History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 19,768 | +0 | 0.01% | 5,239 |
| 2025-10-13 | 2025-10-09 | 0.265 | 19,768 | +0 | 0.01% | 5,239 |
| 2025-10-10 | 2025-10-08 | 0.265 | 19,768 | +0 | 0.01% | 5,239 |
| 2025-10-09 | 2025-10-06 | 0.265 | 19,768 | +0 | 0.01% | 5,239 |
| 2025-10-08 | 2025-10-03 | 0.265 | 19,768 | +0 | 0.01% | 5,239 |
| 2025-10-06 | 2025-10-02 | 0.270 | 19,768 | +0 | 0.01% | 5,337 |
| 2025-10-03 | 2025-09-30 | 0.270 | 19,768 | +0 | 0.01% | 5,337 |
| 2025-10-02 | 2025-09-29 | 0.280 | 19,768 | +0 | 0.01% | 5,535 |
| 2025-09-30 | 2025-09-26 | 0.275 | 19,768 | +0 | 0.01% | 5,436 |
| 2025-09-29 | 2025-09-25 | 0.275 | 19,768 | +0 | 0.01% | 5,436 |
| 2025-09-26 | 2025-09-24 | 0.275 | 19,768 | +0 | 0.01% | 5,436 |
| 2025-09-25 | 2025-09-23 | 0.265 | 19,768 | +0 | 0.01% | 5,239 |
| 2025-09-24 | 2025-09-22 | 0.285 | 19,768 | +0 | 0.01% | 5,634 |
| 2025-09-23 | 2025-09-19 | 0.285 | 19,768 | +0 | 0.01% | 5,634 |
| 2025-09-22 | 2025-09-18 | 0.290 | 19,768 | +0 | 0.01% | 5,733 |
| 2025-09-19 | 2025-09-17 | 0.290 | 19,768 | +0 | 0.01% | 5,733 |
| 2025-09-18 | 2025-09-16 | 0.255 | 19,768 | +0 | 0.01% | 5,041 |
| 2025-09-17 | 2025-09-15 | 0.285 | 19,768 | +0 | 0.01% | 5,634 |
| 2025-09-16 | 2025-09-12 | 0.290 | 19,768 | +0 | 0.01% | 5,733 |
| 2025-09-15 | 2025-09-11 | 0.245 | 19,768 | +0 | 0.01% | 4,843 |
| 2025-09-12 | 2025-09-10 | 0.275 | 19,768 | +0 | 0.01% | 5,436 |
| 2025-09-11 | 2025-09-09 | 0.255 | 19,768 | +0 | 0.01% | 5,041 |
| 2025-09-10 | 2025-09-08 | 0.270 | 19,768 | +0 | 0.01% | 5,337 |
| 2025-09-09 | 2025-09-05 | 0.270 | 19,768 | +0 | 0.01% | 5,337 |
| 2025-09-08 | 2025-09-04 | 0.260 | 19,768 | +0 | 0.01% | 5,140 |
| 2025-09-05 | 2025-09-03 | 0.260 | 19,768 | +0 | 0.01% | 5,140 |
| 2025-09-04 | 2025-09-02 | 0.255 | 19,768 | +0 | 0.01% | 5,041 |
| 2025-09-03 | 2025-09-01 | 0.270 | 19,768 | +0 | 0.01% | 5,337 |
| 2025-09-02 | 2025-08-29 | 0.260 | 19,768 | +0 | 0.01% | 5,140 |
| 2025-09-01 | 2025-08-28 | 0.265 | 19,768 | +0 | 0.01% | 5,239 |
| 2025-08-29 | 2025-08-27 | 0.290 | 19,768 | +0 | 0.01% | 5,733 |
| 2025-08-28 | 2025-08-26 | 0.275 | 19,768 | +0 | 0.01% | 5,436 |
| 2025-08-27 | 2025-08-25 | 0.270 | 19,768 | +0 | 0.01% | 5,337 |
| 2025-08-26 | 2025-08-22 | 0.275 | 19,768 | +0 | 0.01% | 5,436 |
| 2025-08-25 | 2025-08-21 | 0.285 | 19,768 | +0 | 0.01% | 5,634 |
| 2025-08-22 | 2025-08-20 | 0.265 | 19,768 | +0 | 0.01% | 5,239 |
| 2025-08-21 | 2025-08-19 | 0.265 | 19,768 | +0 | 0.01% | 5,239 |
| 2025-08-20 | 2025-08-18 | 0.270 | 19,768 | +0 | 0.01% | 5,337 |
| 2025-08-19 | 2025-08-15 | 0.265 | 19,768 | +0 | 0.01% | 5,239 |
| 2025-08-18 | 2025-08-14 | 0.270 | 19,768 | +0 | 0.01% | 5,337 |
| 2025-08-15 | 2025-08-13 | 0.280 | 19,768 | +0 | 0.01% | 5,535 |
| 2025-08-14 | 2025-08-12 | 0.285 | 19,768 | +0 | 0.01% | 5,634 |
| 2025-08-13 | 2025-08-11 | 0.265 | 19,768 | +0 | 0.01% | 5,239 |
| 2025-08-12 | 2025-08-08 | 0.280 | 19,768 | +0 | 0.01% | 5,535 |
| 2025-08-11 | 2025-08-07 | 0.275 | 19,768 | +0 | 0.01% | 5,436 |
| 2025-08-08 | 2025-08-06 | 0.280 | 19,768 | +0 | 0.01% | 5,535 |
| 2025-08-07 | 2025-08-05 | 0.290 | 19,768 | +0 | 0.01% | 5,733 |
| 2025-08-06 | 2025-08-04 | 0.290 | 19,768 | +0 | 0.01% | 5,733 |
| 2025-08-05 | 2025-08-01 | 0.320 | 19,768 | +0 | 0.01% | 6,326 |
| 2025-08-04 | 2025-07-31 | 0.560 | 19,768 | +0 | 0.01% | 11,070 |
| 2025-08-01 | 2025-07-30 | 0.520 | 19,768 | +0 | 0.01% | 10,279 |
| 2025-07-31 | 2025-07-29 | 0.470 | 19,768 | +0 | 0.01% | 9,291 |
| 2025-07-30 | 2025-07-28 | 0.460 | 19,768 | +0 | 0.01% | 9,093 |
| 2025-07-29 | 2025-07-25 | 0.415 | 19,768 | +0 | 0.01% | 8,204 |
| 2025-07-28 | 2025-07-24 | 0.370 | 19,768 | +0 | 0.01% | 7,314 |
| 2025-07-25 | 2025-07-23 | 0.355 | 19,768 | +0 | 0.01% | 7,018 |
| 2025-07-24 | 2025-07-22 | 0.355 | 19,768 | +0 | 0.01% | 7,018 |
| 2025-07-23 | 2025-07-21 | 0.370 | 19,768 | +0 | 0.01% | 7,314 |
| 2025-07-22 | 2025-07-18 | 0.380 | 19,768 | +0 | 0.01% | 7,512 |
| 2025-07-21 | 2025-07-17 | 0.400 | 19,768 | +0 | 0.01% | 7,907 |
| 2025-07-18 | 2025-07-16 | 0.400 | 19,768 | +0 | 0.01% | 7,907 |
| 2025-07-17 | 2025-07-15 | 0.400 | 19,768 | +0 | 0.01% | 7,907 |
| 2025-07-16 | 2025-07-14 | 0.400 | 19,768 | +0 | 0.01% | 7,907 |
| 2025-07-15 | 2025-07-11 | 0.400 | 19,768 | +0 | 0.01% | 7,907 |
| 2025-07-14 | 2025-07-10 | 0.400 | 19,768 | +0 | 0.01% | 7,907 |
| 2025-07-11 | 2025-07-09 | 0.405 | 19,768 | +0 | 0.01% | 8,006 |
| 2025-07-10 | 2025-07-08 | 0.405 | 19,768 | +0 | 0.01% | 8,006 |
| 2025-07-09 | 2025-07-07 | 0.400 | 19,768 | +0 | 0.01% | 7,907 |
| 2025-07-08 | 2025-07-04 | 0.400 | 19,768 | +0 | 0.01% | 7,907 |
| 2025-07-07 | 2025-07-03 | 0.410 | 19,768 | +0 | 0.01% | 8,105 |
| 2025-07-04 | 2025-07-02 | 0.450 | 19,768 | +0 | 0.01% | 8,896 |
| 2025-07-03 | 2025-06-30 | 0.455 | 19,768 | +0 | 0.01% | 8,994 |
| 2025-07-02 | 2025-06-27 | 0.455 | 19,768 | +0 | 0.01% | 8,994 |
| 2025-06-30 | 2025-06-26 | 0.455 | 19,768 | +0 | 0.01% | 8,994 |
| 2025-06-27 | 2025-06-25 | 0.460 | 19,768 | +0 | 0.01% | 9,093 |
| 2025-06-26 | 2025-06-24 | 0.420 | 19,768 | +0 | 0.01% | 8,303 |
| 2025-06-25 | 2025-06-23 | 0.420 | 19,768 | +0 | 0.01% | 8,303 |
| 2025-06-24 | 2025-06-20 | 0.420 | 19,768 | +0 | 0.01% | 8,303 |
| 2025-06-23 | 2025-06-19 | 0.420 | 19,768 | +0 | 0.01% | 8,303 |
| 2025-06-20 | 2025-06-18 | 0.420 | 19,768 | +0 | 0.01% | 8,303 |
| 2025-06-19 | 2025-06-17 | 0.410 | 19,768 | +0 | 0.01% | 8,105 |
| 2025-06-18 | 2025-06-16 | 0.410 | 19,768 | +0 | 0.01% | 8,105 |
| 2025-06-17 | 2025-06-13 | 0.425 | 19,768 | +0 | 0.01% | 8,401 |
| 2025-06-16 | 2025-06-12 | 0.430 | 19,768 | +0 | 0.01% | 8,500 |
| 2025-06-13 | 2025-06-11 | 0.435 | 19,768 | +0 | 0.01% | 8,599 |
| 2025-06-12 | 2025-06-10 | 0.445 | 19,768 | +0 | 0.01% | 8,797 |
| 2025-06-11 | 2025-06-09 | 0.445 | 19,768 | +0 | 0.01% | 8,797 |
| 2025-06-10 | 2025-06-06 | 0.445 | 19,768 | +0 | 0.01% | 8,797 |
| 2025-06-09 | 2025-06-05 | 0.445 | 19,768 | +0 | 0.01% | 8,797 |
| 2025-06-06 | 2025-06-04 | 0.465 | 19,768 | +0 | 0.01% | 9,192 |
| 2025-06-05 | 2025-06-03 | 0.470 | 19,768 | +0 | 0.01% | 9,291 |
| 2025-06-04 | 2025-06-02 | 0.425 | 19,768 | +0 | 0.01% | 8,401 |
| 2025-06-03 | 2025-05-30 | 0.425 | 19,768 | +0 | 0.01% | 8,401 |
| 2025-06-02 | 2025-05-29 | 0.420 | 19,768 | +0 | 0.01% | 8,303 |
| 2025-05-30 | 2025-05-28 | 0.420 | 19,768 | +0 | 0.01% | 8,303 |
| 2025-05-29 | 2025-05-27 | 0.425 | 19,768 | +0 | 0.01% | 8,401 |
| 2025-05-28 | 2025-05-26 | 0.425 | 19,768 | +0 | 0.01% | 8,401 |
| 2025-05-27 | 2025-05-23 | 0.410 | 19,768 | +0 | 0.01% | 8,105 |
| 2025-05-26 | 2025-05-22 | 0.420 | 19,768 | +0 | 0.01% | 8,303 |
| 2025-05-23 | 2025-05-21 | 0.420 | 19,768 | +0 | 0.01% | 8,303 |
| 2025-05-22 | 2025-05-20 | 0.420 | 19,768 | +0 | 0.01% | 8,303 |
| 2025-05-21 | 2025-05-19 | 0.420 | 19,768 | +0 | 0.01% | 8,303 |
| 2025-05-20 | 2025-05-16 | 0.440 | 19,768 | +0 | 0.01% | 8,698 |
| 2025-05-19 | 2025-05-15 | 0.500 | 19,768 | +0 | 0.01% | 9,884 |
| 2025-05-16 | 2025-05-14 | 0.470 | 19,768 | +0 | 0.01% | 9,291 |
| 2025-05-15 | 2025-05-13 | 0.470 | 19,768 | +0 | 0.01% | 9,291 |
| 2025-05-14 | 2025-05-12 | 0.470 | 19,768 | +0 | 0.01% | 9,291 |
| 2025-05-13 | 2025-05-09 | 0.470 | 19,768 | +0 | 0.01% | 9,291 |
| 2025-05-12 | 2025-05-08 | 0.460 | 19,768 | +0 | 0.01% | 9,093 |
| 2025-05-09 | 2025-05-07 | 0.460 | 19,768 | +0 | 0.01% | 9,093 |
| 2025-05-08 | 2025-05-06 | 0.460 | 19,768 | +0 | 0.01% | 9,093 |
| 2025-05-07 | 2025-05-02 | 0.500 | 19,768 | +0 | 0.01% | 9,884 |
| 2025-05-06 | 2025-04-30 | 0.550 | 19,768 | +0 | 0.01% | 10,872 |
| 2025-05-02 | 2025-04-29 | 0.550 | 19,768 | +0 | 0.01% | 10,872 |
| 2025-04-30 | 2025-04-28 | 0.550 | 19,768 | +0 | 0.01% | 10,872 |
| 2025-04-29 | 2025-04-25 | 0.550 | 19,768 | +0 | 0.01% | 10,872 |
| 2025-04-28 | 2025-04-24 | 0.530 | 19,768 | +0 | 0.01% | 10,477 |
| 2025-04-25 | 2025-04-23 | 0.530 | 19,768 | +0 | 0.01% | 10,477 |
| 2025-04-24 | 2025-04-22 | 0.500 | 19,768 | +0 | 0.01% | 9,884 |
| 2025-04-23 | 2025-04-17 | 0.495 | 19,768 | +0 | 0.01% | 9,785 |
| 2025-04-22 | 2025-04-16 | 0.495 | 19,768 | +0 | 0.01% | 9,785 |
| 2025-04-17 | 2025-04-15 | 0.495 | 19,768 | +0 | 0.01% | 9,785 |
| 2025-04-16 | 2025-04-14 | 0.495 | 19,768 | +0 | 0.01% | 9,785 |
| 2025-04-15 | 2025-04-11 | 0.500 | 19,768 | +0 | 0.01% | 9,884 |
| 2025-04-14 | 2025-04-10 | 0.500 | 19,768 | +0 | 0.01% | 9,884 |
| 2025-04-11 | 2025-04-09 | 0.500 | 19,768 | +0 | 0.01% | 9,884 |
| 2025-04-10 | 2025-04-08 | 0.470 | 19,768 | +0 | 0.01% | 9,291 |
| 2025-04-09 | 2025-04-07 | 0.480 | 19,768 | +0 | 0.01% | 9,489 |
| 2025-04-08 | 2025-04-03 | 0.500 | 19,768 | +0 | 0.01% | 9,884 |
| 2025-04-07 | 2025-04-02 | 0.500 | 19,768 | +0 | 0.01% | 9,884 |
| 2025-04-03 | 2025-04-01 | 0.520 | 19,768 | +0 | 0.01% | 10,279 |
| 2025-04-02 | 2025-03-31 | 0.500 | 19,768 | +0 | 0.01% | 9,884 |
| 2025-04-01 | 2025-03-28 | 0.530 | 19,768 | +0 | 0.01% | 10,477 |
| 2025-03-31 | 2025-03-27 | 0.510 | 19,768 | +0 | 0.01% | 10,082 |
| 2025-03-28 | 2025-03-26 | 0.510 | 19,768 | +0 | 0.01% | 10,082 |
| 2025-03-27 | 2025-03-25 | 0.540 | 19,768 | +0 | 0.01% | 10,675 |
| 2025-03-26 | 2025-03-24 | 0.540 | 19,768 | +0 | 0.01% | 10,675 |
| 2025-03-25 | 2025-03-21 | 0.590 | 19,768 | +0 | 0.01% | 11,663 |
| 2025-03-24 | 2025-03-20 | 0.620 | 19,768 | +0 | 0.01% | 12,256 |
| 2025-03-21 | 2025-03-19 | 0.550 | 19,768 | +0 | 0.01% | 10,872 |
| 2025-03-20 | 2025-03-18 | 0.520 | 19,768 | +0 | 0.01% | 10,279 |
| 2025-03-19 | 2025-03-17 | 0.540 | 19,768 | +0 | 0.01% | 10,675 |
| 2025-03-18 | 2025-03-14 | 0.540 | 19,768 | +0 | 0.01% | 10,675 |
| 2025-03-17 | 2025-03-13 | 0.550 | 19,768 | +0 | 0.01% | 10,872 |
| 2025-03-14 | 2025-03-12 | 0.570 | 19,768 | +0 | 0.01% | 11,268 |
| 2025-03-13 | 2025-03-11 | 0.570 | 19,768 | +0 | 0.01% | 11,268 |
| 2025-03-12 | 2025-03-10 | 0.580 | 19,768 | +0 | 0.01% | 11,465 |
| 2025-03-11 | 2025-03-07 | 0.610 | 19,768 | +0 | 0.01% | 12,058 |
| 2025-03-10 | 2025-03-06 | 0.650 | 19,768 | +0 | 0.01% | 12,849 |
| 2025-03-07 | 2025-03-05 | 0.620 | 19,768 | +0 | 0.01% | 12,256 |
| 2025-03-06 | 2025-03-04 | 0.660 | 19,768 | +0 | 0.01% | 13,047 |
| 2025-03-05 | 2025-03-03 | 0.530 | 19,768 | +0 | 0.01% | 10,477 |
| 2025-03-04 | 2025-02-28 | 0.760 | 19,768 | +0 | 0.01% | 15,024 |
| 2025-03-03 | 2025-02-27 | 0.760 | 19,768 | +0 | 0.01% | 15,024 |
| 2025-02-28 | 2025-02-26 | 0.410 | 19,768 | +0 | 0.01% | 8,105 |
| 2025-02-27 | 2025-02-25 | 0.375 | 19,768 | +0 | 0.01% | 7,413 |
| 2025-02-26 | 2025-02-24 | 0.355 | 19,768 | +0 | 0.01% | 7,018 |
| 2025-02-25 | 2025-02-21 | 0.350 | 19,768 | +0 | 0.01% | 6,919 |
| 2025-02-24 | 2025-02-20 | 0.370 | 19,768 | +0 | 0.01% | 7,314 |
| 2025-02-21 | 2025-02-19 | 0.375 | 19,768 | +0 | 0.01% | 7,413 |
| 2025-02-20 | 2025-02-18 | 0.380 | 19,768 | +0 | 0.01% | 7,512 |
| 2025-02-19 | 2025-02-17 | 0.385 | 19,768 | +0 | 0.01% | 7,611 |
| 2025-02-18 | 2025-02-14 | 0.385 | 19,768 | +0 | 0.01% | 7,611 |
| 2025-02-17 | 2025-02-13 | 0.395 | 19,768 | +0 | 0.01% | 7,808 |
| 2025-02-14 | 2025-02-12 | 0.395 | 19,768 | +0 | 0.01% | 7,808 |
| 2025-02-13 | 2025-02-11 | 0.355 | 19,768 | +0 | 0.01% | 7,018 |
| 2025-02-12 | 2025-02-10 | 0.355 | 19,768 | -6,000 | 0.01% | 7,018 |
| 2024-12-18 | 2024-12-16 | 0.349 | 25,768 | +785 | 0.02% | 8,994 |
| 2024-12-17 | 2024-12-13 | 0.359 | 24,983 | -1,595 | 0.02% | 8,962 |
| 2024-10-25 | 2024-10-23 | 0.562 | 26,578 | -2,785 | 0.02% | 14,945 |
| 2024-08-30 | 2024-08-28 | 0.407 | 29,363 | +2,785 | 0.03% | 11,957 |
| 2024-08-02 | 2024-07-31 | 0.620 | 26,578 | -6,807 | 0.02% | 16,492 |
| 2024-07-31 | 2024-07-29 | 0.611 | 33,385 | +2,475 | 0.03% | 20,392 |
| 2024-07-30 | 2024-07-26 | 0.611 | 30,910 | +1,857 | 0.03% | 18,880 |
| 2024-07-24 | 2024-07-22 | 0.698 | 29,053 | +618 | 0.03% | 20,281 |
| 2024-07-23 | 2024-07-19 | 0.679 | 28,435 | -19,803 | 0.03% | 19,298 |
| 2024-07-22 | 2024-07-18 | 0.698 | 48,238 | +619 | 0.04% | 33,673 |
| 2024-07-11 | 2024-07-09 | 0.640 | 47,619 | +13,615 | 0.04% | 30,471 |
| 2024-07-10 | 2024-07-08 | 0.640 | 34,004 | +7,426 | 0.03% | 21,759 |
| 2024-01-03 | 2023-12-29 | 0.553 | 26,578 | -4,023 | 0.02% | 14,688 |
| 2023-07-05 | 2023-07-03 | 1.280 | 30,601 | -2,496 | 0.03% | 39,162 |
| 2022-12-16 | 2022-12-14 | 1.028 | 33,097 | -6,188 | 0.03% | 34,014 |
| 2022-11-09 | 2022-11-07 | 0.776 | 39,285 | -15,472 | 0.03% | 30,470 |
| 2022-07-05 | 2022-06-30 | 1.212 | 54,757 | -10,211 | 0.05% | 66,360 |
| 2022-07-04 | 2022-06-29 | 1.163 | 64,968 | +10,211 | 0.06% | 75,586 |
| 2022-06-22 | 2022-06-20 | 1.251 | 54,757 | -7,117 | 0.05% | 68,484 |
| 2022-05-03 | 2022-04-28 | 1.629 | 61,874 | -2,166 | 0.06% | 100,780 |
| 2022-04-27 | 2022-04-25 | 1.648 | 64,040 | +8,046 | 0.06% | 105,550 |
| 2022-04-26 | 2022-04-22 | 1.638 | 55,994 | -10,212 | 0.05% | 91,746 |
| 2022-03-09 | 2022-03-07 | 1.435 | 66,206 | +6,189 | 0.06% | 94,999 |
| 2022-03-08 | 2022-03-04 | 1.493 | 60,017 | +3,713 | 0.05% | 89,609 |
| 2022-02-07 | 2022-01-31 | 1.571 | 56,304 | +5,570 | 0.05% | 88,433 |
| 2022-02-04 | 2022-01-27 | 1.755 | 50,734 | +11,449 | 0.05% | 89,030 |
| 2021-07-23 | 2021-07-21 | 1.367 | 39,285 | -1,238 | 0.03% | 53,704 |
| 2019-03-18 | 2019-03-14 | 4.169 | 40,523 | -2,166 | 0.04% | 168,938 |
| 2019-03-07 | 2019-03-05 | 4.411 | 42,689 | +2,166 | 0.04% | 188,315 |
| 2018-07-17 | 2018-07-13 | 5.042 | 40,523 | +4,023 | 0.04% | 204,298 |
| 2018-07-09 | 2018-07-05 | 5.429 | 36,500 | -3,095 | 0.03% | 198,171 |
| 2018-04-26 | 2018-04-24 | 7.271 | 39,595 | -3,094 | 0.04% | 287,912 |
| 2018-03-14 | 2018-03-12 | 8.823 | 42,689 | -14,234 | 0.04% | 376,631 |
| 2018-03-12 | 2018-03-08 | 9.017 | 56,923 | +3,095 | 0.05% | 513,250 |
| 2018-03-06 | 2018-03-02 | 8.823 | 53,828 | -1,548 | 0.05% | 474,907 |
| 2018-03-05 | 2018-03-01 | 9.114 | 55,376 | -50,746 | 0.05% | 504,670 |
| 2018-02-27 | 2018-02-23 | 9.889 | 106,122 | +60,339 | 0.09% | 1,049,456 |
| 2018-02-26 | 2018-02-22 | 8.629 | 45,783 | -3,095 | 0.04% | 395,051 |
| 2018-02-20 | 2018-02-13 | 8.920 | 48,878 | +3,095 | 0.04% | 435,973 |
| 2018-02-13 | 2018-02-09 | 8.726 | 45,783 | -1,547 | 0.04% | 399,489 |
| 2018-02-06 | 2018-02-02 | 8.920 | 47,330 | -619 | 0.04% | 422,166 |
| 2018-02-05 | 2018-02-01 | 8.823 | 47,949 | -12,378 | 0.04% | 423,038 |
| 2018-02-01 | 2018-01-30 | 9.017 | 60,327 | +7,736 | 0.05% | 543,943 |
| 2018-01-31 | 2018-01-29 | 10.665 | 52,591 | +2,166 | 0.05% | 560,870 |
| 2018-01-30 | 2018-01-26 | 9.210 | 50,425 | -2,475 | 0.04% | 464,438 |
| 2018-01-10 | 2018-01-08 | 6.787 | 52,900 | -4,023 | 0.05% | 359,015 |
| 2018-01-08 | 2018-01-04 | 7.078 | 56,923 | +10,211 | 0.05% | 402,874 |
| 2017-11-09 | 2017-11-07 | 8.241 | 46,712 | -3,094 | 0.04% | 384,951 |
| 2017-11-07 | 2017-11-03 | 8.823 | 49,806 | +3,094 | 0.04% | 439,422 |
| 2017-11-01 | 2017-10-30 | 8.435 | 46,712 | +1,238 | 0.04% | 394,009 |
| 2017-10-31 | 2017-10-27 | 8.920 | 45,474 | -3,094 | 0.04% | 405,611 |
| 2017-10-30 | 2017-10-26 | 7.853 | 48,568 | +1,856 | 0.04% | 381,411 |
| 2017-10-16 | 2017-10-12 | 6.981 | 46,712 | -3,094 | 0.04% | 326,076 |
| 2017-09-20 | 2017-09-18 | 6.399 | 49,806 | -928 | 0.04% | 318,701 |
| 2017-09-13 | 2017-09-11 | 6.302 | 50,734 | -11,449 | 0.05% | 319,721 |
| 2017-09-12 | 2017-09-08 | 6.496 | 62,183 | +11,449 | 0.06% | 403,929 |
| 2017-08-25 | 2017-08-22 | 5.623 | 50,734 | -20,423 | 0.05% | 285,289 |
| 2017-08-18 | 2017-08-16 | 6.399 | 71,157 | -4,332 | 0.06% | 455,323 |
| 2017-08-16 | 2017-08-14 | 6.302 | 75,489 | +4,332 | 0.07% | 475,724 |
| 2017-08-15 | 2017-08-11 | 6.108 | 71,157 | -3,094 | 0.06% | 434,627 |
| 2017-07-17 | 2017-07-13 | 6.884 | 74,251 | -4,951 | 0.07% | 511,116 |
| 2017-07-13 | 2017-07-11 | 6.884 | 79,202 | +4,951 | 0.07% | 545,196 |
| 2017-07-11 | 2017-07-07 | 6.981 | 74,251 | +1,547 | 0.07% | 518,314 |
| 2017-06-29 | 2017-06-27 | 7.465 | 72,704 | -31,252 | 0.06% | 542,760 |
| 2017-06-27 | 2017-06-23 | 7.950 | 103,956 | +4,641 | 0.09% | 826,460 |
| 2017-06-26 | 2017-06-22 | 7.659 | 99,315 | +1,857 | 0.09% | 760,677 |
| 2017-06-19 | 2017-06-15 | 7.853 | 97,458 | -15,781 | 0.09% | 765,352 |
| 2017-06-16 | 2017-06-14 | 7.950 | 113,239 | +15,781 | 0.10% | 900,261 |
| 2017-06-09 | 2017-06-07 | 7.853 | 97,458 | -4,951 | 0.09% | 765,352 |
| 2017-06-08 | 2017-06-06 | 7.853 | 102,409 | -5,260 | 0.09% | 804,233 |
| 2017-06-05 | 2017-06-01 | 7.950 | 107,669 | +4,641 | 0.10% | 855,979 |
| 2017-06-02 | 2017-05-31 | 8.338 | 103,028 | -6,189 | 0.09% | 859,038 |
| 2017-06-01 | 2017-05-29 | 8.435 | 109,217 | +16,400 | 0.10% | 921,230 |
| 2017-05-24 | 2017-05-22 | 8.435 | 92,817 | -8,354 | 0.08% | 782,898 |
| 2017-05-23 | 2017-05-19 | 8.629 | 101,171 | +12,067 | 0.09% | 872,980 |
| 2017-05-19 | 2017-05-17 | 8.047 | 89,104 | +11,449 | 0.08% | 717,024 |
| 2017-05-17 | 2017-05-15 | 8.338 | 77,655 | +11,449 | 0.07% | 647,480 |
| 2017-05-16 | 2017-05-12 | 8.435 | 66,206 | +15,472 | 0.06% | 558,438 |
| 2017-04-28 | 2017-04-26 | 7.465 | 50,734 | +3,094 | 0.05% | 378,746 |
| 2017-04-25 | 2017-04-21 | 6.884 | 47,640 | +310 | 0.04% | 327,936 |
| 2017-04-21 | 2017-04-19 | 7.174 | 47,330 | +3,094 | 0.04% | 339,568 |
| 2017-03-03 | 2017-03-01 | 7.756 | 44,236 | +6,188 | 0.04% | 343,103 |
| 2017-02-09 | 2017-02-07 | 8.532 | 38,048 | -6,188 | 0.03% | 324,618 |
| 2017-02-02 | 2017-01-27 | 7.950 | 44,236 | +6,188 | 0.04% | 351,680 |
| 2017-02-01 | 2017-01-25 | 7.853 | 38,048 | -8,664 | 0.03% | 298,796 |
| 2017-01-26 | 2017-01-24 | 7.853 | 46,712 | -28,777 | 0.04% | 366,836 |
| 2017-01-20 | 2017-01-18 | 8.047 | 75,489 | -13,924 | 0.07% | 607,464 |
| 2016-12-21 | 2016-12-19 | 8.532 | 89,413 | -6,189 | 0.08% | 762,855 |
| 2016-12-20 | 2016-12-16 | 8.241 | 95,602 | -10,830 | 0.09% | 787,852 |
| 2016-12-14 | 2016-12-12 | 9.210 | 106,432 | -6,188 | 0.09% | 980,289 |
| 2016-12-09 | 2016-12-07 | 9.404 | 112,620 | -6,189 | 0.10% | 1,059,121 |
| 2016-12-08 | 2016-12-06 | 9.695 | 118,809 | +6,189 | 0.11% | 1,151,882 |
| 2016-12-02 | 2016-11-30 | 9.598 | 112,620 | -3,713 | 0.10% | 1,080,959 |
| 2016-12-01 | 2016-11-29 | 9.695 | 116,333 | +6,188 | 0.10% | 1,127,876 |
| 2016-11-28 | 2016-11-24 | 9.986 | 110,145 | -11,449 | 0.10% | 1,099,918 |
| 2016-11-24 | 2016-11-22 | 10.374 | 121,594 | +11,449 | 0.11% | 1,261,405 |
| 2016-11-23 | 2016-11-21 | 10.374 | 110,145 | +1,238 | 0.10% | 1,142,634 |
| 2016-11-22 | 2016-11-18 | 10.665 | 108,907 | -37,132 | 0.10% | 1,161,467 |
| 2016-11-21 | 2016-11-17 | 11.246 | 146,039 | +21,660 | 0.13% | 1,642,424 |
| 2016-11-17 | 2016-11-15 | 9.501 | 124,379 | +86,331 | 0.11% | 1,181,766 |
| 2016-10-27 | 2016-10-25 | 10.471 | 38,048 | +1,238 | 0.03% | 398,395 |
| 2016-10-25 | 2016-10-20 | 10.859 | 36,810 | -1,238 | 0.03% | 399,708 |
| 2016-10-19 | 2016-10-17 | 10.277 | 38,048 | -6,188 | 0.03% | 391,017 |
| 2016-10-18 | 2016-10-14 | 10.568 | 44,236 | +1,238 | 0.04% | 467,478 |
| 2016-10-17 | 2016-10-13 | 10.859 | 42,998 | -310 | 0.04% | 466,901 |
| 2016-10-14 | 2016-10-12 | 10.374 | 43,308 | +4,951 | 0.04% | 449,273 |
| 2016-10-13 | 2016-10-11 | 10.859 | 38,357 | -1,547 | 0.03% | 416,506 |
| 2016-10-07 | 2016-10-05 | 13.089 | 39,904 | +309 | 0.04% | 522,286 |
| 2016-10-05 | 2016-10-03 | 13.282 | 39,595 | -5,260 | 0.04% | 525,920 |
| 2016-10-04 | 2016-09-30 | 13.670 | 44,855 | +3,713 | 0.04% | 613,181 |
| 2016-10-03 | 2016-09-29 | 13.573 | 41,142 | -30,633 | 0.04% | 558,434 |
| 2016-09-30 | 2016-09-28 | 13.961 | 71,775 | +38,988 | 0.06% | 1,002,061 |
| 2016-09-28 | 2016-09-26 | 12.410 | 32,787 | +10,211 | 0.03% | 406,884 |
| 2016-09-27 | 2016-09-23 | 12.992 | 22,576 | +5,260 | 0.02% | 293,299 |
| 2016-09-26 | 2016-09-22 | 12.992 | 17,316 | -6,807 | 0.02% | 224,963 |
| 2016-09-23 | 2016-09-21 | 13.476 | 24,123 | -24,445 | 0.02% | 325,091 |
| 2016-09-22 | 2016-09-20 | 13.864 | 48,568 | +31,252 | 0.04% | 673,356 |
| 2016-09-20 | 2016-09-15 | 11.828 | 17,316 | -3,094 | 0.02% | 204,817 |
| 2016-09-19 | 2016-09-14 | 12.119 | 20,410 | +2,166 | 0.02% | 247,350 |
| 2016-09-14 | 2016-09-12 | 10.762 | 18,244 | -309 | 0.02% | 196,337 |
| 2016-09-13 | 2016-09-09 | 12.313 | 18,553 | -6,189 | 0.02% | 228,442 |
| 2016-09-09 | 2016-09-07 | 14.834 | 24,742 | +6,189 | 0.02% | 367,016 |
| 2016-09-08 | 2016-09-06 | 15.028 | 18,553 | -5,261 | 0.02% | 278,807 |
| 2016-09-07 | 2016-09-05 | 16.288 | 23,814 | -263,634 | 0.02% | 387,882 |
| 2016-09-06 | 2016-09-02 | 12.798 | 287,448 | -15,472 | 0.26% | 3,678,677 |
| 2016-09-05 | 2016-09-01 | 12.798 | 302,920 | -43,320 | 0.27% | 3,876,684 |
| 2016-09-02 | 2016-08-31 | 10.859 | 346,240 | -10,211 | 0.31% | 3,759,705 |
| 2016-09-01 | 2016-08-30 | 9.017 | 356,451 | +928 | 0.32% | 3,213,966 |
| 2016-08-31 | 2016-08-29 | 8.338 | 355,523 | -619 | 0.32% | 2,964,317 |
| 2016-08-30 | 2016-08-26 | 8.435 | 356,142 | +5,879 | 0.32% | 3,004,007 |
| 2016-08-29 | 2016-08-25 | 7.465 | 350,263 | -4,022 | 0.31% | 2,614,830 |
| 2016-08-23 | 2016-08-19 | 7.368 | 354,285 | +238,880 | 0.32% | 2,610,507 |
| 2016-08-09 | 2016-08-05 | 6.399 | 115,405 | -19,804 | 0.10% | 738,460 |
| 2016-08-04 | 2016-08-01 | 6.302 | 135,209 | -17,637 | 0.12% | 852,074 |
| 2016-07-14 | 2016-07-12 | 6.593 | 152,846 | +17,637 | 0.14% | 1,007,677 |
| 2016-07-11 | 2016-07-07 | 6.787 | 135,209 | -34,346 | 0.12% | 917,618 |
| 2016-07-08 | 2016-07-06 | 6.690 | 169,555 | -20,423 | 0.15% | 1,134,275 |
| 2016-07-07 | 2016-07-05 | 6.787 | 189,978 | -4,332 | 0.17% | 1,289,317 |
| 2016-07-06 | 2016-07-04 | 6.884 | 194,310 | -13,615 | 0.17% | 1,337,556 |
| 2016-06-30 | 2016-06-28 | 6.787 | 207,925 | -5,569 | 0.19% | 1,411,118 |
| 2016-06-23 | 2016-06-21 | 6.884 | 213,494 | -8,974 | 0.19% | 1,469,611 |
| 2016-06-20 | 2016-06-16 | 6.205 | 222,468 | +2,475 | 0.20% | 1,380,403 |
| 2016-06-16 | 2016-06-14 | 6.302 | 219,993 | +3,095 | 0.20% | 1,386,375 |
| 2016-06-15 | 2016-06-13 | 6.496 | 216,898 | -22,898 | 0.19% | 1,408,928 |
| 2016-06-10 | 2016-06-07 | 6.690 | 239,796 | +42,082 | 0.21% | 1,604,167 |
| 2016-06-08 | 2016-06-06 | 6.690 | 197,714 | -3,403 | 0.18% | 1,322,650 |
| 2016-05-30 | 2016-05-26 | 6.690 | 201,117 | -20,113 | 0.18% | 1,345,415 |
| 2016-05-27 | 2016-05-25 | 6.981 | 221,230 | -8,974 | 0.20% | 1,544,312 |
| 2016-05-26 | 2016-05-24 | 6.884 | 230,204 | +18,566 | 0.20% | 1,584,637 |
| 2016-05-24 | 2016-05-20 | 6.593 | 211,638 | -7,426 | 0.19% | 1,395,279 |
| 2016-05-23 | 2016-05-19 | 6.690 | 219,064 | +7,426 | 0.20% | 1,465,476 |
| 2016-05-13 | 2016-05-11 | 7.078 | 211,638 | +1,857 | 0.19% | 1,497,873 |
| 2016-05-12 | 2016-05-10 | 7.368 | 209,781 | -5,261 | 0.19% | 1,545,746 |
| 2016-05-10 | 2016-05-06 | 7.659 | 215,042 | +30,943 | 0.19% | 1,647,058 |
| 2016-05-09 | 2016-05-05 | 7.950 | 184,099 | +62,815 | 0.16% | 1,463,605 |
| 2016-05-06 | 2016-05-04 | 7.562 | 121,284 | +23,826 | 0.11% | 917,184 |
| 2016-05-05 | 2016-05-03 | 7.853 | 97,458 | +12,377 | 0.09% | 765,352 |
| 2016-05-04 | 2016-04-29 | 8.047 | 85,081 | -9,902 | 0.08% | 684,651 |
| 2016-05-03 | 2016-04-28 | 8.920 | 94,983 | -41,773 | 0.08% | 847,212 |
| 2016-04-25 | 2016-04-21 | 7.562 | 136,756 | +12,377 | 0.12% | 1,034,188 |
| 2016-04-22 | 2016-04-20 | 7.950 | 124,379 | -49,199 | 0.11% | 988,825 |
| 2016-04-21 | 2016-04-19 | 7.659 | 173,578 | +108,610 | 0.15% | 1,329,475 |
| 2016-04-20 | 2016-04-18 | 6.690 | 64,968 | +13,615 | 0.06% | 434,617 |
| 2016-04-18 | 2016-04-14 | 6.399 | 51,353 | +23,207 | 0.05% | 328,601 |
| 2016-03-29 | 2016-03-23 | 6.593 | 28,146 | -3,094 | 0.03% | 185,560 |
| 2016-03-23 | 2016-03-21 | 6.690 | 31,240 | -4,951 | 0.03% | 208,987 |
| 2016-03-22 | 2016-03-18 | 6.981 | 36,191 | +928 | 0.03% | 252,634 |
| 2016-03-18 | 2016-03-16 | 6.884 | 35,263 | -4,951 | 0.03% | 242,737 |
| 2016-03-17 | 2016-03-15 | 6.884 | 40,214 | +4,951 | 0.04% | 276,818 |
| 2016-03-11 | 2016-03-09 | 6.884 | 35,263 | -928 | 0.03% | 242,737 |
| 2016-03-10 | 2016-03-08 | 6.884 | 36,191 | -3,713 | 0.03% | 249,125 |
| 2016-03-03 | 2016-03-01 | 7.078 | 39,904 | -1,238 | 0.04% | 282,422 |
| 2016-02-29 | 2016-02-25 | 6.884 | 41,142 | -4,641 | 0.04% | 283,206 |
| 2016-02-26 | 2016-02-24 | 7.853 | 45,783 | +5,879 | 0.04% | 359,540 |
| 2016-02-15 | 2016-02-11 | 6.302 | 39,904 | -1,547 | 0.04% | 251,471 |
| 2016-02-12 | 2016-02-05 | 6.884 | 41,451 | -1,857 | 0.04% | 285,333 |
| 2016-01-28 | 2016-01-26 | 5.720 | 43,308 | -3,094 | 0.04% | 247,730 |
| 2016-01-20 | 2016-01-18 | 6.690 | 46,402 | +1,547 | 0.04% | 310,416 |
| 2016-01-13 | 2016-01-11 | 7.078 | 44,855 | -309 | 0.04% | 317,462 |
| 2016-01-11 | 2016-01-07 | 7.368 | 45,164 | -1,238 | 0.04% | 332,786 |
| 2016-01-05 | 2015-12-31 | 8.629 | 46,402 | +619 | 0.04% | 400,392 |
| 2016-01-04 | 2015-12-29 | 8.435 | 45,783 | -2,476 | 0.04% | 386,173 |
| 2015-12-30 | 2015-12-28 | 8.823 | 48,259 | +8,664 | 0.04% | 425,773 |
| 2015-12-29 | 2015-12-24 | 8.338 | 39,595 | +3,713 | 0.04% | 330,139 |
| 2015-12-23 | 2015-12-21 | 8.435 | 35,882 | -4,022 | 0.03% | 302,660 |
| 2015-12-22 | 2015-12-18 | 8.435 | 39,904 | -10,211 | 0.04% | 336,585 |
| 2015-12-21 | 2015-12-17 | 7.756 | 50,115 | +1,856 | 0.04% | 388,701 |
| 2015-12-16 | 2015-12-14 | 7.465 | 48,259 | +19,185 | 0.04% | 360,270 |
| 2015-12-02 | 2015-11-30 | 8.629 | 29,074 | -25,064 | 0.03% | 250,873 |
| 2015-11-25 | 2015-11-23 | 9.307 | 54,138 | -23,207 | 0.05% | 503,886 |
| 2015-11-18 | 2015-11-16 | 10.374 | 77,345 | -3,094 | 0.07% | 802,370 |
| 2015-11-16 | 2015-11-12 | 10.665 | 80,439 | -1,857 | 0.07% | 857,863 |
| 2015-11-12 | 2015-11-10 | 10.859 | 82,296 | +1,857 | 0.07% | 893,625 |
| 2015-11-11 | 2015-11-09 | 10.277 | 80,439 | +6,188 | 0.07% | 826,668 |
| 2015-11-05 | 2015-11-03 | 10.277 | 74,251 | -20,732 | 0.07% | 763,074 |
| 2015-11-02 | 2015-10-29 | 10.471 | 94,983 | -3,094 | 0.08% | 994,553 |
| 2015-10-29 | 2015-10-27 | 10.762 | 98,077 | +3,094 | 0.09% | 1,055,477 |
| 2015-10-23 | 2015-10-20 | 10.859 | 94,983 | -1,237 | 0.08% | 1,031,389 |
| 2015-10-22 | 2015-10-19 | 10.762 | 96,220 | -31,253 | 0.09% | 1,035,492 |
| 2015-10-20 | 2015-10-16 | 11.246 | 127,473 | -31,252 | 0.11% | 1,433,622 |
| 2015-10-19 | 2015-10-15 | 11.440 | 158,725 | -33,728 | 0.14% | 1,815,874 |
| 2015-10-16 | 2015-10-14 | 11.246 | 192,453 | -3,095 | 0.17% | 2,164,418 |
| 2015-10-15 | 2015-10-13 | 11.343 | 195,548 | -10,211 | 0.17% | 2,218,185 |
| 2015-10-14 | 2015-10-12 | 11.343 | 205,759 | +13,306 | 0.18% | 2,334,013 |
| 2015-10-13 | 2015-10-09 | 11.634 | 192,453 | -72,716 | 0.17% | 2,239,053 |
| 2015-10-12 | 2015-10-08 | 11.925 | 265,169 | +32,180 | 0.24% | 3,162,178 |
| 2015-10-09 | 2015-10-07 | 11.537 | 232,989 | +7,117 | 0.21% | 2,688,072 |
| 2015-10-08 | 2015-10-06 | 11.634 | 225,872 | +191,228 | 0.20% | 2,627,859 |
| 2015-10-02 | 2015-09-29 | 10.180 | 34,644 | -2,475 | 0.03% | 352,676 |
| 2015-09-30 | 2015-09-25 | 10.762 | 37,119 | -619 | 0.03% | 399,464 |
| 2015-09-29 | 2015-09-24 | 10.568 | 37,738 | +3,094 | 0.03% | 398,808 |
| 2015-09-23 | 2015-09-21 | 10.568 | 34,644 | -2,785 | 0.03% | 366,111 |
| 2015-09-22 | 2015-09-18 | 11.150 | 37,429 | -14,233 | 0.03% | 417,316 |
| 2015-09-21 | 2015-09-17 | 10.859 | 51,662 | -10,521 | 0.05% | 560,980 |
| 2015-09-18 | 2015-09-16 | 10.471 | 62,183 | +12,687 | 0.06% | 651,109 |
| 2015-06-30 | 2015-06-26 | 31.510 | 49,496 | +3,094 | 0.04% | 1,559,595 |
| 2015-06-29 | 2015-06-25 | 33.642 | 46,402 | +3,094 | 0.04% | 1,561,078 |
| 2015-06-26 | 2015-06-24 | 33.061 | 43,308 | -309 | 0.04% | 1,431,795 |
| 2015-06-25 | 2015-06-23 | 32.576 | 43,617 | -929 | 0.04% | 1,420,867 |
| 2015-06-24 | 2015-06-22 | 34.709 | 44,546 | +3,095 | 0.04% | 1,546,145 |
| 2015-06-22 | 2015-06-18 | 32.091 | 41,451 | -7,427 | 0.04% | 1,330,214 |
| 2015-06-19 | 2015-06-17 | 30.831 | 48,878 | +11,449 | 0.05% | 1,506,951 |
| 2015-06-18 | 2015-06-16 | 28.116 | 37,429 | +929 | 0.04% | 1,052,361 |
| 2015-06-17 | 2015-06-15 | 37.811 | 36,500 | +618 | 0.04% | 1,380,117 |
| 2015-06-16 | 2015-06-12 | 38.975 | 35,882 | +19,495 | 0.04% | 1,398,496 |
| 2015-06-15 | 2015-06-11 | 42.659 | 16,387 | -2,785 | 0.02% | 699,054 |
| 2015-06-12 | 2015-06-10 | 42.271 | 19,172 | -1,547 | 0.02% | 810,424 |
| 2015-06-11 | 2015-06-09 | 45.083 | 20,719 | -6,498 | 0.02% | 934,072 |
| 2015-06-10 | 2015-06-08 | 33.352 | 27,217 | -68,385 | 0.03% | 907,731 |
| 2015-06-09 | 2015-06-05 | 22.881 | 95,602 | -6,807 | 0.10% | 2,187,447 |
| 2015-06-08 | 2015-06-04 | 16.676 | 102,409 | +15,781 | 0.11% | 1,707,753 |
| 2015-06-05 | 2015-06-03 | 17.354 | 86,628 | +24,754 | 0.09% | 1,503,384 |
| 2015-06-04 | 2015-06-02 | 16.773 | 61,874 | -12,996 | 0.07% | 1,037,798 |
| 2015-06-03 | 2015-06-01 | 18.906 | 74,870 | -12,068 | 0.08% | 1,415,471 |
| 2015-06-02 | 2015-05-29 | 13.282 | 86,938 | +10,212 | 0.09% | 1,154,752 |
| 2015-06-01 | 2015-05-28 | 13.864 | 76,726 | -32,800 | 0.08% | 1,063,744 |
| 2015-05-29 | 2015-05-27 | 12.798 | 109,526 | -5,260 | 0.12% | 1,401,682 |
| 2015-05-28 | 2015-05-26 | 12.507 | 114,786 | -14,234 | 0.12% | 1,435,612 |
| 2015-05-27 | 2015-05-22 | 12.216 | 129,020 | -86,641 | 0.14% | 1,576,108 |
| 2015-05-22 | 2015-05-20 | 11.925 | 215,661 | +41,155 | 0.23% | 2,571,788 |
| 2015-05-21 | 2015-05-19 | 12.798 | 174,506 | +67,765 | 0.19% | 2,233,278 |
| 2015-05-19 | 2015-05-15 | 11.150 | 106,741 | +8,045 | 0.11% | 1,190,111 |
| 2015-05-18 | 2015-05-14 | 10.762 | 98,696 | -4,002 | 0.11% | 1,062,138 |
| 2015-05-14 | 2015-05-12 | 10.859 | 102,698 | -15,781 | 0.11% | 1,115,163 |
| 2015-05-08 | 2015-05-06 | 10.083 | 118,479 | +10,211 | 0.13% | 1,194,629 |
| 2015-05-07 | 2015-05-05 | 10.665 | 108,268 | -4,022 | 0.12% | 1,154,652 |
| 2015-05-06 | 2015-05-04 | 11.537 | 112,290 | -9,283 | 0.12% | 1,295,527 |
| 2015-05-05 | 2015-04-30 | 10.762 | 121,573 | -6,808 | 0.13% | 1,308,334 |
| 2015-05-04 | 2015-04-29 | 10.859 | 128,381 | -94,066 | 0.14% | 1,394,046 |
| 2015-04-30 | 2015-04-28 | 9.598 | 222,447 | +67,765 | 0.24% | 2,135,110 |
| 2015-04-29 | 2015-04-27 | 6.884 | 154,682 | +6,807 | 0.19% | 1,064,772 |
| 2015-04-27 | 2015-04-23 | 6.593 | 147,875 | -8,664 | 0.18% | 974,905 |
| 2015-04-24 | 2015-04-22 | 6.884 | 156,539 | -35,584 | 0.19% | 1,077,555 |
| 2015-04-23 | 2015-04-21 | 6.981 | 192,123 | +22,279 | 0.23% | 1,341,128 |
| 2015-04-22 | 2015-04-20 | 6.787 | 169,844 | +4,951 | 0.20% | 1,152,675 |
| 2015-04-21 | 2015-04-17 | 7.271 | 164,893 | +58,482 | 0.20% | 1,199,008 |
| 2015-04-20 | 2015-04-16 | 6.593 | 106,411 | +5,260 | 0.13% | 701,542 |
| 2015-04-17 | 2015-04-15 | 6.302 | 101,151 | -1,547 | 0.12% | 637,444 |
| 2015-04-16 | 2015-04-14 | 6.108 | 102,698 | +13,306 | 0.12% | 627,279 |
| 2015-04-13 | 2015-04-09 | 5.429 | 89,392 | -15,781 | 0.11% | 485,339 |
| 2015-04-09 | 2015-04-02 | 5.429 | 105,173 | -12,996 | 0.13% | 571,019 |
| 2015-03-26 | 2015-03-24 | 5.720 | 118,169 | -6,189 | 0.14% | 675,949 |
| 2015-03-25 | 2015-03-23 | 5.914 | 124,358 | +6,189 | 0.15% | 735,465 |
| 2015-03-24 | 2015-03-20 | 5.817 | 118,169 | +4,332 | 0.14% | 687,406 |
| 2015-03-23 | 2015-03-19 | 5.817 | 113,837 | +3,094 | 0.14% | 662,206 |
| 2015-03-20 | 2015-03-18 | 6.108 | 110,743 | +6,189 | 0.13% | 676,418 |
| 2015-03-19 | 2015-03-17 | 6.593 | 104,554 | -3,095 | 0.13% | 689,300 |
| 2015-03-17 | 2015-03-13 | 6.011 | 107,649 | +20,423 | 0.13% | 647,083 |
| 2015-03-11 | 2015-03-09 | 6.011 | 87,226 | +928 | 0.11% | 524,320 |
| 2015-03-10 | 2015-03-06 | 5.817 | 86,298 | -25,683 | 0.10% | 502,008 |
| 2015-03-09 | 2015-03-05 | 6.011 | 111,981 | +4,332 | 0.13% | 673,123 |
| 2015-03-06 | 2015-03-04 | 6.108 | 107,649 | +3,095 | 0.13% | 657,520 |
| 2015-03-04 | 2015-03-02 | 6.205 | 104,554 | +2,166 | 0.13% | 648,753 |
| 2015-03-02 | 2015-02-26 | 6.302 | 102,388 | -8,046 | 0.12% | 645,239 |
| 2015-02-27 | 2015-02-25 | 6.108 | 110,434 | -6,188 | 0.13% | 674,531 |
| 2015-02-26 | 2015-02-24 | 6.302 | 116,622 | -21,970 | 0.14% | 734,941 |
| 2015-02-25 | 2015-02-23 | 6.108 | 138,592 | +8,664 | 0.17% | 846,520 |
| 2015-02-17 | 2015-02-13 | 4.508 | 129,928 | -2,475 | 0.16% | 585,753 |
| 2015-02-13 | 2015-02-11 | 4.460 | 132,403 | +51,365 | 0.16% | 590,492 |
| 2015-02-11 | 2015-02-09 | 4.848 | 81,038 | -2,166 | 0.15% | 392,841 |
| 2015-02-10 | 2015-02-06 | 4.460 | 83,204 | -4,641 | 0.15% | 371,074 |
| 2015-02-09 | 2015-02-05 | 4.072 | 87,845 | -6,189 | 0.16% | 357,705 |
| 2015-02-05 | 2015-02-03 | 4.072 | 94,034 | -4,641 | 0.17% | 382,906 |
| 2015-02-04 | 2015-02-02 | 4.024 | 98,675 | -3,095 | 0.18% | 397,021 |
| 2015-02-03 | 2015-01-30 | 4.169 | 101,770 | -309 | 0.18% | 424,274 |
| 2015-01-22 | 2015-01-20 | 4.460 | 102,079 | +2,166 | 0.18% | 455,253 |
| 2015-01-15 | 2015-01-13 | 4.411 | 99,913 | -8,973 | 0.18% | 440,750 |
| 2015-01-14 | 2015-01-12 | 4.589 | 108,886 | +9,901 | 0.20% | 499,686 |
| 2015-01-13 | 2015-01-09 | 4.671 | 98,985 | -18,124 | 0.18% | 462,362 |
| 2015-01-12 | 2015-01-08 | 4.671 | 117,109 | +1,831 | 0.18% | 547,019 |
| 2015-01-09 | 2015-01-07 | 4.507 | 115,278 | +8,054 | 0.18% | 519,573 |
| 2014-12-30 | 2014-12-24 | 4.015 | 107,224 | -10,983 | 0.16% | 430,552 |
| 2014-12-29 | 2014-12-22 | 4.097 | 118,207 | +732 | 0.18% | 484,340 |
| 2014-12-23 | 2014-12-19 | 4.507 | 117,475 | -2,562 | 0.18% | 529,475 |
| 2014-12-18 | 2014-12-16 | 6.064 | 120,037 | +2,196 | 0.18% | 727,921 |
| 2014-12-17 | 2014-12-15 | 6.392 | 117,841 | -4,759 | 0.18% | 753,232 |
| 2014-12-16 | 2014-12-12 | 5.654 | 122,600 | +6,224 | 0.19% | 693,230 |
| 2014-12-15 | 2014-12-11 | 5.491 | 116,376 | +6,589 | 0.18% | 638,963 |
| 2014-12-08 | 2014-12-04 | 5.245 | 109,787 | -1,830 | 0.17% | 575,796 |
| 2014-12-05 | 2014-12-03 | 5.327 | 111,617 | -4,027 | 0.17% | 594,540 |
| 2014-12-04 | 2014-12-02 | 5.491 | 115,644 | +4,393 | 0.18% | 634,944 |
| 2014-12-02 | 2014-11-28 | 5.736 | 111,251 | -1,831 | 0.17% | 638,175 |
| 2014-11-19 | 2014-11-17 | 6.064 | 113,082 | -3,661 | 0.17% | 685,745 |
| 2014-11-07 | 2014-11-05 | 6.310 | 116,743 | +367 | 0.18% | 736,646 |
| 2014-11-06 | 2014-11-04 | 6.556 | 116,376 | +5,491 | 0.18% | 762,941 |
| 2014-10-31 | 2014-10-29 | 5.982 | 110,885 | +4,759 | 0.17% | 663,335 |
| 2014-10-29 | 2014-10-27 | 5.900 | 106,126 | +4,393 | 0.16% | 626,169 |
| 2014-10-27 | 2014-10-23 | 5.818 | 101,733 | +4,027 | 0.16% | 591,913 |
| 2014-10-24 | 2014-10-22 | 6.064 | 97,706 | +10,616 | 0.15% | 592,503 |
| 2014-10-23 | 2014-10-21 | 6.064 | 87,090 | -8,053 | 0.13% | 528,126 |
| 2014-10-21 | 2014-10-17 | 5.327 | 95,143 | -1,465 | 0.15% | 506,790 |
| 2014-10-20 | 2014-10-16 | 5.654 | 96,608 | -366 | 0.15% | 546,260 |
| 2014-10-17 | 2014-10-15 | 5.982 | 96,974 | -6,956 | 0.15% | 580,117 |
| 2014-10-16 | 2014-10-14 | 5.982 | 103,930 | +14,644 | 0.16% | 621,729 |
| 2014-10-15 | 2014-10-13 | 6.228 | 89,286 | +3,661 | 0.14% | 556,076 |
| 2014-10-14 | 2014-10-10 | 6.392 | 85,625 | -11,349 | 0.13% | 547,309 |
| 2014-10-13 | 2014-10-09 | 6.474 | 96,974 | -23,795 | 0.15% | 627,798 |
| 2014-10-10 | 2014-10-08 | 6.638 | 120,769 | +4,026 | 0.18% | 801,638 |
| 2014-10-09 | 2014-10-07 | 6.556 | 116,743 | +1,099 | 0.18% | 765,347 |
| 2014-10-08 | 2014-10-06 | 6.966 | 115,644 | +31,117 | 0.18% | 805,526 |
| 2014-10-07 | 2014-10-03 | 6.884 | 84,527 | -12,813 | 0.13% | 581,852 |
| 2014-10-06 | 2014-09-30 | 5.900 | 97,340 | +9,884 | 0.15% | 574,330 |
| 2014-10-03 | 2014-09-29 | 5.900 | 87,456 | +27,823 | 0.13% | 516,012 |
| 2014-09-30 | 2014-09-26 | 6.556 | 59,633 | -54,994 | 0.09% | 390,944 |
| 2014-09-26 | 2014-09-24 | 6.392 | 114,627 | -1,464 | 0.18% | 732,688 |
| 2014-09-24 | 2014-09-22 | 6.146 | 116,091 | +77,610 | 0.18% | 713,506 |
| 2014-09-23 | 2014-09-19 | 5.982 | 38,481 | -5,125 | 0.06% | 230,201 |
| 2014-09-22 | 2014-09-18 | 5.900 | 43,606 | +5,125 | 0.07% | 257,286 |
| 2014-09-19 | 2014-09-17 | 5.982 | 38,481 | -73,583 | 0.06% | 230,201 |
| 2014-09-18 | 2014-09-16 | 5.654 | 112,064 | -4,759 | 0.17% | 633,655 |
| 2014-09-17 | 2014-09-15 | 5.245 | 116,823 | -26,724 | 0.18% | 612,697 |
| 2014-09-16 | 2014-09-12 | 4.343 | 143,547 | +43,930 | 0.22% | 623,458 |
| 2014-09-12 | 2014-09-10 | 4.753 | 99,617 | -60,770 | 0.15% | 473,477 |
| 2014-09-11 | 2014-09-08 | 4.543 | 160,387 | -24,220 | 0.24% | 728,684 |
| 2014-09-10 | 2014-09-05 | 4.334 | 184,607 | -99,146 | 0.25% | 800,012 |
| 2014-09-08 | 2014-09-04 | 3.705 | 283,753 | +31,332 | 0.38% | 1,051,170 |
| 2014-09-05 | 2014-09-03 | 3.774 | 252,421 | +15,880 | 0.34% | 952,743 |
| 2014-09-04 | 2014-09-02 | 3.774 | 236,541 | +13,735 | 0.32% | 892,805 |
| 2014-09-03 | 2014-09-01 | 3.774 | 222,806 | +11,159 | 0.30% | 840,964 |
| 2014-09-02 | 2014-08-29 | 3.774 | 211,647 | +20,602 | 0.29% | 798,845 |
| 2014-09-01 | 2014-08-28 | 3.844 | 191,045 | -19,314 | 0.26% | 734,438 |
| 2014-08-29 | 2014-08-27 | 3.914 | 210,359 | +28,327 | 0.28% | 823,390 |
| 2014-08-08 | 2014-08-06 | 3.495 | 182,032 | +12,018 | 0.25% | 636,172 |
| 2014-08-07 | 2014-08-05 | 3.565 | 170,014 | -11,588 | 0.23% | 606,054 |
| 2014-08-06 | 2014-08-04 | 3.565 | 181,602 | +57,084 | 0.25% | 647,362 |
| 2014-08-04 | 2014-07-31 | 3.390 | 124,518 | -6,438 | 0.17% | 422,115 |
| 2014-08-01 | 2014-07-30 | 3.425 | 130,956 | -79,832 | 0.18% | 448,516 |
| 2014-07-31 | 2014-07-29 | 3.495 | 210,788 | +429 | 0.29% | 736,669 |
| 2014-07-29 | 2014-07-25 | 3.250 | 210,359 | -4,292 | 0.28% | 683,708 |
| 2014-07-28 | 2014-07-24 | 3.215 | 214,651 | -34,336 | 0.29% | 690,156 |
| 2014-07-25 | 2014-07-23 | 3.215 | 248,987 | -24,465 | 0.34% | 800,555 |
| 2014-07-21 | 2014-07-17 | 3.320 | 273,452 | +12,018 | 0.37% | 907,886 |
| 2014-07-17 | 2014-07-15 | 3.390 | 261,434 | -38,200 | 0.35% | 886,259 |
| 2014-07-16 | 2014-07-14 | 3.180 | 299,634 | -12,017 | 0.41% | 952,926 |
| 2014-07-15 | 2014-07-11 | 3.180 | 311,651 | +14,593 | 0.42% | 991,144 |
| 2014-07-14 | 2014-07-10 | 3.285 | 297,058 | +5,579 | 0.40% | 975,878 |
| 2014-07-11 | 2014-07-09 | 3.355 | 291,479 | +14,593 | 0.39% | 977,924 |
| 2014-07-10 | 2014-07-08 | 3.355 | 276,886 | -1,717 | 0.37% | 928,964 |
| 2014-07-09 | 2014-07-07 | 3.250 | 278,603 | +21,461 | 0.38% | 905,514 |
| 2014-07-08 | 2014-07-04 | 3.215 | 257,142 | -21,031 | 0.35% | 826,775 |
| 2014-07-07 | 2014-07-03 | 3.215 | 278,173 | +43,779 | 0.38% | 894,395 |
| 2014-07-04 | 2014-07-02 | 3.215 | 234,394 | +70,818 | 0.32% | 753,635 |
| 2014-07-02 | 2014-06-27 | 3.041 | 163,576 | -8,584 | 0.22% | 497,354 |
| 2014-06-30 | 2014-06-26 | 3.110 | 172,160 | +36,483 | 0.23% | 535,487 |
| 2014-06-27 | 2014-06-25 | 2.901 | 135,677 | -34,337 | 0.18% | 393,560 |
| 2014-06-26 | 2014-06-24 | 2.936 | 170,014 | +14,164 | 0.23% | 499,103 |
| 2014-06-25 | 2014-06-23 | 2.901 | 155,850 | -15,022 | 0.21% | 452,076 |
| 2014-06-24 | 2014-06-20 | 2.936 | 170,872 | +19,743 | 0.23% | 501,622 |
| 2014-06-23 | 2014-06-19 | 3.006 | 151,129 | +45,067 | 0.20% | 454,227 |
| 2014-06-19 | 2014-06-17 | 2.936 | 106,062 | +3,863 | 0.14% | 311,362 |
| 2014-06-18 | 2014-06-16 | 2.901 | 102,199 | -1,288 | 0.14% | 296,450 |
| 2014-06-03 | 2014-05-29 | 2.446 | 103,487 | +9,872 | 0.14% | 253,169 |
| 2014-05-19 | 2014-05-15 | 2.411 | 93,615 | +17,168 | 0.13% | 225,747 |
| 2014-05-14 | 2014-05-12 | 2.376 | 76,447 | +17,168 | 0.10% | 181,675 |
| 2014-05-13 | 2014-05-09 | 2.272 | 59,279 | -56,226 | 0.08% | 134,661 |
| 2014-05-09 | 2014-05-07 | 2.376 | 115,505 | -28,756 | 0.16% | 274,496 |
| 2014-04-22 | 2014-04-16 | 2.901 | 144,261 | -13,735 | 0.22% | 418,460 |
| 2014-04-14 | 2014-04-10 | 3.075 | 157,996 | +17,168 | 0.24% | 485,910 |
| 2014-04-10 | 2014-04-08 | 3.110 | 140,828 | -14,164 | 0.22% | 438,032 |
| 2014-04-08 | 2014-04-04 | 3.250 | 154,992 | -4,721 | 0.24% | 503,754 |
| 2014-04-03 | 2014-04-01 | 3.320 | 159,713 | +4,292 | 0.25% | 530,262 |
| 2014-04-02 | 2014-03-31 | 3.355 | 155,421 | +27,040 | 0.24% | 521,444 |
| 2014-04-01 | 2014-03-28 | 3.495 | 128,381 | -69,960 | 0.20% | 448,670 |
| 2014-03-31 | 2014-03-27 | 3.215 | 198,341 | -7,297 | 0.31% | 637,715 |
| 2014-03-28 | 2014-03-26 | 3.565 | 205,638 | -25,752 | 0.32% | 733,044 |
| 2014-03-27 | 2014-03-25 | 3.425 | 231,390 | +69,531 | 0.36% | 792,496 |
| 2014-03-14 | 2014-03-12 | 3.041 | 161,859 | +12,876 | 0.25% | 492,133 |
| 2014-03-11 | 2014-03-07 | 3.250 | 148,983 | +28,328 | 0.23% | 484,224 |
| 2014-03-05 | 2014-03-03 | 3.006 | 120,655 | -429 | 0.19% | 362,636 |
| 2014-02-27 | 2014-02-25 | 3.006 | 121,084 | -8,585 | 0.19% | 363,925 |
| 2014-02-26 | 2014-02-24 | 3.180 | 129,669 | +21,461 | 0.20% | 412,386 |
| 2014-02-21 | 2014-02-19 | 3.180 | 108,208 | -8,155 | 0.17% | 344,134 |
| 2014-02-20 | 2014-02-18 | 3.041 | 116,363 | +8,584 | 0.18% | 353,802 |
| 2014-02-19 | 2014-02-17 | 3.285 | 107,779 | +21,460 | 0.17% | 354,070 |
| 2014-01-21 | 2014-01-17 | 3.285 | 86,319 | -8,584 | 0.13% | 283,570 |
| 2014-01-20 | 2014-01-16 | 3.390 | 94,903 | +34,336 | 0.15% | 321,720 |
| 2014-01-17 | 2014-01-15 | 3.180 | 60,567 | -16,309 | 0.09% | 192,621 |
| 2014-01-16 | 2014-01-14 | 3.006 | 76,876 | +6,867 | 0.12% | 231,055 |
| 2014-01-15 | 2014-01-13 | 3.285 | 70,009 | -5,150 | 0.11% | 229,990 |
| 2014-01-14 | 2014-01-10 | 3.495 | 75,159 | -4,293 | 0.12% | 262,668 |
| 2014-01-13 | 2014-01-09 | 3.495 | 79,452 | -35,194 | 0.12% | 277,672 |
| 2014-01-10 | 2014-01-08 | 3.495 | 114,646 | +7,296 | 0.18% | 400,669 |
| 2014-01-09 | 2014-01-07 | 3.495 | 107,350 | +30,044 | 0.17% | 375,170 |
| 2014-01-08 | 2014-01-06 | 4.194 | 77,306 | -5,794 | 0.12% | 324,206 |
| 2014-01-07 | 2014-01-03 | 3.844 | 83,100 | -10,301 | 0.13% | 319,463 |
| 2014-01-06 | 2014-01-02 | 2.446 | 93,401 | +15,022 | 0.14% | 228,495 |
| 2013-11-28 | 2013-11-26 | 2.831 | 78,379 | -42,920 | 0.12% | 221,877 |
| 2013-11-27 | 2013-11-25 | 2.866 | 121,299 | +42,920 | 0.19% | 347,614 |
| 2013-10-08 | 2013-10-04 | 2.586 | 78,379 | -10,730 | 0.12% | 202,702 |
| 2013-09-27 | 2013-09-25 | 2.307 | 89,109 | -2,146 | 0.14% | 205,538 |
| 2013-09-10 | 2013-09-06 | 2.586 | 91,255 | +12,876 | 0.14% | 236,002 |
| 2013-09-02 | 2013-08-29 | 2.237 | 78,379 | -6,867 | 0.12% | 175,310 |
| 2013-08-27 | 2013-08-23 | 2.132 | 85,246 | -17,168 | 0.13% | 181,732 |
| 2013-08-26 | 2013-08-22 | 2.062 | 102,414 | +17,168 | 0.16% | 211,173 |
| 2013-07-16 | 2013-07-12 | 2.027 | 85,246 | +6,867 | 0.13% | 172,794 |
| 2013-07-11 | 2013-07-09 | 1.887 | 78,379 | -12,876 | 0.12% | 147,918 |
| 2013-06-17 | 2013-06-13 | 1.922 | 91,255 | -27,683 | 0.14% | 175,407 |
| 2013-06-07 | 2013-06-05 | 2.132 | 118,938 | +12,876 | 0.18% | 253,558 |
| 2013-06-03 | 2013-05-30 | 1.922 | 106,062 | -859 | 0.16% | 203,868 |
| 2013-05-31 | 2013-05-29 | 1.957 | 106,921 | -12,876 | 0.16% | 209,256 |
| 2013-04-11 | 2013-04-09 | 1.782 | 119,797 | -4,292 | 0.18% | 213,522 |
| 2013-03-19 | 2013-03-15 | 1.957 | 124,089 | -29,615 | 0.19% | 242,855 |
| 2013-03-13 | 2013-03-11 | 2.132 | 153,704 | -3,004 | 0.24% | 327,674 |
| 2013-02-28 | 2013-02-26 | 1.922 | 156,708 | -8,585 | 0.24% | 301,218 |
| 2013-02-27 | 2013-02-25 | 2.132 | 165,293 | +28,757 | 0.25% | 352,380 |
| 2013-02-21 | 2013-02-19 | 1.782 | 136,536 | -3,004 | 0.21% | 243,357 |
| 2013-02-19 | 2013-02-15 | 1.817 | 139,540 | -4,292 | 0.21% | 253,588 |
| 2013-02-15 | 2013-02-08 | 1.852 | 143,832 | -4,292 | 0.22% | 266,415 |
| 2013-02-05 | 2013-02-01 | 1.887 | 148,124 | +10,301 | 0.23% | 279,541 |
| 2013-02-04 | 2013-01-31 | 2.027 | 137,823 | +12,876 | 0.21% | 279,368 |
| 2013-01-31 | 2013-01-29 | 2.132 | 124,947 | +20,633 | 0.19% | 266,368 |
| 2013-01-03 | 2012-12-31 | 2.307 | 104,314 | +55,367 | 0.24% | 240,610 |
| 2013-01-02 | 2012-12-27 | 2.423 | 48,947 | -14,592 | 0.11% | 118,603 |
| 2012-12-28 | 2012-12-24 | 2.452 | 63,539 | -13,442 | 0.15% | 155,793 |
| 2012-12-20 | 2012-12-18 | 2.135 | 76,981 | -84,759 | 0.15% | 164,325 |
| 2012-12-19 | 2012-12-17 | 1.817 | 161,740 | -15,600 | 0.31% | 293,932 |
| 2012-12-12 | 2012-12-10 | 1.933 | 177,340 | +10,400 | 0.34% | 342,745 |
| 2012-12-04 | 2012-11-30 | 1.904 | 166,940 | +5,720 | 0.32% | 317,829 |
| 2012-11-14 | 2012-11-12 | 2.019 | 161,220 | +15,600 | 0.31% | 325,542 |
| 2012-11-13 | 2012-11-09 | 1.933 | 145,620 | +3,640 | 0.28% | 281,440 |
| 2012-11-12 | 2012-11-08 | 2.135 | 141,980 | +10,400 | 0.27% | 303,074 |
| 2012-10-26 | 2012-10-24 | 2.221 | 131,580 | +43,680 | 0.25% | 292,260 |
| 2012-10-08 | 2012-10-04 | 2.308 | 87,900 | -10,400 | 0.17% | 202,847 |
| 2012-10-03 | 2012-09-27 | 2.567 | 98,300 | +8,320 | 0.19% | 252,367 |
| 2012-09-26 | 2012-09-24 | 2.250 | 89,980 | +25,999 | 0.17% | 202,456 |
| 2012-08-08 | 2012-08-06 | 2.192 | 63,981 | +24,440 | 0.12% | 140,267 |
| 2012-07-31 | 2012-07-27 | 2.250 | 39,541 | +10,920 | 0.08% | 88,968 |
| 2012-07-19 | 2012-07-17 | 2.827 | 28,621 | +17,160 | 0.05% | 80,910 |
| 2010-11-25 | 2010-11-23 | 4.442 | 11,461 | -2,080 | 0.02% | 50,913 |
| 2010-09-03 | 2010-09-01 | 4.442 | 13,541 | -1,560 | 0.03% | 60,153 |
| 2010-09-01 | 2010-08-30 | 4.558 | 15,101 | +1,560 | 0.03% | 68,826 |
| 2010-08-09 | 2010-08-05 | 5.077 | 13,541 | -28,080 | 0.03% | 68,747 |
| 2010-08-06 | 2010-08-04 | 5.019 | 41,621 | +28,080 | 0.08% | 208,906 |
| 2010-08-05 | 2010-08-03 | 4.673 | 13,541 | +2,080 | 0.03% | 63,278 |
| 2010-07-19 | 2010-07-15 | 5.308 | 11,461 | -2,080 | 0.02% | 60,832 |
| 2010-07-16 | 2010-07-14 | 5.308 | 13,541 | -20,800 | 0.03% | 71,872 |
| 2010-07-15 | 2010-07-13 | 5.250 | 34,341 | -8,840 | 0.07% | 180,291 |
| 2010-07-14 | 2010-07-12 | 5.481 | 43,181 | -31,720 | 0.08% | 236,666 |
| 2010-07-13 | 2010-07-09 | 5.365 | 74,901 | +63,440 | 0.14% | 401,874 |
| 2010-07-09 | 2010-07-07 | 5.365 | 11,461 | -69,160 | 0.02% | 61,493 |
| 2010-07-06 | 2010-07-02 | 5.712 | 80,621 | +69,160 | 0.15% | 460,472 |
| 2010-06-23 | 2010-06-21 | 5.538 | 11,461 | -15,253 | 0.02% | 63,477 |
| 2010-05-19 | 2010-05-17 | 4.385 | 26,714 | +76 | 0.05% | 117,131 |
| 2010-05-18 | 2010-05-14 | 4.558 | 26,638 | +2,080 | 0.05% | 121,408 |
| 2010-04-26 | 2010-04-22 | 4.673 | 24,558 | -2,600 | 0.05% | 114,762 |
| 2010-01-11 | 2010-01-07 | 4.788 | 27,158 | +1,560 | 0.05% | 130,045 |
| 2010-01-08 | 2010-01-06 | 4.788 | 25,598 | +1,040 | 0.05% | 122,575 |
| 2009-09-08 | 2009-09-04 | 5.885 | 24,558 | -14,560 | 0.05% | 144,515 |
| 2009-09-07 | 2009-09-03 | 5.827 | 39,118 | +6,240 | 0.07% | 227,938 |
| 2009-09-04 | 2009-09-02 | 4.962 | 32,878 | +8,320 | 0.06% | 163,126 |
| 2009-08-03 | 2009-07-30 | 6.692 | 24,558 | -1,525 | 0.05% | 164,350 |
| 2008-06-10 | 2008-06-05 | 7.558 | 26,083 | +13,041 | 0.05% | 197,128 |
| 2008-05-29 | 2008-05-27 | 7.846 | 13,042 | -5,200 | 0.05% | 102,330 |
| 2008-05-28 | 2008-05-26 | 8.077 | 18,242 | +5,200 | 0.07% | 147,340 |
| 2008-05-23 | 2008-05-21 | 8.395 | 13,042 | -13,218 | 0.05% | 109,488 |
| 2008-01-14 | 2008-01-10 | 9.598 | 26,260 | -1,047 | 0.06% | 252,055 |
| 2007-12-07 | 2007-12-05 | 6.160 | 27,307 | +1,047 | 0.07% | 168,216 |
| 2007-10-29 | 2007-10-25 | 5.129 | 26,260 | -202,289 | 0.07% | 134,680 |
| 2007-10-26 | 2007-10-24 | 5.129 | 228,549 | +202,289 | 0.60% | 1,172,161 |
| 2007-09-20 | 2007-09-18 | 5.960 | 26,260 | +1,536 | 0.07% | 156,500 |
| 2007-06-26 | 2007-06-22 | 7.163 | 24,724 | 0.06% | 177,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy