History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.470 0 +0
2025-07-30 2025-07-28 0.460 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.455 0 +0
2025-06-30 2025-06-26 0.455 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.465 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.420 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.410 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.460 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.550 0 +0
2025-04-30 2025-04-28 0.550 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.495 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.530 0 +0
2025-03-31 2025-03-27 0.510 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.550 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.610 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.660 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.760 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.375 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.355 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.320 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.360 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.361 0 +0
2024-12-18 2024-12-16 0.349 0 +0
2024-12-17 2024-12-13 0.359 0 +0
2024-12-16 2024-12-12 0.349 0 +0
2024-12-13 2024-12-11 0.349 0 +0
2024-12-12 2024-12-10 0.368 0 +0
2024-12-11 2024-12-09 0.368 0 +0
2024-12-10 2024-12-06 0.388 0 +0
2024-12-09 2024-12-05 0.388 0 +0
2024-12-06 2024-12-04 0.388 0 +0
2024-12-05 2024-12-03 0.388 0 +0
2024-12-04 2024-12-02 0.388 0 +0
2024-12-03 2024-11-29 0.378 0 +0
2024-12-02 2024-11-28 0.359 0 +0
2024-11-29 2024-11-27 0.388 0 +0
2024-11-28 2024-11-26 0.339 0 +0
2024-11-27 2024-11-25 0.349 0 +0
2024-11-26 2024-11-22 0.368 0 +0
2024-11-25 2024-11-21 0.368 0 +0
2024-11-22 2024-11-20 0.368 0 +0
2024-11-21 2024-11-19 0.368 0 +0
2024-11-20 2024-11-18 0.398 0 +0
2024-11-19 2024-11-15 0.378 0 +0
2024-11-18 2024-11-14 0.368 0 +0
2024-11-15 2024-11-13 0.388 0 +0
2024-11-14 2024-11-12 0.407 0 +0
2024-11-13 2024-11-11 0.504 0 +0
2024-11-12 2024-11-08 0.465 0 +0
2024-11-11 2024-11-07 0.514 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.533 0 +0
2024-11-06 2024-11-04 0.514 0 +0
2024-11-05 2024-11-01 0.533 0 +0
2024-11-04 2024-10-31 0.553 0 +0
2024-11-01 2024-10-30 0.514 0 +0
2024-10-31 2024-10-29 0.533 0 +0
2024-10-30 2024-10-28 0.504 0 +0
2024-10-29 2024-10-25 0.553 0 +0
2024-10-28 2024-10-24 0.553 0 +0
2024-10-25 2024-10-23 0.562 0 +0
2024-10-24 2024-10-22 0.543 0 +0
2024-10-23 2024-10-21 0.524 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.456 0 +0
2024-10-18 2024-10-16 0.504 0 +0
2024-10-17 2024-10-15 0.504 0 +0
2024-10-16 2024-10-14 0.494 0 +0
2024-10-15 2024-10-10 0.562 0 +0
2024-10-14 2024-10-09 0.524 0 +0
2024-10-10 2024-10-08 0.533 0 +0
2024-10-09 2024-10-07 0.650 0 +0
2024-10-08 2024-10-04 0.669 0 +0
2024-10-07 2024-10-03 0.475 0 +0
2024-10-04 2024-10-02 0.446 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.456 0 +0
2024-09-30 2024-09-26 0.407 0 +0
2024-09-27 2024-09-25 0.378 0 +0
2024-09-26 2024-09-24 0.388 0 +0
2024-09-25 2024-09-23 0.388 0 +0
2024-09-24 2024-09-20 0.388 0 +0
2024-09-23 2024-09-19 0.378 0 +0
2024-09-20 2024-09-17 0.388 0 +0
2024-09-19 2024-09-16 0.417 0 +0
2024-09-17 2024-09-13 0.368 0 +0
2024-09-16 2024-09-12 0.388 0 +0
2024-09-13 2024-09-11 0.388 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.446 0 +0
2024-09-09 2024-09-04 0.446 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.446 0 +0
2024-09-02 2024-08-29 0.407 0 +0
2024-08-30 2024-08-28 0.407 0 +0
2024-08-29 2024-08-27 0.417 0 +0
2024-08-28 2024-08-26 0.407 0 +0
2024-08-27 2024-08-23 0.407 0 +0
2024-08-26 2024-08-22 0.456 0 +0
2024-08-23 2024-08-21 0.446 0 +0
2024-08-22 2024-08-20 0.475 0 +0
2024-08-21 2024-08-19 0.504 0 +0
2024-08-20 2024-08-16 0.572 0 +0
2024-08-19 2024-08-15 0.572 0 +0
2024-08-16 2024-08-14 0.533 0 +0
2024-08-15 2024-08-13 0.562 0 +0
2024-08-14 2024-08-12 0.582 0 +0
2024-08-13 2024-08-09 0.591 0 +0
2024-08-12 2024-08-08 0.611 0 +0
2024-08-09 2024-08-07 0.553 0 +0
2024-08-08 2024-08-06 0.611 0 +0
2024-08-07 2024-08-05 0.611 0 +0
2024-08-06 2024-08-02 0.601 0 +0
2024-08-05 2024-08-01 0.601 0 +0
2024-08-02 2024-07-31 0.620 0 +0
2024-08-01 2024-07-30 0.620 0 +0
2024-07-31 2024-07-29 0.611 0 +0
2024-07-30 2024-07-26 0.611 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.698 0 +0
2024-07-24 2024-07-22 0.698 0 +0
2024-07-23 2024-07-19 0.679 0 +0
2024-07-22 2024-07-18 0.698 0 +0
2024-07-19 2024-07-17 0.679 0 +0
2024-07-18 2024-07-16 0.679 0 +0
2024-07-17 2024-07-15 0.679 0 +0
2024-07-16 2024-07-12 0.679 0 +0
2024-07-15 2024-07-11 0.698 0 +0
2024-07-12 2024-07-10 0.669 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.582 0 +0
2024-07-08 2024-07-04 0.553 0 +0
2024-07-05 2024-07-03 0.553 0 +0
2024-07-04 2024-07-02 0.553 0 +0
2024-07-03 2024-06-28 0.553 0 +0
2024-07-02 2024-06-27 0.436 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.533 0 +0
2024-06-26 2024-06-24 0.533 0 +0
2024-06-25 2024-06-21 0.533 0 +0
2024-06-24 2024-06-20 0.533 0 +0
2024-06-21 2024-06-19 0.524 0 +0
2024-06-20 2024-06-18 0.582 0 +0
2024-06-19 2024-06-17 0.582 0 +0
2024-06-18 2024-06-14 0.582 0 +0
2024-06-17 2024-06-13 0.582 0 +0
2024-06-14 2024-06-12 0.582 0 +0
2024-06-13 2024-06-11 0.562 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.562 0 +0
2024-06-07 2024-06-05 0.572 0 +0
2024-06-06 2024-06-04 0.572 0 +0
2024-06-05 2024-06-03 0.562 0 +0
2024-06-04 2024-05-31 0.562 0 +0
2024-06-03 2024-05-30 0.562 0 +0
2024-05-31 2024-05-29 0.553 0 +0
2024-05-30 2024-05-28 0.553 0 +0
2024-05-29 2024-05-27 0.572 0 +0
2024-05-28 2024-05-24 0.514 0 +0
2024-05-27 2024-05-23 0.504 0 +0
2024-05-24 2024-05-22 0.582 0 +0
2024-05-23 2024-05-21 0.572 0 +0
2024-05-22 2024-05-20 0.572 0 +0
2024-05-21 2024-05-17 0.533 0 +0
2024-05-20 2024-05-16 0.533 0 +0
2024-05-17 2024-05-14 0.533 0 +0
2024-05-16 2024-05-13 0.562 0 +0
2024-05-14 2024-05-10 0.533 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.475 0 +0
2024-05-08 2024-05-06 0.456 0 +0
2024-05-07 2024-05-03 0.514 0 +0
2024-05-06 2024-05-02 0.524 0 +0
2024-05-03 2024-04-30 0.543 0 +0
2024-05-02 2024-04-29 0.553 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.494 0 +0
2024-04-26 2024-04-24 0.494 0 +0
2024-04-25 2024-04-23 0.494 0 +0
2024-04-24 2024-04-22 0.514 0 +0
2024-04-23 2024-04-19 0.427 0 +0
2024-04-22 2024-04-18 0.427 0 +0
2024-04-19 2024-04-17 0.407 0 +0
2024-04-18 2024-04-16 0.417 0 +0
2024-04-17 2024-04-15 0.417 0 +0
2024-04-16 2024-04-12 0.417 0 +0
2024-04-15 2024-04-11 0.494 0 +0
2024-04-12 2024-04-10 0.494 0 +0
2024-04-11 2024-04-09 0.494 0 +0
2024-04-10 2024-04-08 0.407 0 +0
2024-04-09 2024-04-05 0.398 0 +0
2024-04-08 2024-04-03 0.398 0 +0
2024-04-05 2024-04-02 0.427 0 +0
2024-04-03 2024-03-28 0.456 0 +0
2024-04-02 2024-03-27 0.388 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.475 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.456 0 +0
2024-03-21 2024-03-19 0.475 0 +0
2024-03-20 2024-03-18 0.475 0 +0
2024-03-19 2024-03-15 0.456 0 +0
2024-03-18 2024-03-14 0.485 0 +0
2024-03-15 2024-03-13 0.504 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.475 0 +0
2024-03-12 2024-03-08 0.446 0 +0
2024-03-11 2024-03-07 0.446 0 +0
2024-03-08 2024-03-06 0.456 0 +0
2024-03-07 2024-03-05 0.456 0 +0
2024-03-06 2024-03-04 0.456 0 +0
2024-03-05 2024-03-01 0.475 0 +0
2024-03-04 2024-02-29 0.456 0 +0
2024-03-01 2024-02-28 0.456 0 +0
2024-02-29 2024-02-27 0.475 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.494 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.533 0 +0
2024-02-21 2024-02-19 0.591 0 +0
2024-02-20 2024-02-16 0.494 0 +0
2024-02-19 2024-02-15 0.514 0 +0
2024-02-16 2024-02-14 0.446 0 +0
2024-02-15 2024-02-09 0.524 0 +0
2024-02-14 2024-02-07 0.494 0 +0
2024-02-08 2024-02-06 0.494 0 +0
2024-02-07 2024-02-05 0.543 0 +0
2024-02-06 2024-02-02 0.747 0 +0
2024-02-05 2024-02-01 0.553 0 +0
2024-02-02 2024-01-31 0.553 0 +0
2024-02-01 2024-01-30 0.650 0 +0
2024-01-31 2024-01-29 0.582 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.620 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.659 0 +0
2024-01-19 2024-01-17 0.630 0 +0
2024-01-18 2024-01-16 0.630 0 +0
2024-01-17 2024-01-15 0.630 0 +0
2024-01-16 2024-01-12 0.630 0 +0
2024-01-15 2024-01-11 0.630 0 +0
2024-01-12 2024-01-10 0.650 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.572 0 +0
2024-01-09 2024-01-05 0.591 0 +0
2024-01-08 2024-01-04 0.591 0 +0
2024-01-05 2024-01-03 0.582 0 +0
2024-01-04 2024-01-02 0.582 0 +0
2024-01-03 2023-12-29 0.553 0 +0
2024-01-02 2023-12-28 0.611 0 +0
2023-12-29 2023-12-27 0.611 0 +0
2023-12-28 2023-12-22 0.611 0 +0
2023-12-27 2023-12-21 0.679 0 +0
2023-12-22 2023-12-20 0.679 0 +0
2023-12-21 2023-12-19 0.679 0 +0
2023-12-20 2023-12-18 0.679 0 +0
2023-12-19 2023-12-15 0.659 0 +0
2023-12-18 2023-12-14 0.659 0 +0
2023-12-15 2023-12-13 0.659 0 +0
2023-12-14 2023-12-12 0.659 0 +0
2023-12-13 2023-12-11 0.727 0 +0
2023-12-12 2023-12-08 0.727 0 +0
2023-12-11 2023-12-07 0.727 0 +0
2023-12-08 2023-12-06 0.727 0 +0
2023-12-07 2023-12-05 0.814 0 +0
2023-12-06 2023-12-04 0.834 0 +0
2023-12-05 2023-12-01 0.776 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.650 0 +0
2023-11-30 2023-11-28 0.650 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.650 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.669 0 +0
2023-11-23 2023-11-21 0.659 0 +0
2023-11-22 2023-11-20 0.688 0 +0
2023-11-21 2023-11-17 0.688 0 +0
2023-11-20 2023-11-16 0.669 0 +0
2023-11-17 2023-11-15 0.708 0 +0
2023-11-16 2023-11-14 0.727 0 +0
2023-11-15 2023-11-13 0.727 0 +0
2023-11-14 2023-11-10 0.727 0 +0
2023-11-13 2023-11-09 0.727 0 +0
2023-11-10 2023-11-08 0.727 0 +0
2023-11-09 2023-11-07 0.727 0 +0
2023-11-08 2023-11-06 0.727 0 +0
2023-11-07 2023-11-03 0.727 0 +0
2023-11-06 2023-11-02 0.727 0 +0
2023-11-03 2023-11-01 0.727 0 +0
2023-11-02 2023-10-31 0.727 0 +0
2023-11-01 2023-10-30 0.727 0 +0
2023-10-31 2023-10-27 0.737 0 +0
2023-10-30 2023-10-26 0.737 0 +0
2023-10-27 2023-10-25 0.756 0 +0
2023-10-26 2023-10-24 0.756 0 +0
2023-10-25 2023-10-20 0.756 0 +0
2023-10-24 2023-10-19 0.756 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.756 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.756 0 +0
2023-10-16 2023-10-12 0.756 0 +0
2023-10-13 2023-10-11 0.756 0 +0
2023-10-12 2023-10-10 0.747 0 +0
2023-10-11 2023-10-09 0.776 0 +0
2023-10-10 2023-10-06 0.785 0 +0
2023-10-09 2023-10-05 0.785 0 +0
2023-10-06 2023-10-04 0.785 0 +0
2023-10-05 2023-10-03 0.698 0 +0
2023-10-04 2023-09-29 0.727 0 +0
2023-10-03 2023-09-28 0.727 0 +0
2023-09-29 2023-09-27 0.727 0 +0
2023-09-28 2023-09-26 0.776 0 +0
2023-09-27 2023-09-25 0.776 0 +0
2023-09-26 2023-09-22 0.843 0 +0
2023-09-25 2023-09-21 0.843 0 +0
2023-09-22 2023-09-20 0.747 0 +0
2023-09-21 2023-09-19 0.776 0 +0
2023-09-20 2023-09-18 0.776 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.776 0 +0
2023-09-15 2023-09-13 0.805 0 +0
2023-09-14 2023-09-12 0.805 0 +0
2023-09-13 2023-09-11 0.795 0 +0
2023-09-12 2023-09-07 0.795 0 +0
2023-09-11 2023-09-06 0.795 0 +0
2023-09-07 2023-09-05 0.824 0 +0
2023-09-06 2023-09-04 0.863 0 +0
2023-09-05 2023-08-31 0.863 0 +0
2023-09-04 2023-08-30 0.795 0 +0
2023-08-31 2023-08-29 0.814 0 +0
2023-08-30 2023-08-28 0.863 0 +0
2023-08-29 2023-08-25 0.863 0 +0
2023-08-28 2023-08-24 0.863 0 +0
2023-08-25 2023-08-23 0.873 0 +0
2023-08-24 2023-08-22 0.824 0 +0
2023-08-23 2023-08-21 0.834 0 +0
2023-08-22 2023-08-18 0.902 0 +0
2023-08-21 2023-08-17 0.902 0 +0
2023-08-18 2023-08-16 0.902 0 +0
2023-08-17 2023-08-15 1.047 0 +0
2023-08-16 2023-08-14 0.999 0 +0
2023-08-15 2023-08-11 0.999 0 +0
2023-08-14 2023-08-10 1.018 0 +0
2023-08-11 2023-08-09 0.999 0 +0
2023-08-10 2023-08-08 1.076 0 +0
2023-08-09 2023-08-07 1.037 0 +0
2023-08-08 2023-08-04 1.066 0 +0
2023-08-07 2023-08-03 1.134 0 +0
2023-08-04 2023-08-02 1.125 0 +0
2023-08-03 2023-08-01 1.173 0 +0
2023-08-02 2023-07-31 1.231 0 +0
2023-08-01 2023-07-28 1.289 0 +0
2023-07-31 2023-07-27 1.289 0 +0
2023-07-28 2023-07-26 1.183 0 +0
2023-07-27 2023-07-25 1.183 0 +0
2023-07-26 2023-07-24 1.183 0 +0
2023-07-25 2023-07-21 1.183 0 +0
2023-07-24 2023-07-20 1.183 0 +0
2023-07-21 2023-07-19 1.299 0 +0
2023-07-20 2023-07-18 1.309 0 +0
2023-07-19 2023-07-14 1.309 0 +0
2023-07-18 2023-07-13 1.406 0 +0
2023-07-14 2023-07-12 1.319 0 +0
2023-07-13 2023-07-11 1.319 0 +0
2023-07-12 2023-07-10 1.260 0 +0
2023-07-11 2023-07-07 1.260 0 +0
2023-07-10 2023-07-06 1.260 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.280 0 +0
2023-07-04 2023-06-30 1.280 0 +0
2023-07-03 2023-06-29 1.338 0 +0
2023-06-30 2023-06-28 1.338 0 +0
2023-06-29 2023-06-27 1.338 0 +0
2023-06-28 2023-06-26 1.338 0 +0
2023-06-27 2023-06-23 1.338 0 +0
2023-06-26 2023-06-21 1.357 0 +0
2023-06-23 2023-06-20 1.503 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.454 0 +0
2023-06-19 2023-06-15 1.251 0 +0
2023-06-16 2023-06-14 1.377 0 +0
2023-06-15 2023-06-13 1.222 0 +0
2023-06-14 2023-06-12 1.319 0 +0
2023-06-13 2023-06-09 1.396 0 +0
2023-06-12 2023-06-08 1.328 0 +0
2023-06-09 2023-06-07 1.193 0 +0
2023-06-08 2023-06-06 0.863 0 +0
2023-06-07 2023-06-05 0.863 0 +0
2023-06-06 2023-06-02 0.853 0 +0
2023-06-05 2023-06-01 0.873 0 +0
2023-06-02 2023-05-31 0.843 0 +0
2023-06-01 2023-05-30 0.843 0 +0
2023-05-31 2023-05-29 0.843 0 +0
2023-05-30 2023-05-25 0.843 0 +0
2023-05-29 2023-05-24 0.843 0 +0
2023-05-25 2023-05-23 0.843 0 +0
2023-05-24 2023-05-22 0.756 0 +0
2023-05-23 2023-05-19 0.756 0 +0
2023-05-22 2023-05-18 0.756 0 +0
2023-05-19 2023-05-17 0.756 0 +0
2023-05-18 2023-05-16 0.853 0 +0
2023-05-17 2023-05-15 0.863 0 +0
2023-05-16 2023-05-12 0.902 0 +0
2023-05-15 2023-05-11 0.902 0 +0
2023-05-12 2023-05-10 0.902 0 +0
2023-05-11 2023-05-09 0.911 0 +0
2023-05-10 2023-05-08 0.911 0 +0
2023-05-09 2023-05-05 0.805 0 +0
2023-05-08 2023-05-04 0.805 0 +0
2023-05-05 2023-05-03 0.805 0 +0
2023-05-04 2023-05-02 0.805 0 +0
2023-05-03 2023-04-28 0.805 0 +0
2023-05-02 2023-04-27 0.805 0 +0
2023-04-28 2023-04-26 0.805 0 +0
2023-04-27 2023-04-25 0.805 0 +0
2023-04-26 2023-04-24 0.805 0 +0
2023-04-25 2023-04-21 0.805 0 +0
2023-04-24 2023-04-20 0.805 0 +0
2023-04-21 2023-04-19 0.795 0 +0
2023-04-20 2023-04-18 0.795 0 +0
2023-04-19 2023-04-17 0.814 0 +0
2023-04-18 2023-04-14 0.824 0 +0
2023-04-17 2023-04-13 0.824 0 +0
2023-04-14 2023-04-12 0.853 0 +0
2023-04-13 2023-04-11 0.853 0 +0
2023-04-12 2023-04-06 0.853 0 +0
2023-04-11 2023-04-04 0.853 0 +0
2023-04-06 2023-04-03 0.853 0 +0
2023-04-04 2023-03-31 0.921 0 +0
2023-04-03 2023-03-30 0.921 0 +0
2023-03-31 2023-03-29 0.921 0 +0
2023-03-30 2023-03-28 0.921 0 +0
2023-03-29 2023-03-27 0.873 0 +0
2023-03-28 2023-03-24 0.873 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.950 0 +0
2023-03-23 2023-03-21 0.999 0 +0
2023-03-22 2023-03-20 0.999 0 +0
2023-03-21 2023-03-17 0.999 0 +0
2023-03-20 2023-03-16 0.931 0 +0
2023-03-17 2023-03-15 0.931 0 +0
2023-03-16 2023-03-14 0.931 0 +0
2023-03-15 2023-03-13 1.018 0 +0
2023-03-14 2023-03-10 0.979 0 +0
2023-03-13 2023-03-09 0.979 0 +0
2023-03-10 2023-03-08 0.979 0 +0
2023-03-09 2023-03-07 0.873 0 +0
2023-03-08 2023-03-06 0.902 0 +0
2023-03-07 2023-03-03 0.902 0 +0
2023-03-06 2023-03-02 0.805 0 +0
2023-03-03 2023-03-01 0.834 0 +0
2023-03-02 2023-02-28 0.834 0 +0
2023-03-01 2023-02-27 0.834 0 +0
2023-02-28 2023-02-24 0.834 0 +0
2023-02-27 2023-02-23 0.834 0 +0
2023-02-24 2023-02-22 0.843 0 +0
2023-02-23 2023-02-21 0.843 0 +0
2023-02-22 2023-02-20 0.853 0 +0
2023-02-21 2023-02-17 0.824 0 +0
2023-02-20 2023-02-16 0.911 0 +0
2023-02-17 2023-02-15 0.911 0 +0
2023-02-16 2023-02-14 0.911 0 +0
2023-02-15 2023-02-13 0.931 0 +0
2023-02-14 2023-02-10 0.970 0 +0
2023-02-13 2023-02-09 0.950 0 +0
2023-02-10 2023-02-08 1.057 0 +0
2023-02-09 2023-02-07 0.931 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 0.970 0 +0
2023-02-06 2023-02-02 0.970 0 +0
2023-02-03 2023-02-01 0.970 0 +0
2023-02-02 2023-01-31 0.970 0 +0
2023-02-01 2023-01-30 0.970 0 +0
2023-01-31 2023-01-27 0.970 0 +0
2023-01-30 2023-01-26 0.970 0 +0
2023-01-27 2023-01-20 0.970 0 +0
2023-01-26 2023-01-19 1.008 0 +0
2023-01-20 2023-01-18 1.008 0 +0
2023-01-19 2023-01-17 1.008 0 +0
2023-01-18 2023-01-16 1.008 0 +0
2023-01-17 2023-01-13 1.008 0 +0
2023-01-16 2023-01-12 1.008 0 +0
2023-01-13 2023-01-11 0.970 0 +0
2023-01-12 2023-01-10 1.018 0 +0
2023-01-11 2023-01-09 1.018 0 +0
2023-01-10 2023-01-06 1.018 0 +0
2023-01-09 2023-01-05 1.047 0 +0
2023-01-06 2023-01-04 1.037 0 +0
2023-01-05 2023-01-03 1.076 0 +0
2023-01-04 2022-12-30 0.911 0 +0
2023-01-03 2022-12-29 0.911 0 +0
2022-12-30 2022-12-28 1.115 0 +0
2022-12-29 2022-12-23 1.115 0 +0
2022-12-28 2022-12-22 1.115 0 +0
2022-12-23 2022-12-21 1.144 0 +0
2022-12-22 2022-12-20 1.028 0 +0
2022-12-21 2022-12-19 1.028 0 +0
2022-12-20 2022-12-16 1.028 0 +0
2022-12-19 2022-12-15 1.028 0 +0
2022-12-16 2022-12-14 1.028 0 +0
2022-12-15 2022-12-13 0.892 0 +0
2022-12-14 2022-12-12 0.892 0 +0
2022-12-13 2022-12-09 0.989 0 +0
2022-12-12 2022-12-08 0.950 0 +0
2022-12-09 2022-12-07 0.979 0 +0
2022-12-08 2022-12-06 0.989 0 +0
2022-12-07 2022-12-05 1.008 0 +0
2022-12-06 2022-12-02 1.008 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.960 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.863 0 +0
2022-11-24 2022-11-22 0.863 0 +0
2022-11-23 2022-11-21 0.824 0 +0
2022-11-22 2022-11-18 0.853 0 +0
2022-11-21 2022-11-17 0.873 0 +0
2022-11-18 2022-11-16 0.873 0 +0
2022-11-17 2022-11-15 0.873 0 +0
2022-11-16 2022-11-14 0.921 0 +0
2022-11-15 2022-11-11 0.873 0 +0
2022-11-14 2022-11-10 0.873 0 +0
2022-11-11 2022-11-09 0.776 0 +0
2022-11-10 2022-11-08 0.776 0 +0
2022-11-09 2022-11-07 0.776 0 +0
2022-11-08 2022-11-04 0.814 0 +0
2022-11-07 2022-11-03 0.824 0 +0
2022-11-04 2022-11-02 0.785 0 +0
2022-11-03 2022-11-01 0.853 0 +0
2022-11-02 2022-10-31 0.853 0 +0
2022-11-01 2022-10-28 0.863 0 +0
2022-10-31 2022-10-27 0.873 0 +0
2022-10-28 2022-10-26 0.873 0 +0
2022-10-27 2022-10-25 0.873 0 +0
2022-10-26 2022-10-24 0.882 0 +0
2022-10-25 2022-10-21 0.882 0 +0
2022-10-24 2022-10-20 0.863 0 +0
2022-10-21 2022-10-19 0.863 0 +0
2022-10-20 2022-10-18 0.863 0 +0
2022-10-19 2022-10-17 0.863 0 +0
2022-10-18 2022-10-14 0.873 0 +0
2022-10-17 2022-10-13 0.873 0 +0
2022-10-14 2022-10-12 0.911 0 +0
2022-10-13 2022-10-11 0.921 0 +0
2022-10-12 2022-10-10 0.824 0 +0
2022-10-11 2022-10-07 1.018 0 +0
2022-10-10 2022-10-06 1.018 0 +0
2022-10-07 2022-10-05 1.066 0 +0
2022-10-06 2022-10-03 1.115 0 +0
2022-10-05 2022-09-30 1.115 0 +0
2022-10-03 2022-09-29 0.970 0 +0
2022-09-30 2022-09-28 0.999 0 +0
2022-09-29 2022-09-27 1.018 0 +0
2022-09-28 2022-09-26 1.008 0 +0
2022-09-27 2022-09-23 1.008 0 +0
2022-09-26 2022-09-22 1.047 0 +0
2022-09-23 2022-09-21 1.047 0 +0
2022-09-22 2022-09-20 1.018 0 +0
2022-09-21 2022-09-19 1.018 0 +0
2022-09-20 2022-09-16 1.028 0 +0
2022-09-19 2022-09-15 0.979 0 +0
2022-09-16 2022-09-14 0.979 0 +0
2022-09-15 2022-09-13 0.979 0 +0
2022-09-14 2022-09-09 0.979 0 +0
2022-09-13 2022-09-08 1.018 0 +0
2022-09-09 2022-09-07 1.028 0 +0
2022-09-08 2022-09-06 1.028 0 +0
2022-09-07 2022-09-05 0.989 0 +0
2022-09-06 2022-09-02 0.989 0 +0
2022-09-05 2022-09-01 0.989 0 +0
2022-09-02 2022-08-31 1.008 0 +0
2022-09-01 2022-08-30 1.008 0 +0
2022-08-31 2022-08-29 1.096 0 +0
2022-08-30 2022-08-26 1.096 0 +0
2022-08-29 2022-08-25 1.096 0 +0
2022-08-26 2022-08-24 1.076 0 +0
2022-08-25 2022-08-23 1.115 0 +0
2022-08-24 2022-08-22 1.154 0 +0
2022-08-23 2022-08-19 1.154 0 +0
2022-08-22 2022-08-18 1.154 0 +0
2022-08-19 2022-08-17 1.154 0 +0
2022-08-18 2022-08-16 1.115 0 +0
2022-08-17 2022-08-15 1.163 0 +0
2022-08-16 2022-08-12 1.163 0 +0
2022-08-15 2022-08-11 1.163 0 +0
2022-08-12 2022-08-10 1.163 0 +0
2022-08-11 2022-08-09 1.163 0 +0
2022-08-10 2022-08-08 1.115 0 +0
2022-08-09 2022-08-05 1.125 0 +0
2022-08-08 2022-08-04 1.086 0 +0
2022-08-05 2022-08-03 1.086 0 +0
2022-08-04 2022-08-02 1.037 0 +0
2022-08-03 2022-08-01 1.154 0 +0
2022-08-02 2022-07-29 1.115 0 +0
2022-08-01 2022-07-28 1.154 0 +0
2022-07-29 2022-07-27 1.202 0 +0
2022-07-28 2022-07-26 1.202 0 +0
2022-07-27 2022-07-25 1.183 0 +0
2022-07-26 2022-07-22 1.183 0 +0
2022-07-25 2022-07-21 1.183 0 +0
2022-07-22 2022-07-20 1.251 0 +0
2022-07-21 2022-07-19 1.212 0 +0
2022-07-20 2022-07-18 1.212 0 +0
2022-07-19 2022-07-15 1.193 0 +0
2022-07-18 2022-07-14 1.251 0 +0
2022-07-15 2022-07-13 1.212 0 +0
2022-07-14 2022-07-12 1.183 0 +0
2022-07-13 2022-07-11 1.183 0 +0
2022-07-12 2022-07-08 1.183 0 +0
2022-07-11 2022-07-07 1.144 0 +0
2022-07-08 2022-07-06 1.202 0 +0
2022-07-07 2022-07-05 1.241 0 +0
2022-07-06 2022-07-04 1.241 0 +0
2022-07-05 2022-06-30 1.212 0 +0
2022-07-04 2022-06-29 1.163 0 +0
2022-06-30 2022-06-28 1.241 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.260 0 +0
2022-06-27 2022-06-23 1.251 0 +0
2022-06-24 2022-06-22 1.241 0 +0
2022-06-23 2022-06-21 1.251 0 +0
2022-06-22 2022-06-20 1.251 0 +0
2022-06-21 2022-06-17 1.251 0 +0
2022-06-20 2022-06-16 1.212 0 +0
2022-06-17 2022-06-15 1.193 0 +0
2022-06-16 2022-06-14 1.231 0 +0
2022-06-15 2022-06-13 1.241 0 +0
2022-06-14 2022-06-10 1.163 0 +0
2022-06-13 2022-06-09 1.173 0 +0
2022-06-10 2022-06-08 1.260 0 +0
2022-06-09 2022-06-07 1.163 0 +0
2022-06-08 2022-06-06 1.231 0 +0
2022-06-07 2022-06-02 1.231 0 +0
2022-06-06 2022-06-01 1.163 0 +0
2022-06-02 2022-05-31 1.163 0 +0
2022-06-01 2022-05-30 1.241 0 +0
2022-05-31 2022-05-27 1.241 0 +0
2022-05-30 2022-05-26 1.241 0 +0
2022-05-27 2022-05-25 1.241 0 +0
2022-05-26 2022-05-24 1.202 0 +0
2022-05-25 2022-05-23 1.231 0 +0
2022-05-24 2022-05-20 1.212 0 +0
2022-05-23 2022-05-19 1.212 0 +0
2022-05-20 2022-05-18 1.212 0 +0
2022-05-19 2022-05-17 1.241 0 +0
2022-05-18 2022-05-16 1.183 0 +0
2022-05-17 2022-05-13 1.202 0 +0
2022-05-16 2022-05-12 1.134 0 +0
2022-05-13 2022-05-11 1.222 0 +0
2022-05-12 2022-05-10 1.542 0 +0
2022-05-11 2022-05-06 1.406 0 +0
2022-05-10 2022-05-05 1.542 0 +0
2022-05-06 2022-05-04 1.377 0 +0
2022-05-05 2022-05-03 1.571 0 +0
2022-05-04 2022-04-29 1.590 0 +0
2022-05-03 2022-04-28 1.629 0 +0
2022-04-29 2022-04-27 1.648 0 +0
2022-04-28 2022-04-26 1.648 0 +0
2022-04-27 2022-04-25 1.648 0 +0
2022-04-26 2022-04-22 1.638 0 +0
2022-04-25 2022-04-21 1.600 0 +0
2022-04-22 2022-04-20 1.522 0 +0
2022-04-21 2022-04-19 1.522 0 +0
2022-04-20 2022-04-14 1.522 0 +0
2022-04-19 2022-04-13 1.464 0 +0
2022-04-14 2022-04-12 1.299 0 +0
2022-04-13 2022-04-11 1.357 0 +0
2022-04-12 2022-04-08 1.416 0 +0
2022-04-11 2022-04-07 1.425 0 +0
2022-04-08 2022-04-06 1.289 0 +0
2022-04-07 2022-04-04 1.231 0 +0
2022-04-06 2022-04-01 1.260 0 +0
2022-04-04 2022-03-31 1.319 0 +0
2022-04-01 2022-03-30 1.241 0 +0
2022-03-31 2022-03-29 1.251 0 +0
2022-03-30 2022-03-28 1.348 0 +0
2022-03-29 2022-03-25 1.348 0 +0
2022-03-28 2022-03-24 1.260 0 +0
2022-03-25 2022-03-23 1.357 0 +0
2022-03-24 2022-03-22 1.328 0 +0
2022-03-23 2022-03-21 1.280 0 +0
2022-03-22 2022-03-18 1.309 0 +0
2022-03-21 2022-03-17 1.309 0 +0
2022-03-18 2022-03-16 1.183 0 +0
2022-03-17 2022-03-15 1.348 0 +0
2022-03-16 2022-03-14 1.348 0 +0
2022-03-15 2022-03-11 1.396 0 +0
2022-03-14 2022-03-10 1.377 0 +0
2022-03-11 2022-03-09 1.357 0 +0
2022-03-10 2022-03-08 1.386 0 +0
2022-03-09 2022-03-07 1.435 0 +0
2022-03-08 2022-03-04 1.493 0 +0
2022-03-07 2022-03-03 1.503 0 +0
2022-03-04 2022-03-02 1.551 0 +0
2022-03-03 2022-03-01 1.474 0 +0
2022-03-02 2022-02-28 1.474 0 +0
2022-03-01 2022-02-25 1.571 0 +0
2022-02-28 2022-02-24 1.571 0 +0
2022-02-25 2022-02-23 1.542 0 +0
2022-02-24 2022-02-22 1.522 0 +0
2022-02-23 2022-02-21 1.551 0 +0
2022-02-22 2022-02-18 1.551 0 +0
2022-02-21 2022-02-17 1.512 0 +0
2022-02-18 2022-02-16 1.512 0 +0
2022-02-17 2022-02-15 1.493 0 +0
2022-02-16 2022-02-14 1.483 0 +0
2022-02-15 2022-02-11 1.483 0 +0
2022-02-14 2022-02-10 1.522 0 +0
2022-02-11 2022-02-09 1.542 0 +0
2022-02-10 2022-02-08 1.619 0 +0
2022-02-09 2022-02-07 1.328 0 +0
2022-02-08 2022-02-04 1.522 0 +0
2022-02-07 2022-01-31 1.571 0 +0
2022-02-04 2022-01-27 1.755 0 +0
2022-01-28 2022-01-26 1.668 0 +0
2022-01-27 2022-01-25 1.008 0 +0
2022-01-26 2022-01-24 1.028 0 +0
2022-01-25 2022-01-21 1.028 0 +0
2022-01-24 2022-01-20 1.028 0 +0
2022-01-21 2022-01-19 1.028 0 +0
2022-01-20 2022-01-18 1.028 0 +0
2022-01-19 2022-01-17 1.028 0 +0
2022-01-18 2022-01-14 1.028 0 +0
2022-01-17 2022-01-13 1.028 0 +0
2022-01-14 2022-01-12 1.028 0 +0
2022-01-13 2022-01-11 1.028 0 +0
2022-01-12 2022-01-10 1.115 0 +0
2022-01-11 2022-01-07 1.018 0 +0
2022-01-10 2022-01-06 1.134 0 +0
2022-01-07 2022-01-05 1.134 0 +0
2022-01-06 2022-01-04 1.144 0 +0
2022-01-05 2022-01-03 1.144 0 +0
2022-01-04 2021-12-31 1.154 0 +0
2022-01-03 2021-12-29 1.047 0 +0
2021-12-30 2021-12-28 1.047 0 +0
2021-12-29 2021-12-24 1.066 0 +0
2021-12-28 2021-12-22 1.066 0 +0
2021-12-23 2021-12-21 1.260 0 +0
2021-12-22 2021-12-20 1.105 0 +0
2021-12-21 2021-12-17 1.251 0 +0
2021-12-20 2021-12-16 1.299 0 +0
2021-12-17 2021-12-15 1.086 0 +0
2021-12-16 2021-12-14 1.125 0 +0
2021-12-15 2021-12-13 1.241 0 +0
2021-12-14 2021-12-10 1.173 0 +0
2021-12-13 2021-12-09 1.173 0 +0
2021-12-10 2021-12-08 1.115 0 +0
2021-12-09 2021-12-07 1.115 0 +0
2021-12-08 2021-12-06 1.076 0 +0
2021-12-07 2021-12-03 1.173 0 +0
2021-12-06 2021-12-02 1.173 0 +0
2021-12-03 2021-12-01 1.125 0 +0
2021-12-02 2021-11-30 1.115 0 +0
2021-12-01 2021-11-29 1.115 0 +0
2021-11-30 2021-11-26 1.144 0 +0
2021-11-29 2021-11-25 1.144 0 +0
2021-11-26 2021-11-24 1.144 0 +0
2021-11-25 2021-11-23 1.183 0 +0
2021-11-24 2021-11-22 1.309 0 +0
2021-11-23 2021-11-19 1.328 0 +0
2021-11-22 2021-11-18 1.251 0 +0
2021-11-19 2021-11-17 1.251 0 +0
2021-11-18 2021-11-16 1.251 0 +0
2021-11-17 2021-11-15 1.251 0 +0
2021-11-16 2021-11-12 1.260 0 +0
2021-11-15 2021-11-11 1.260 0 +0
2021-11-12 2021-11-10 1.231 0 +0
2021-11-11 2021-11-09 1.231 0 +0
2021-11-10 2021-11-08 1.309 0 +0
2021-11-09 2021-11-05 1.357 0 +0
2021-11-08 2021-11-04 1.163 0 +0
2021-11-05 2021-11-03 1.260 0 +0
2021-11-04 2021-11-02 1.260 0 +0
2021-11-03 2021-11-01 1.260 0 +0
2021-11-02 2021-10-29 1.260 0 +0
2021-11-01 2021-10-28 1.260 0 +0
2021-10-29 2021-10-27 1.260 0 +0
2021-10-28 2021-10-26 1.260 0 +0
2021-10-27 2021-10-25 1.241 0 +0
2021-10-26 2021-10-22 1.260 0 +0
2021-10-25 2021-10-21 1.212 0 +0
2021-10-22 2021-10-20 1.222 0 +0
2021-10-21 2021-10-19 1.222 0 +0
2021-10-20 2021-10-18 1.212 0 +0
2021-10-19 2021-10-15 1.212 0 +0
2021-10-18 2021-10-12 1.270 0 +0
2021-10-15 2021-10-11 1.270 0 +0
2021-10-12 2021-10-08 1.270 0 +0
2021-10-11 2021-10-07 1.115 0 +0
2021-10-08 2021-10-06 1.202 0 +0
2021-10-07 2021-10-05 1.202 0 +0
2021-10-06 2021-10-04 1.212 0 +0
2021-10-05 2021-09-30 1.173 0 +0
2021-10-04 2021-09-29 1.134 0 +0
2021-09-30 2021-09-28 1.183 0 +0
2021-09-29 2021-09-27 1.212 0 +0
2021-09-28 2021-09-24 1.212 0 +0
2021-09-27 2021-09-23 1.212 0 +0
2021-09-24 2021-09-21 1.231 0 +0
2021-09-23 2021-09-20 1.231 0 +0
2021-09-21 2021-09-17 1.309 0 +0
2021-09-20 2021-09-16 1.348 0 +0
2021-09-17 2021-09-15 1.386 0 +0
2021-09-16 2021-09-14 1.289 0 +0
2021-09-15 2021-09-13 1.396 0 +0
2021-09-14 2021-09-10 1.357 0 +0
2021-09-13 2021-09-09 1.338 0 +0
2021-09-10 2021-09-08 1.309 0 +0
2021-09-09 2021-09-07 1.367 0 +0
2021-09-08 2021-09-06 1.406 0 +0
2021-09-07 2021-09-03 1.406 0 +0
2021-09-06 2021-09-02 1.406 0 +0
2021-09-03 2021-09-01 1.406 0 +0
2021-09-02 2021-08-31 1.377 0 +0
2021-09-01 2021-08-30 1.377 0 +0
2021-08-31 2021-08-27 1.396 0 +0
2021-08-30 2021-08-26 1.377 0 +0
2021-08-27 2021-08-25 1.435 0 +0
2021-08-26 2021-08-24 1.445 0 +0
2021-08-25 2021-08-23 1.338 0 +0
2021-08-24 2021-08-20 1.270 0 +0
2021-08-23 2021-08-19 1.270 0 +0
2021-08-20 2021-08-18 1.270 0 +0
2021-08-19 2021-08-17 1.309 0 +0
2021-08-18 2021-08-16 1.357 0 +0
2021-08-17 2021-08-13 1.357 0 +0
2021-08-16 2021-08-12 1.357 0 +0
2021-08-13 2021-08-11 1.357 0 +0
2021-08-12 2021-08-10 1.377 0 +0
2021-08-11 2021-08-09 1.377 0 +0
2021-08-10 2021-08-06 1.406 0 +0
2021-08-09 2021-08-05 1.406 0 +0
2021-08-06 2021-08-04 1.406 0 +0
2021-08-05 2021-08-03 1.289 0 +0
2021-08-04 2021-08-02 1.309 0 +0
2021-08-03 2021-07-30 1.309 0 +0
2021-08-02 2021-07-29 1.386 0 +0
2021-07-30 2021-07-28 1.222 0 +0
2021-07-29 2021-07-27 1.260 0 +0
2021-07-28 2021-07-26 1.357 0 +0
2021-07-27 2021-07-23 1.357 0 +0
2021-07-26 2021-07-22 1.309 0 +0
2021-07-23 2021-07-21 1.367 0 +0
2021-07-22 2021-07-20 1.319 0 +0
2021-07-21 2021-07-19 1.338 0 +0
2021-07-20 2021-07-16 1.338 0 +0
2021-07-19 2021-07-15 1.338 0 +0
2021-07-16 2021-07-14 1.416 0 +0
2021-07-15 2021-07-13 1.406 0 +0
2021-07-14 2021-07-12 1.416 0 +0
2021-07-13 2021-07-09 1.551 0 +0
2021-07-12 2021-07-08 1.571 0 +0
2021-07-09 2021-07-07 1.580 0 +0
2021-07-08 2021-07-06 1.600 0 +0
2021-07-07 2021-07-05 1.600 0 +0
2021-07-06 2021-07-02 1.745 0 +0
2021-07-05 2021-06-30 1.406 0 +0
2021-07-02 2021-06-29 1.406 0 +0
2021-06-30 2021-06-28 1.406 0 +0
2021-06-29 2021-06-25 1.406 0 +0
2021-06-28 2021-06-24 1.493 0 +0
2021-06-25 2021-06-23 1.493 0 +0
2021-06-24 2021-06-22 1.493 0 +0
2021-06-23 2021-06-21 1.493 0 +0
2021-06-22 2021-06-18 1.600 0 +0
2021-06-21 2021-06-17 1.386 0 +0
2021-06-18 2021-06-16 1.386 0 +0
2021-06-17 2021-06-15 1.474 0 +0
2021-06-16 2021-06-11 1.474 0 +0
2021-06-15 2021-06-10 1.425 0 +0
2021-06-11 2021-06-09 1.406 0 +0
2021-06-10 2021-06-08 1.406 0 +0
2021-06-09 2021-06-07 1.464 0 +0
2021-06-08 2021-06-04 1.464 0 +0
2021-06-07 2021-06-03 1.464 0 +0
2021-06-04 2021-06-02 1.464 0 +0
2021-06-03 2021-06-01 1.464 0 +0
2021-06-02 2021-05-31 1.503 0 +0
2021-06-01 2021-05-28 1.571 0 +0
2021-05-31 2021-05-27 1.483 0 +0
2021-05-28 2021-05-26 1.483 0 +0
2021-05-27 2021-05-25 1.406 0 +0
2021-05-26 2021-05-24 1.406 0 +0
2021-05-25 2021-05-21 1.406 0 +0
2021-05-24 2021-05-20 1.406 0 +0
2021-05-21 2021-05-18 1.386 0 +0
2021-05-20 2021-05-17 1.435 0 +0
2021-05-18 2021-05-14 1.435 0 +0
2021-05-17 2021-05-13 1.435 0 +0
2021-05-14 2021-05-12 1.357 0 +0
2021-05-13 2021-05-11 1.357 0 +0
2021-05-12 2021-05-10 1.357 0 +0
2021-05-11 2021-05-07 1.357 0 +0
2021-05-10 2021-05-06 1.435 0 +0
2021-05-07 2021-05-05 1.445 0 +0
2021-05-06 2021-05-04 1.454 0 +0
2021-05-05 2021-05-03 1.474 0 +0
2021-05-04 2021-04-30 1.299 0 +0
2021-05-03 2021-04-29 1.435 0 +0
2021-04-30 2021-04-28 1.435 0 +0
2021-04-29 2021-04-27 1.435 0 +0
2021-04-28 2021-04-26 1.445 0 +0
2021-04-27 2021-04-23 1.445 0 +0
2021-04-26 2021-04-22 1.377 0 +0
2021-04-23 2021-04-21 1.396 0 +0
2021-04-22 2021-04-20 1.396 0 +0
2021-04-21 2021-04-19 1.396 0 +0
2021-04-20 2021-04-16 1.386 0 +0
2021-04-19 2021-04-15 1.386 0 +0
2021-04-16 2021-04-14 1.386 0 +0
2021-04-15 2021-04-13 1.386 0 +0
2021-04-14 2021-04-12 1.396 0 +0
2021-04-13 2021-04-09 1.406 0 +0
2021-04-12 2021-04-08 1.406 0 +0
2021-04-09 2021-04-07 1.416 0 +0
2021-04-08 2021-04-01 1.425 0 +0
2021-04-07 2021-03-31 1.425 0 +0
2021-04-01 2021-03-30 1.551 0 +0
2021-03-31 2021-03-29 1.551 0 +0
2021-03-30 2021-03-26 1.551 0 +0
2021-03-29 2021-03-25 1.551 0 +0
2021-03-26 2021-03-24 1.551 0 +0
2021-03-25 2021-03-23 1.590 0 +0
2021-03-24 2021-03-22 1.590 0 +0
2021-03-23 2021-03-19 1.600 0 +0
2021-03-22 2021-03-18 1.600 0 +0
2021-03-19 2021-03-17 1.600 0 +0
2021-03-18 2021-03-16 1.638 0 +0
2021-03-17 2021-03-15 1.638 0 +0
2021-03-16 2021-03-12 1.638 0 +0
2021-03-15 2021-03-11 1.638 0 +0
2021-03-12 2021-03-10 1.600 0 +0
2021-03-11 2021-03-09 1.600 0 +0
2021-03-10 2021-03-08 1.600 0 +0
2021-03-09 2021-03-05 1.648 0 +0
2021-03-08 2021-03-04 1.648 0 +0
2021-03-05 2021-03-03 1.745 0 +0
2021-03-04 2021-03-02 1.745 0 +0
2021-03-03 2021-03-01 1.706 0 +0
2021-03-02 2021-02-26 1.648 0 +0
2021-03-01 2021-02-25 1.697 0 +0
2021-02-26 2021-02-24 1.542 0 +0
2021-02-25 2021-02-23 1.542 0 +0
2021-02-24 2021-02-22 1.551 0 +0
2021-02-23 2021-02-19 1.551 0 +0
2021-02-22 2021-02-18 1.629 0 +0
2021-02-19 2021-02-17 1.532 0 +0
2021-02-18 2021-02-16 1.532 0 +0
2021-02-17 2021-02-11 1.600 0 +0
2021-02-16 2021-02-09 1.357 0 +0
2021-02-10 2021-02-08 1.396 0 +0
2021-02-09 2021-02-05 1.309 0 +0
2021-02-08 2021-02-04 1.406 0 +0
2021-02-05 2021-02-03 1.348 0 +0
2021-02-04 2021-02-02 1.348 0 +0
2021-02-03 2021-02-01 1.357 0 +0
2021-02-02 2021-01-29 1.260 0 +0
2021-02-01 2021-01-28 1.260 0 +0
2021-01-29 2021-01-27 1.115 0 +0
2021-01-28 2021-01-26 1.115 0 +0
2021-01-27 2021-01-25 1.134 0 +0
2021-01-26 2021-01-22 1.134 0 +0
2021-01-25 2021-01-21 1.134 0 +0
2021-01-22 2021-01-20 1.144 0 +0
2021-01-21 2021-01-19 1.144 0 +0
2021-01-20 2021-01-18 1.125 0 +0
2021-01-19 2021-01-15 1.125 0 +0
2021-01-18 2021-01-14 1.125 0 +0
2021-01-15 2021-01-13 1.202 0 +0
2021-01-14 2021-01-12 1.125 0 +0
2021-01-13 2021-01-11 1.125 0 +0
2021-01-12 2021-01-08 1.125 0 +0
2021-01-11 2021-01-07 1.125 0 +0
2021-01-08 2021-01-06 1.115 0 +0
2021-01-07 2021-01-05 1.096 0 +0
2021-01-06 2021-01-04 1.212 0 +0
2021-01-05 2020-12-31 1.231 0 +0
2021-01-04 2020-12-29 1.260 0 +0
2020-12-30 2020-12-28 1.280 0 +0
2020-12-29 2020-12-24 1.280 0 +0
2020-12-28 2020-12-22 1.260 0 +0
2020-12-23 2020-12-21 1.260 0 +0
2020-12-22 2020-12-18 1.260 0 +0
2020-12-21 2020-12-17 1.260 0 +0
2020-12-18 2020-12-16 1.260 0 +0
2020-12-17 2020-12-15 1.260 0 +0
2020-12-16 2020-12-14 1.260 0 +0
2020-12-15 2020-12-11 1.260 0 +0
2020-12-14 2020-12-10 1.260 0 +0
2020-12-11 2020-12-09 1.260 0 +0
2020-12-10 2020-12-08 1.241 0 +0
2020-12-09 2020-12-07 1.222 0 +0
2020-12-08 2020-12-04 1.357 0 +0
2020-12-07 2020-12-03 1.357 0 +0
2020-12-04 2020-12-02 1.289 0 +0
2020-12-03 2020-12-01 1.289 0 +0
2020-12-02 2020-11-30 1.289 0 +0
2020-12-01 2020-11-27 1.289 0 +0
2020-11-30 2020-11-26 1.289 0 +0
2020-11-27 2020-11-25 1.289 0 +0
2020-11-26 2020-11-24 1.289 0 +0
2020-11-25 2020-11-23 1.202 0 +0
2020-11-24 2020-11-20 1.260 0 +0
2020-11-23 2020-11-19 1.241 0 +0
2020-11-20 2020-11-18 1.202 0 +0
2020-11-19 2020-11-17 1.280 0 +0
2020-11-18 2020-11-16 1.338 0 +0
2020-11-17 2020-11-13 1.386 0 +0
2020-11-16 2020-11-12 1.396 0 +0
2020-11-13 2020-11-11 1.396 0 +0
2020-11-12 2020-11-10 1.357 0 +0
2020-11-11 2020-11-09 1.396 0 +0
2020-11-10 2020-11-06 1.396 0 +0
2020-11-09 2020-11-05 1.396 0 +0
2020-11-06 2020-11-04 1.299 0 +0
2020-11-05 2020-11-03 1.319 0 +0
2020-11-04 2020-11-02 1.406 0 +0
2020-11-03 2020-10-30 1.435 0 +0
2020-11-02 2020-10-29 1.289 0 +0
2020-10-30 2020-10-28 1.289 0 +0
2020-10-29 2020-10-27 1.289 0 +0
2020-10-28 2020-10-23 1.357 0 +0
2020-10-27 2020-10-22 1.396 0 +0
2020-10-23 2020-10-21 1.357 0 +0
2020-10-22 2020-10-20 1.357 0 +0
2020-10-21 2020-10-19 1.357 0 +0
2020-10-20 2020-10-16 1.357 0 +0
2020-10-19 2020-10-15 1.357 0 +0
2020-10-16 2020-10-14 1.357 0 +0
2020-10-15 2020-10-12 1.357 0 +0
2020-10-14 2020-10-09 1.396 0 +0
2020-10-12 2020-10-08 1.348 0 +0
2020-10-09 2020-10-07 1.435 0 +0
2020-10-08 2020-10-06 1.445 0 +0
2020-10-07 2020-10-05 1.338 0 +0
2020-10-06 2020-09-30 1.338 0 +0
2020-10-05 2020-09-29 1.406 0 +0
2020-09-30 2020-09-28 1.406 0 +0
2020-09-29 2020-09-25 1.406 0 +0
2020-09-28 2020-09-24 1.357 0 +0
2020-09-25 2020-09-23 1.425 0 +0
2020-09-24 2020-09-22 1.454 0 +0
2020-09-23 2020-09-21 1.454 0 +0
2020-09-22 2020-09-18 1.474 0 +0
2020-09-21 2020-09-17 1.483 0 +0
2020-09-18 2020-09-16 1.503 0 +0
2020-09-17 2020-09-15 1.377 0 +0
2020-09-16 2020-09-14 1.454 0 +0
2020-09-15 2020-09-11 1.454 0 +0
2020-09-14 2020-09-10 1.454 0 +0
2020-09-11 2020-09-09 1.483 0 +0
2020-09-10 2020-09-08 1.406 0 +0
2020-09-09 2020-09-07 1.338 0 +0
2020-09-08 2020-09-04 1.367 0 +0
2020-09-07 2020-09-03 1.348 0 +0
2020-09-04 2020-09-02 1.309 0 +0
2020-09-03 2020-09-01 1.396 0 +0
2020-09-02 2020-08-31 1.406 0 +0
2020-09-01 2020-08-28 1.445 0 +0
2020-08-31 2020-08-27 1.474 0 +0
2020-08-28 2020-08-26 1.474 0 +0
2020-08-27 2020-08-25 1.454 0 +0
2020-08-26 2020-08-24 1.416 0 +0
2020-08-25 2020-08-21 1.416 0 +0
2020-08-24 2020-08-20 1.416 0 +0
2020-08-21 2020-08-19 1.454 0 +0
2020-08-20 2020-08-18 1.454 0 +0
2020-08-19 2020-08-17 1.367 0 +0
2020-08-18 2020-08-14 1.406 0 +0
2020-08-17 2020-08-13 1.435 0 +0
2020-08-14 2020-08-12 1.435 0 +0
2020-08-13 2020-08-11 1.435 0 +0
2020-08-12 2020-08-10 1.435 0 +0
2020-08-11 2020-08-07 1.435 0 +0
2020-08-10 2020-08-06 1.406 0 +0
2020-08-07 2020-08-05 1.454 0 +0
2020-08-06 2020-08-04 1.503 0 +0
2020-08-05 2020-08-03 1.454 0 +0
2020-08-04 2020-07-31 1.474 0 +0
2020-08-03 2020-07-30 1.464 0 +0
2020-07-31 2020-07-29 1.425 0 +0
2020-07-30 2020-07-28 1.454 0 +0
2020-07-29 2020-07-27 1.609 0 +0
2020-07-28 2020-07-24 1.464 0 +0
2020-07-27 2020-07-23 1.464 0 +0
2020-07-24 2020-07-22 1.454 0 +0
2020-07-23 2020-07-21 1.551 0 +0
2020-07-22 2020-07-20 1.590 0 +0
2020-07-21 2020-07-17 1.435 0 +0
2020-07-20 2020-07-16 1.406 0 +0
2020-07-17 2020-07-15 1.416 0 +0
2020-07-16 2020-07-14 1.357 0 +0
2020-07-15 2020-07-13 1.348 0 +0
2020-07-14 2020-07-10 1.319 0 +0
2020-07-13 2020-07-09 1.338 0 +0
2020-07-10 2020-07-08 1.309 0 +0
2020-07-09 2020-07-07 1.251 0 +0
2020-07-08 2020-07-06 1.435 0 +0
2020-07-07 2020-07-03 1.299 0 +0
2020-07-06 2020-07-02 1.600 0 +0
2020-07-03 2020-06-30 1.057 0 +0
2020-07-02 2020-06-29 1.018 0 +0
2020-06-30 2020-06-26 1.028 0 +0
2020-06-29 2020-06-24 1.037 0 +0
2020-06-26 2020-06-23 1.057 0 +0
2020-06-24 2020-06-22 1.057 0 +0
2020-06-23 2020-06-19 1.057 0 +0
2020-06-22 2020-06-18 1.057 0 +0
2020-06-19 2020-06-17 1.057 0 +0
2020-06-18 2020-06-16 1.066 0 +0
2020-06-17 2020-06-15 1.066 0 +0
2020-06-16 2020-06-12 1.066 0 +0
2020-06-15 2020-06-11 1.115 0 +0
2020-06-12 2020-06-10 1.066 0 +0
2020-06-11 2020-06-09 1.154 0 +0
2020-06-10 2020-06-08 1.163 0 +0
2020-06-09 2020-06-05 1.096 0 +0
2020-06-08 2020-06-04 1.096 0 +0
2020-06-05 2020-06-03 1.066 0 +0
2020-06-04 2020-06-02 1.047 0 +0
2020-06-03 2020-06-01 1.096 0 +0
2020-06-02 2020-05-29 1.096 0 +0
2020-06-01 2020-05-28 1.037 0 +0
2020-05-29 2020-05-27 1.280 0 +0
2020-05-28 2020-05-26 1.202 0 +0
2020-05-27 2020-05-25 1.202 0 +0
2020-05-26 2020-05-22 1.222 0 +0
2020-05-25 2020-05-21 1.222 0 +0
2020-05-22 2020-05-20 1.309 0 +0
2020-05-21 2020-05-19 1.309 0 +0
2020-05-20 2020-05-18 1.212 0 +0
2020-05-19 2020-05-15 1.260 0 +0
2020-05-18 2020-05-14 1.260 0 +0
2020-05-15 2020-05-13 1.260 0 +0
2020-05-14 2020-05-12 1.212 0 +0
2020-05-13 2020-05-11 1.212 0 +0
2020-05-12 2020-05-08 1.289 0 +0
2020-05-11 2020-05-07 1.251 0 +0
2020-05-08 2020-05-06 1.357 0 +0
2020-05-07 2020-05-05 1.377 0 +0
2020-05-06 2020-05-04 1.377 0 +0
2020-05-05 2020-04-29 1.377 0 +0
2020-05-04 2020-04-28 1.377 0 +0
2020-04-29 2020-04-27 1.328 0 +0
2020-04-28 2020-04-24 1.328 0 +0
2020-04-27 2020-04-23 1.328 0 +0
2020-04-24 2020-04-22 1.309 0 +0
2020-04-23 2020-04-21 1.357 0 +0
2020-04-22 2020-04-20 1.357 0 +0
2020-04-21 2020-04-17 1.338 0 +0
2020-04-20 2020-04-16 1.338 0 +0
2020-04-17 2020-04-15 1.338 0 +0
2020-04-16 2020-04-14 1.338 0 +0
2020-04-15 2020-04-09 1.348 0 +0
2020-04-14 2020-04-08 1.348 0 +0
2020-04-09 2020-04-07 1.357 0 +0
2020-04-08 2020-04-06 1.357 0 +0
2020-04-07 2020-04-03 1.357 0 +0
2020-04-06 2020-04-02 1.357 0 +0
2020-04-03 2020-04-01 1.357 0 +0
2020-04-02 2020-03-31 1.425 0 +0
2020-04-01 2020-03-30 1.454 0 +0
2020-03-31 2020-03-27 1.454 0 +0
2020-03-30 2020-03-26 1.454 0 +0
2020-03-27 2020-03-25 1.454 0 +0
2020-03-26 2020-03-24 1.454 0 +0
2020-03-25 2020-03-23 1.454 0 +0
2020-03-24 2020-03-20 1.454 0 +0
2020-03-23 2020-03-19 1.454 0 +0
2020-03-20 2020-03-18 1.454 0 +0
2020-03-19 2020-03-17 1.648 0 +0
2020-03-18 2020-03-16 1.648 0 +0
2020-03-17 2020-03-13 1.648 0 +0
2020-03-16 2020-03-12 1.590 0 +0
2020-03-13 2020-03-11 1.590 0 +0
2020-03-12 2020-03-10 1.464 0 +0
2020-03-11 2020-03-09 1.638 0 +0
2020-03-10 2020-03-06 1.648 0 +0
2020-03-09 2020-03-05 1.697 0 +0
2020-03-06 2020-03-04 1.716 0 +0
2020-03-05 2020-03-03 1.755 0 +0
2020-03-04 2020-03-02 1.842 0 +0
2020-03-03 2020-02-28 1.891 0 +0
2020-03-02 2020-02-27 1.891 0 +0
2020-02-28 2020-02-26 1.891 0 +0
2020-02-27 2020-02-25 1.891 0 +0
2020-02-26 2020-02-24 1.891 0 +0
2020-02-25 2020-02-21 1.881 0 +0
2020-02-24 2020-02-20 1.881 0 +0
2020-02-21 2020-02-19 1.881 0 +0
2020-02-20 2020-02-18 1.871 0 +0
2020-02-19 2020-02-17 1.823 0 +0
2020-02-18 2020-02-14 1.813 0 +0
2020-02-17 2020-02-13 1.939 0 +0
2020-02-14 2020-02-12 1.891 0 +0
2020-02-13 2020-02-11 1.891 0 +0
2020-02-12 2020-02-10 1.920 0 +0
2020-02-11 2020-02-07 1.920 0 +0
2020-02-10 2020-02-06 1.920 0 +0
2020-02-07 2020-02-05 1.939 0 +0
2020-02-06 2020-02-04 1.939 0 +0
2020-02-05 2020-02-03 1.939 0 +0
2020-02-04 2020-01-31 1.929 0 +0
2020-02-03 2020-01-30 1.881 0 +0
2020-01-31 2020-01-29 1.881 0 +0
2020-01-30 2020-01-24 1.988 0 +0
2020-01-29 2020-01-22 1.988 0 +0
2020-01-23 2020-01-21 1.988 0 +0
2020-01-22 2020-01-20 2.026 0 +0
2020-01-21 2020-01-17 2.026 0 +0
2020-01-20 2020-01-16 2.026 0 +0
2020-01-17 2020-01-15 2.026 0 +0
2020-01-16 2020-01-14 2.036 0 +0
2020-01-15 2020-01-13 1.958 0 +0
2020-01-14 2020-01-10 2.017 0 +0
2020-01-13 2020-01-09 2.007 0 +0
2020-01-10 2020-01-08 2.055 0 +0
2020-01-09 2020-01-07 2.065 0 +0
2020-01-08 2020-01-06 2.065 0 +0
2020-01-07 2020-01-03 2.075 0 +0
2020-01-06 2020-01-02 2.075 0 +0
2020-01-03 2019-12-31 2.075 0 +0
2020-01-02 2019-12-27 2.084 0 +0
2019-12-30 2019-12-24 2.084 0 +0
2019-12-27 2019-12-20 2.036 0 +0
2019-12-23 2019-12-19 2.036 0 +0
2019-12-20 2019-12-18 2.036 0 +0
2019-12-19 2019-12-17 2.036 0 +0
2019-12-18 2019-12-16 2.036 0 +0
2019-12-17 2019-12-13 2.036 0 +0
2019-12-16 2019-12-12 2.133 0 +0
2019-12-13 2019-12-11 2.104 0 +0
2019-12-12 2019-12-10 2.104 0 +0
2019-12-11 2019-12-09 2.104 0 +0
2019-12-10 2019-12-06 2.104 0 +0
2019-12-09 2019-12-05 2.104 0 +0
2019-12-06 2019-12-04 2.036 0 +0
2019-12-05 2019-12-03 2.084 0 +0
2019-12-04 2019-12-02 2.084 0 +0
2019-12-03 2019-11-29 2.084 0 +0
2019-12-02 2019-11-28 2.084 0 +0
2019-11-29 2019-11-27 2.084 0 +0
2019-11-28 2019-11-26 2.084 0 +0
2019-11-27 2019-11-25 2.084 0 +0
2019-11-26 2019-11-22 2.084 0 +0
2019-11-25 2019-11-21 2.084 0 +0
2019-11-22 2019-11-20 2.084 0 +0
2019-11-21 2019-11-19 2.084 0 +0
2019-11-20 2019-11-18 2.084 0 +0
2019-11-19 2019-11-15 2.181 0 +0
2019-11-18 2019-11-14 2.191 0 +0
2019-11-15 2019-11-13 2.133 0 +0
2019-11-14 2019-11-12 2.133 0 +0
2019-11-13 2019-11-11 2.133 0 +0
2019-11-12 2019-11-08 2.152 0 +0
2019-11-11 2019-11-07 2.075 0 +0
2019-11-08 2019-11-06 2.075 0 +0
2019-11-07 2019-11-05 2.075 0 +0
2019-11-06 2019-11-04 2.075 0 +0
2019-11-05 2019-11-01 2.075 0 +0
2019-11-04 2019-10-31 2.075 0 +0
2019-11-01 2019-10-30 2.075 0 +0
2019-10-31 2019-10-29 2.075 0 +0
2019-10-30 2019-10-28 2.094 0 +0
2019-10-29 2019-10-25 2.094 0 +0
2019-10-28 2019-10-24 2.191 0 +0
2019-10-25 2019-10-23 2.181 0 +0
2019-10-24 2019-10-22 2.181 0 +0
2019-10-23 2019-10-21 2.191 0 +0
2019-10-22 2019-10-18 2.191 0 +0
2019-10-21 2019-10-17 2.191 0 +0
2019-10-18 2019-10-16 2.230 0 +0
2019-10-17 2019-10-15 2.230 0 +0
2019-10-16 2019-10-14 2.230 0 +0
2019-10-15 2019-10-11 2.133 0 +0
2019-10-14 2019-10-10 2.191 0 +0
2019-10-11 2019-10-09 2.230 0 +0
2019-10-10 2019-10-08 2.201 0 +0
2019-10-09 2019-10-04 2.240 0 +0
2019-10-08 2019-10-03 2.249 0 +0
2019-10-04 2019-10-02 2.249 0 +0
2019-10-03 2019-09-30 2.249 0 +0
2019-10-02 2019-09-27 2.240 0 +0
2019-09-30 2019-09-26 2.240 0 +0
2019-09-27 2019-09-25 2.240 0 +0
2019-09-26 2019-09-24 2.240 0 +0
2019-09-25 2019-09-23 2.269 0 +0
2019-09-24 2019-09-20 2.181 0 +0
2019-09-23 2019-09-19 2.240 0 +0
2019-09-20 2019-09-18 2.278 0 +0
2019-09-19 2019-09-17 2.278 0 +0
2019-09-18 2019-09-16 2.375 0 +0
2019-09-17 2019-09-13 2.375 0 +0
2019-09-16 2019-09-12 2.307 0 +0
2019-09-13 2019-09-11 2.181 0 +0
2019-09-12 2019-09-10 2.181 0 +0
2019-09-11 2019-09-09 2.172 0 +0
2019-09-10 2019-09-06 2.191 0 +0
2019-09-09 2019-09-05 2.181 0 +0
2019-09-06 2019-09-04 2.181 0 +0
2019-09-05 2019-09-03 2.123 0 +0
2019-09-04 2019-09-02 2.278 0 +0
2019-09-03 2019-08-30 2.298 0 +0
2019-09-02 2019-08-29 2.220 0 +0
2019-08-30 2019-08-28 2.424 0 +0
2019-08-29 2019-08-27 2.424 0 +0
2019-08-28 2019-08-26 2.424 0 +0
2019-08-27 2019-08-23 2.424 0 +0
2019-08-26 2019-08-22 2.424 0 +0
2019-08-23 2019-08-21 2.424 0 +0
2019-08-22 2019-08-20 2.424 0 +0
2019-08-21 2019-08-19 2.424 0 +0
2019-08-20 2019-08-16 2.424 0 +0
2019-08-19 2019-08-15 2.424 0 +0
2019-08-16 2019-08-14 2.472 0 +0
2019-08-15 2019-08-13 2.327 0 +0
2019-08-14 2019-08-12 2.472 0 +0
2019-08-13 2019-08-09 2.715 0 +0
2019-08-12 2019-08-08 2.521 0 +0
2019-08-09 2019-08-07 2.618 0 +0
2019-08-08 2019-08-06 2.569 0 +0
2019-08-07 2019-08-05 2.569 0 +0
2019-08-06 2019-08-02 2.715 0 +0
2019-08-05 2019-08-01 2.860 0 +0
2019-08-02 2019-07-31 3.006 0 +0
2019-08-01 2019-07-30 3.102 0 +0
2019-07-31 2019-07-29 3.199 0 +0
2019-07-30 2019-07-26 3.248 0 +0
2019-07-29 2019-07-25 3.199 0 +0
2019-07-26 2019-07-24 3.296 0 +0
2019-07-25 2019-07-23 3.345 0 +0
2019-07-24 2019-07-22 3.296 0 +0
2019-07-23 2019-07-19 3.345 0 +0
2019-07-22 2019-07-18 3.296 0 +0
2019-07-19 2019-07-17 3.345 0 +0
2019-07-18 2019-07-16 3.393 0 +0
2019-07-17 2019-07-15 3.345 0 +0
2019-07-16 2019-07-12 3.393 0 -13,924
2019-05-22 2019-05-20 3.393 13,924 -619 0.01% 47,249
2019-04-23 2019-04-17 4.072 14,543 -310 0.01% 59,219
2019-03-29 2019-03-27 3.878 14,853 +310 0.01% 57,601
2019-03-25 2019-03-21 3.975 14,543 +309 0.01% 57,809
2019-03-22 2019-03-20 4.072 14,234 +310 0.01% 57,961
2019-03-21 2019-03-19 4.169 13,924 +309 0.01% 58,048
2019-03-20 2019-03-18 4.363 13,615 +309 0.01% 59,400
2019-03-19 2019-03-15 4.217 13,306 +619 0.01% 56,117
2019-03-18 2019-03-14 4.169 12,687 +310 0.01% 52,891
2019-03-15 2019-03-13 4.072 12,377 +309 0.01% 50,399
2019-03-14 2019-03-12 4.169 12,068 +619 0.01% 50,311
2019-03-13 2019-03-11 4.120 11,449 +928 0.01% 47,175
2019-03-12 2019-03-08 4.120 10,521 +310 0.01% 43,352
2019-03-11 2019-03-07 4.314 10,211 +619 0.01% 44,054
2019-03-07 2019-03-05 4.411 9,592 +619 0.01% 42,314
2019-03-06 2019-03-04 3.733 8,973 +309 0.01% 33,493
2019-03-05 2019-03-01 3.684 8,664 +309 0.01% 31,920
2019-03-04 2019-02-28 3.636 8,355 +929 0.01% 30,376
2019-03-01 2019-02-27 3.733 7,426 +309 0.01% 27,719
2019-02-28 2019-02-26 3.684 7,117 +619 0.01% 26,220
2019-02-26 2019-02-22 3.636 6,498 +309 0.01% 23,625
2019-02-25 2019-02-21 3.636 6,189 +619 0.01% 22,501
2019-02-19 2019-02-15 3.684 5,570 +619 0.00% 20,521
2019-02-18 2019-02-14 3.636 4,951 +310 0.00% 18,000
2019-02-13 2019-02-11 3.539 4,641 +309 0.00% 16,423
2019-02-12 2019-02-08 3.636 4,332 +309 0.00% 15,750
2019-02-11 2019-02-04 3.684 4,023 +310 0.00% 14,821
2019-02-08 2019-01-31 3.587 3,713 +309 0.00% 13,319
2019-02-01 2019-01-30 3.539 3,404 +619 0.00% 12,046
2019-01-29 2019-01-25 3.636 2,785 +310 0.00% 10,125
2019-01-23 2019-01-21 3.636 2,475 +309 0.00% 8,998
2019-01-21 2019-01-17 3.587 2,166 +619 0.00% 7,770
2019-01-17 2019-01-15 3.636 1,547 +619 0.00% 5,624
2019-01-15 2019-01-11 3.733 928 +619 0.00% 3,464
2019-01-11 2019-01-09 3.830 309 +309 0.00% 1,183
2016-11-04 2016-11-02 9.501 0 -619
2016-11-03 2016-11-01 10.277 619 -619 0.00% 6,361
2016-11-02 2016-10-31 10.083 1,238 -928 0.00% 12,483
2016-11-01 2016-10-28 9.986 2,166 -1,547 0.00% 21,630
2016-10-31 2016-10-27 10.277 3,713 -928 0.00% 38,158
2016-10-28 2016-10-26 10.471 4,641 -1,548 0.00% 48,595
2016-10-12 2016-10-07 12.410 6,189 +3,095 0.01% 76,805
2016-10-11 2016-10-06 12.992 3,094 +1,856 0.00% 40,196
2016-10-07 2016-10-05 13.089 1,238 +1,238 0.00% 16,204
2016-09-09 2016-09-07 14.834 0 -5,570
2016-09-06 2016-09-02 12.798 5,570 +5,570 0.00% 71,283
2013-09-30 2013-09-26 2.307 0 -2,146
2013-08-27 2013-08-23 2.132 2,146 +2,146 0.00% 4,575
2013-05-14 2013-05-10 1.887 0 -7,296
2013-04-30 2013-04-26 1.957 7,296 +7,296 0.01% 14,279
2010-04-19 2010-04-15 4.731 0 -6,760
2010-04-12 2010-04-08 4.962 6,760 +6,760 0.01% 33,540
2007-10-29 2007-10-25 5.129 0 -6,695,817
2007-10-26 2007-10-24 5.129 6,695,817 +6,695,817 17.53% 34,340,894
2007-06-26 2007-06-22 7.163 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top