470 | 10,043 | +0 | 0.00% | 4,720 |
| 2025-05-15 | 2025-05-13 | 0.470 | 10,043 | +0 | 0.00% | 4,720 |
| 2025-05-14 | 2025-05-12 | 0.470 | 10,043 | +0 | 0.00% | 4,720 |
| 2025-05-13 | 2025-05-09 | 0.470 | 10,043 | +0 | 0.00% | 4,720 |
| 2025-05-12 | 2025-05-08 | 0.460 | 10,043 | +0 | 0.00% | 4,620 |
| 2025-05-09 | 2025-05-07 | 0.460 | 10,043 | +0 | 0.00% | 4,620 |
| 2025-05-08 | 2025-05-06 | 0.460 | 10,043 | +0 | 0.00% | 4,620 |
| 2025-05-07 | 2025-05-02 | 0.500 | 10,043 | +0 | 0.00% | 5,022 |
| 2025-05-06 | 2025-04-30 | 0.550 | 10,043 | +0 | 0.00% | 5,524 |
| 2025-05-02 | 2025-04-29 | 0.550 | 10,043 | +0 | 0.00% | 5,524 |
| 2025-04-30 | 2025-04-28 | 0.550 | 10,043 | +0 | 0.00% | 5,524 |
| 2025-04-29 | 2025-04-25 | 0.550 | 10,043 | +0 | 0.00% | 5,524 |
| 2025-04-28 | 2025-04-24 | 0.530 | 10,043 | +0 | 0.00% | 5,323 |
| 2025-04-25 | 2025-04-23 | 0.530 | 10,043 | +0 | 0.00% | 5,323 |
| 2025-04-24 | 2025-04-22 | 0.500 | 10,043 | +0 | 0.00% | 5,022 |
| 2025-04-23 | 2025-04-17 | 0.495 | 10,043 | +0 | 0.00% | 4,971 |
| 2025-04-22 | 2025-04-16 | 0.495 | 10,043 | +0 | 0.00% | 4,971 |
| 2025-04-17 | 2025-04-15 | 0.495 | 10,043 | +0 | 0.00% | 4,971 |
| 2025-04-16 | 2025-04-14 | 0.495 | 10,043 | +0 | 0.00% | 4,971 |
| 2025-04-15 | 2025-04-11 | 0.500 | 10,043 | +0 | 0.00% | 5,022 |
| 2025-04-14 | 2025-04-10 | 0.500 | 10,043 | +0 | 0.00% | 5,022 |
| 2025-04-11 | 2025-04-09 | 0.500 | 10,043 | +0 | 0.00% | 5,022 |
| 2025-04-10 | 2025-04-08 | 0.470 | 10,043 | +0 | 0.00% | 4,720 |
| 2025-04-09 | 2025-04-07 | 0.480 | 10,043 | +0 | 0.00% | 4,821 |
| 2025-04-08 | 2025-04-03 | 0.500 | 10,043 | +0 | 0.00% | 5,022 |
| 2025-04-07 | 2025-04-02 | 0.500 | 10,043 | +0 | 0.00% | 5,022 |
| 2025-04-03 | 2025-04-01 | 0.520 | 10,043 | +0 | 0.00% | 5,222 |
| 2025-04-02 | 2025-03-31 | 0.500 | 10,043 | +0 | 0.00% | 5,022 |
| 2025-04-01 | 2025-03-28 | 0.530 | 10,043 | +0 | 0.00% | 5,323 |
| 2025-03-31 | 2025-03-27 | 0.510 | 10,043 | +0 | 0.00% | 5,122 |
| 2025-03-28 | 2025-03-26 | 0.510 | 10,043 | +0 | 0.00% | 5,122 |
| 2025-03-27 | 2025-03-25 | 0.540 | 10,043 | +0 | 0.00% | 5,423 |
| 2025-03-26 | 2025-03-24 | 0.540 | 10,043 | +0 | 0.00% | 5,423 |
| 2025-03-25 | 2025-03-21 | 0.590 | 10,043 | +0 | 0.00% | 5,925 |
| 2025-03-24 | 2025-03-20 | 0.620 | 10,043 | +0 | 0.00% | 6,227 |
| 2025-03-21 | 2025-03-19 | 0.550 | 10,043 | +0 | 0.00% | 5,524 |
| 2025-03-20 | 2025-03-18 | 0.520 | 10,043 | +0 | 0.00% | 5,222 |
| 2025-03-19 | 2025-03-17 | 0.540 | 10,043 | +0 | 0.00% | 5,423 |
| 2025-03-18 | 2025-03-14 | 0.540 | 10,043 | +0 | 0.00% | 5,423 |
| 2025-03-17 | 2025-03-13 | 0.550 | 10,043 | +0 | 0.00% | 5,524 |
| 2025-03-14 | 2025-03-12 | 0.570 | 10,043 | +0 | 0.00% | 5,725 |
| 2025-03-13 | 2025-03-11 | 0.570 | 10,043 | +0 | 0.00% | 5,725 |
| 2025-03-12 | 2025-03-10 | 0.580 | 10,043 | +0 | 0.00% | 5,825 |
| 2025-03-11 | 2025-03-07 | 0.610 | 10,043 | +0 | 0.00% | 6,126 |
| 2025-03-10 | 2025-03-06 | 0.650 | 10,043 | +0 | 0.00% | 6,528 |
| 2025-03-07 | 2025-03-05 | 0.620 | 10,043 | +0 | 0.00% | 6,227 |
| 2025-03-06 | 2025-03-04 | 0.660 | 10,043 | +0 | 0.00% | 6,628 |
| 2025-03-05 | 2025-03-03 | 0.530 | 10,043 | +0 | 0.00% | 5,323 |
| 2025-03-04 | 2025-02-28 | 0.760 | 10,043 | +0 | 0.00% | 7,633 |
| 2025-03-03 | 2025-02-27 | 0.760 | 10,043 | +0 | 0.00% | 7,633 |
| 2025-02-28 | 2025-02-26 | 0.410 | 10,043 | +0 | 0.00% | 4,118 |
| 2025-02-27 | 2025-02-25 | 0.375 | 10,043 | +0 | 0.00% | 3,766 |
| 2025-02-26 | 2025-02-24 | 0.355 | 10,043 | +0 | 0.00% | 3,565 |
| 2025-02-25 | 2025-02-21 | 0.350 | 10,043 | +0 | 0.00% | 3,515 |
| 2025-02-24 | 2025-02-20 | 0.370 | 10,043 | +0 | 0.00% | 3,716 |
| 2025-02-21 | 2025-02-19 | 0.375 | 10,043 | +0 | 0.00% | 3,766 |
| 2025-02-20 | 2025-02-18 | 0.380 | 10,043 | +0 | 0.00% | 3,816 |
| 2025-02-19 | 2025-02-17 | 0.385 | 10,043 | +0 | 0.00% | 3,867 |
| 2025-02-18 | 2025-02-14 | 0.385 | 10,043 | +0 | 0.00% | 3,867 |
| 2025-02-17 | 2025-02-13 | 0.395 | 10,043 | +0 | 0.00% | 3,967 |
| 2025-02-14 | 2025-02-12 | 0.395 | 10,043 | +0 | 0.00% | 3,967 |
| 2025-02-13 | 2025-02-11 | 0.355 | 10,043 | +0 | 0.00% | 3,565 |
| 2025-02-12 | 2025-02-10 | 0.355 | 10,043 | +0 | 0.00% | 3,565 |
| 2025-02-11 | 2025-02-07 | 0.355 | 10,043 | +0 | 0.01% | 3,565 |
| 2025-02-10 | 2025-02-06 | 0.355 | 10,043 | +0 | 0.01% | 3,565 |
| 2025-02-07 | 2025-02-05 | 0.355 | 10,043 | +0 | 0.01% | 3,565 |
| 2025-02-06 | 2025-02-04 | 0.355 | 10,043 | +0 | 0.01% | 3,565 |
| 2025-02-05 | 2025-02-03 | 0.355 | 10,043 | +0 | 0.01% | 3,565 |
| 2025-02-04 | 2025-01-28 | 0.360 | 10,043 | +0 | 0.01% | 3,615 |
| 2025-02-03 | 2025-01-24 | 0.315 | 10,043 | +0 | 0.01% | 3,164 |
| 2025-01-27 | 2025-01-23 | 0.335 | 10,043 | +0 | 0.01% | 3,364 |
| 2025-01-24 | 2025-01-22 | 0.330 | 10,043 | +0 | 0.01% | 3,314 |
| 2025-01-23 | 2025-01-21 | 0.330 | 10,043 | +0 | 0.01% | 3,314 |
| 2025-01-22 | 2025-01-20 | 0.310 | 10,043 | +0 | 0.01% | 3,113 |
| 2025-01-21 | 2025-01-17 | 0.310 | 10,043 | +0 | 0.01% | 3,113 |
| 2025-01-20 | 2025-01-16 | 0.310 | 10,043 | +0 | 0.01% | 3,113 |
| 2025-01-17 | 2025-01-15 | 0.320 | 10,043 | +0 | 0.01% | 3,214 |
| 2025-01-16 | 2025-01-14 | 0.340 | 10,043 | +0 | 0.01% | 3,415 |
| 2025-01-15 | 2025-01-13 | 0.330 | 10,043 | +0 | 0.01% | 3,314 |
| 2025-01-14 | 2025-01-10 | 0.350 | 10,043 | +0 | 0.01% | 3,515 |
| 2025-01-13 | 2025-01-09 | 0.345 | 10,043 | +0 | 0.01% | 3,465 |
| 2025-01-10 | 2025-01-08 | 0.345 | 10,043 | +0 | 0.01% | 3,465 |
| 2025-01-09 | 2025-01-07 | 0.345 | 10,043 | +0 | 0.01% | 3,465 |
| 2025-01-08 | 2025-01-06 | 0.345 | 10,043 | +0 | 0.01% | 3,465 |
| 2025-01-07 | 2025-01-03 | 0.350 | 10,043 | +0 | 0.01% | 3,515 |
| 2025-01-06 | 2025-01-02 | 0.360 | 10,043 | +0 | 0.01% | 3,615 |
| 2025-01-03 | 2024-12-31 | 0.365 | 10,043 | +0 | 0.01% | 3,666 |
| 2025-01-02 | 2024-12-27 | 0.320 | 10,043 | +0 | 0.01% | 3,214 |
| 2024-12-30 | 2024-12-24 | 0.320 | 10,043 | +0 | 0.01% | 3,214 |
| 2024-12-27 | 2024-12-20 | 0.360 | 10,043 | +0 | 0.01% | 3,615 |
| 2024-12-23 | 2024-12-19 | 0.310 | 10,043 | +0 | 0.01% | 3,113 |
| 2024-12-20 | 2024-12-18 | 0.360 | 10,043 | +0 | 0.01% | 3,615 |
| 2024-12-19 | 2024-12-17 | 0.361 | 10,043 | +0 | 0.01% | 3,626 |
| 2024-12-18 | 2024-12-16 | 0.349 | 10,043 | +305 | 0.01% | 3,505 |
| 2024-12-17 | 2024-12-13 | 0.359 | 9,738 | -622 | 0.01% | 3,493 |
| 2018-03-20 | 2018-03-16 | 8.629 | 10,360 | +10,360 | 0.01% | 89,394 |
| 2018-02-01 | 2018-01-30 | 9.017 | 0 | -3,094 | ||
| 2017-06-28 | 2017-06-26 | 7.853 | 3,094 | +3,094 | 0.00% | 24,298 |
| 2016-12-14 | 2016-12-12 | 9.210 | 0 | -2,785 | ||
| 2016-11-21 | 2016-11-17 | 11.246 | 2,785 | +2,785 | 0.00% | 31,321 |
| 2015-11-27 | 2015-11-25 | 9.404 | 0 | -6,189 | ||
| 2015-10-15 | 2015-10-13 | 11.343 | 6,189 | +6,189 | 0.01% | 70,204 |
| 2015-10-08 | 2015-10-06 | 11.634 | 0 | -5,260 | ||
| 2015-09-29 | 2015-09-24 | 10.568 | 5,260 | +5,260 | 0.00% | 55,587 |
| 2015-09-22 | 2015-09-18 | 11.150 | 0 | -10,211 | ||
| 2015-09-21 | 2015-09-17 | 10.859 | 10,211 | +10,211 | 0.01% | 110,878 |
| 2015-09-18 | 2015-09-16 | 10.471 | 0 | -2,166 | ||
| 2015-06-02 | 2015-05-29 | 13.282 | 2,166 | -7,890 | 0.00% | 28,770 |
| 2015-05-04 | 2015-04-29 | 10.859 | 10,056 | +2,166 | 0.01% | 109,195 |
| 2015-02-13 | 2015-02-11 | 4.460 | 7,890 | +2,630 | 0.01% | 35,188 |
| 2015-01-13 | 2015-01-09 | 4.671 | 5,260 | -963 | 0.01% | 24,570 |
| 2014-09-11 | 2014-09-08 | 4.543 | 6,223 | -1,073 | 0.01% | 28,273 |
| 2014-07-29 | 2014-07-25 | 3.250 | 7,296 | -14,164 | 0.01% | 23,713 |
| 2014-07-11 | 2014-07-09 | 3.355 | 21,460 | +14,164 | 0.03% | 71,999 |
| 2014-04-15 | 2014-04-11 | 3.006 | 7,296 | -1,717 | 0.01% | 21,929 |
| 2013-09-10 | 2013-09-06 | 2.586 | 9,013 | -84,839 | 0.01% | 23,309 |
| 2013-09-09 | 2013-09-05 | 2.376 | 93,852 | -42,920 | 0.14% | 223,038 |
| 2013-09-06 | 2013-09-04 | 2.237 | 136,772 | -2,146 | 0.21% | 305,917 |
| 2013-09-04 | 2013-09-02 | 2.237 | 138,918 | -8,584 | 0.21% | 310,717 |
| 2013-09-02 | 2013-08-29 | 2.237 | 147,502 | +8,584 | 0.23% | 329,917 |
| 2013-07-19 | 2013-07-17 | 2.062 | 138,918 | -12,876 | 0.21% | 286,442 |
| 2013-07-03 | 2013-06-28 | 1.957 | 151,794 | +12,876 | 0.23% | 297,077 |
| 2013-06-21 | 2013-06-19 | 1.957 | 138,918 | -27,898 | 0.21% | 271,877 |
| 2013-06-13 | 2013-06-10 | 1.957 | 166,816 | -12,876 | 0.26% | 326,477 |
| 2013-06-11 | 2013-06-07 | 2.027 | 179,692 | -21,461 | 0.28% | 364,236 |
| 2013-05-13 | 2013-05-09 | 2.027 | 201,153 | -12,876 | 0.31% | 407,738 |
| 2013-05-07 | 2013-05-03 | 2.027 | 214,029 | +12,876 | 0.33% | 433,838 |
| 2013-03-19 | 2013-03-15 | 1.957 | 201,153 | -1,287 | 0.31% | 393,678 |
| 2013-03-07 | 2013-03-05 | 2.097 | 202,440 | -23,607 | 0.31% | 424,497 |
| 2013-03-05 | 2013-03-01 | 2.132 | 226,047 | +10,301 | 0.35% | 481,898 |
| 2013-03-04 | 2013-02-28 | 2.132 | 215,746 | -28,756 | 0.33% | 459,938 |
| 2013-02-28 | 2013-02-26 | 1.922 | 244,502 | +28,327 | 0.38% | 469,972 |
| 2013-02-26 | 2013-02-22 | 2.237 | 216,175 | -54,080 | 0.33% | 483,517 |
| 2013-02-08 | 2013-02-06 | 1.887 | 270,255 | -12,876 | 0.42% | 510,028 |
| 2013-02-06 | 2013-02-04 | 1.922 | 283,131 | +7,297 | 0.44% | 544,223 |
| 2013-02-05 | 2013-02-01 | 1.887 | 275,834 | +66,097 | 0.42% | 520,557 |
| 2013-02-04 | 2013-01-31 | 2.027 | 209,737 | +42,921 | 0.32% | 425,138 |
| 2013-02-01 | 2013-01-30 | 2.237 | 166,816 | +27,898 | 0.26% | 373,116 |
| 2013-01-31 | 2013-01-29 | 2.132 | 138,918 | +46,324 | 0.21% | 296,152 |
| 2012-12-28 | 2012-12-24 | 2.452 | 92,594 | -19,892 | 0.21% | 227,034 |
| 2012-11-07 | 2012-11-05 | 2.135 | 112,486 | +15,600 | 0.21% | 240,115 |
| 2012-11-01 | 2012-10-30 | 2.192 | 96,886 | +73,320 | 0.18% | 212,405 |
| 2012-10-31 | 2012-10-29 | 2.192 | 23,566 | +8,320 | 0.04% | 51,664 |
| 2012-10-30 | 2012-10-26 | 2.221 | 15,246 | +6,760 | 0.03% | 33,864 |
| 2012-10-08 | 2012-10-04 | 2.308 | 8,486 | -13,000 | 0.02% | 19,583 |
| 2012-10-05 | 2012-10-03 | 2.221 | 21,486 | +13,000 | 0.04% | 47,724 |
| 2012-10-03 | 2012-09-27 | 2.567 | 8,486 | -15,600 | 0.02% | 21,786 |
| 2012-09-18 | 2012-09-14 | 2.192 | 24,086 | +15,600 | 0.05% | 52,804 |
| 2012-07-23 | 2012-07-19 | 2.712 | 8,486 | -15,600 | 0.02% | 23,010 |
| 2012-07-20 | 2012-07-18 | 2.279 | 24,086 | +15,600 | 0.05% | 54,888 |
| 2011-09-14 | 2011-09-09 | 4.442 | 8,486 | +6,101 | 0.02% | 37,698 |
| 2008-06-10 | 2008-06-05 | 7.558 | 2,385 | +152 | 0.00% | 18,025 |
| 2008-05-27 | 2008-05-23 | 8.596 | 2,233 | +2,080 | 0.01% | 19,195 |
| 2008-05-23 | 2008-05-21 | 8.395 | 153 | -154 | 0.00% | 1,284 |
| 2007-10-29 | 2007-10-25 | 5.129 | 307 | -7,923 | 0.00% | 1,575 |
| 2007-10-26 | 2007-10-24 | 5.129 | 8,230 | +7,923 | 0.02% | 42,209 |
| 2007-07-11 | 2007-07-09 | 6.418 | 307 | -489 | 0.00% | 1,970 |
| 2007-06-26 | 2007-06-22 | 7.163 | 796 | 0.00% | 5,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy