History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 60,135 | +0 | 0.02% | 15,936 |
| 2025-10-13 | 2025-10-09 | 0.265 | 60,135 | +0 | 0.02% | 15,936 |
| 2025-10-10 | 2025-10-08 | 0.265 | 60,135 | +0 | 0.02% | 15,936 |
| 2025-10-09 | 2025-10-06 | 0.265 | 60,135 | +0 | 0.02% | 15,936 |
| 2025-10-08 | 2025-10-03 | 0.265 | 60,135 | +0 | 0.02% | 15,936 |
| 2025-10-06 | 2025-10-02 | 0.270 | 60,135 | +0 | 0.02% | 16,236 |
| 2025-10-03 | 2025-09-30 | 0.270 | 60,135 | +0 | 0.02% | 16,236 |
| 2025-10-02 | 2025-09-29 | 0.280 | 60,135 | +0 | 0.02% | 16,838 |
| 2025-09-30 | 2025-09-26 | 0.275 | 60,135 | +0 | 0.02% | 16,537 |
| 2025-09-29 | 2025-09-25 | 0.275 | 60,135 | +0 | 0.02% | 16,537 |
| 2025-09-26 | 2025-09-24 | 0.275 | 60,135 | +0 | 0.02% | 16,537 |
| 2025-09-25 | 2025-09-23 | 0.265 | 60,135 | +0 | 0.02% | 15,936 |
| 2025-09-24 | 2025-09-22 | 0.285 | 60,135 | +0 | 0.02% | 17,138 |
| 2025-09-23 | 2025-09-19 | 0.285 | 60,135 | +0 | 0.02% | 17,138 |
| 2025-09-22 | 2025-09-18 | 0.290 | 60,135 | +0 | 0.02% | 17,439 |
| 2025-09-19 | 2025-09-17 | 0.290 | 60,135 | +0 | 0.02% | 17,439 |
| 2025-09-18 | 2025-09-16 | 0.255 | 60,135 | +0 | 0.02% | 15,334 |
| 2025-09-17 | 2025-09-15 | 0.285 | 60,135 | +0 | 0.02% | 17,138 |
| 2025-09-16 | 2025-09-12 | 0.290 | 60,135 | +0 | 0.02% | 17,439 |
| 2025-09-15 | 2025-09-11 | 0.245 | 60,135 | +0 | 0.02% | 14,733 |
| 2025-09-12 | 2025-09-10 | 0.275 | 60,135 | +0 | 0.02% | 16,537 |
| 2025-09-11 | 2025-09-09 | 0.255 | 60,135 | +0 | 0.02% | 15,334 |
| 2025-09-10 | 2025-09-08 | 0.270 | 60,135 | +0 | 0.02% | 16,236 |
| 2025-09-09 | 2025-09-05 | 0.270 | 60,135 | +0 | 0.02% | 16,236 |
| 2025-09-08 | 2025-09-04 | 0.260 | 60,135 | +0 | 0.02% | 15,635 |
| 2025-09-05 | 2025-09-03 | 0.260 | 60,135 | +0 | 0.02% | 15,635 |
| 2025-09-04 | 2025-09-02 | 0.255 | 60,135 | +0 | 0.02% | 15,334 |
| 2025-09-03 | 2025-09-01 | 0.270 | 60,135 | +0 | 0.02% | 16,236 |
| 2025-09-02 | 2025-08-29 | 0.260 | 60,135 | +0 | 0.02% | 15,635 |
| 2025-09-01 | 2025-08-28 | 0.265 | 60,135 | +0 | 0.02% | 15,936 |
| 2025-08-29 | 2025-08-27 | 0.290 | 60,135 | +0 | 0.02% | 17,439 |
| 2025-08-28 | 2025-08-26 | 0.275 | 60,135 | +0 | 0.02% | 16,537 |
| 2025-08-27 | 2025-08-25 | 0.270 | 60,135 | +0 | 0.02% | 16,236 |
| 2025-08-26 | 2025-08-22 | 0.275 | 60,135 | +0 | 0.02% | 16,537 |
| 2025-08-25 | 2025-08-21 | 0.285 | 60,135 | +0 | 0.02% | 17,138 |
| 2025-08-22 | 2025-08-20 | 0.265 | 60,135 | +0 | 0.02% | 15,936 |
| 2025-08-21 | 2025-08-19 | 0.265 | 60,135 | +0 | 0.02% | 15,936 |
| 2025-08-20 | 2025-08-18 | 0.270 | 60,135 | +0 | 0.02% | 16,236 |
| 2025-08-19 | 2025-08-15 | 0.265 | 60,135 | +0 | 0.02% | 15,936 |
| 2025-08-18 | 2025-08-14 | 0.270 | 60,135 | +0 | 0.02% | 16,236 |
| 2025-08-15 | 2025-08-13 | 0.280 | 60,135 | +0 | 0.02% | 16,838 |
| 2025-08-14 | 2025-08-12 | 0.285 | 60,135 | +0 | 0.02% | 17,138 |
| 2025-08-13 | 2025-08-11 | 0.265 | 60,135 | +0 | 0.02% | 15,936 |
| 2025-08-12 | 2025-08-08 | 0.280 | 60,135 | +0 | 0.02% | 16,838 |
| 2025-08-11 | 2025-08-07 | 0.275 | 60,135 | +0 | 0.02% | 16,537 |
| 2025-08-08 | 2025-08-06 | 0.280 | 60,135 | +0 | 0.02% | 16,838 |
| 2025-08-07 | 2025-08-05 | 0.290 | 60,135 | +0 | 0.02% | 17,439 |
| 2025-08-06 | 2025-08-04 | 0.290 | 60,135 | +0 | 0.02% | 17,439 |
| 2025-08-05 | 2025-08-01 | 0.320 | 60,135 | +0 | 0.02% | 19,243 |
| 2025-08-04 | 2025-07-31 | 0.560 | 60,135 | +0 | 0.02% | 33,676 |
| 2025-08-01 | 2025-07-30 | 0.520 | 60,135 | +0 | 0.02% | 31,270 |
| 2025-07-31 | 2025-07-29 | 0.470 | 60,135 | +0 | 0.02% | 28,263 |
| 2025-07-30 | 2025-07-28 | 0.460 | 60,135 | +0 | 0.02% | 27,662 |
| 2025-07-29 | 2025-07-25 | 0.415 | 60,135 | +0 | 0.02% | 24,956 |
| 2025-07-28 | 2025-07-24 | 0.370 | 60,135 | +0 | 0.02% | 22,250 |
| 2025-07-25 | 2025-07-23 | 0.355 | 60,135 | +0 | 0.02% | 21,348 |
| 2025-07-24 | 2025-07-22 | 0.355 | 60,135 | +0 | 0.02% | 21,348 |
| 2025-07-23 | 2025-07-21 | 0.370 | 60,135 | +0 | 0.02% | 22,250 |
| 2025-07-22 | 2025-07-18 | 0.380 | 60,135 | +0 | 0.02% | 22,851 |
| 2025-07-21 | 2025-07-17 | 0.400 | 60,135 | +0 | 0.02% | 24,054 |
| 2025-07-18 | 2025-07-16 | 0.400 | 60,135 | +0 | 0.02% | 24,054 |
| 2025-07-17 | 2025-07-15 | 0.400 | 60,135 | +0 | 0.02% | 24,054 |
| 2025-07-16 | 2025-07-14 | 0.400 | 60,135 | +0 | 0.02% | 24,054 |
| 2025-07-15 | 2025-07-11 | 0.400 | 60,135 | +0 | 0.02% | 24,054 |
| 2025-07-14 | 2025-07-10 | 0.400 | 60,135 | +0 | 0.02% | 24,054 |
| 2025-07-11 | 2025-07-09 | 0.405 | 60,135 | +0 | 0.02% | 24,355 |
| 2025-07-10 | 2025-07-08 | 0.405 | 60,135 | +0 | 0.02% | 24,355 |
| 2025-07-09 | 2025-07-07 | 0.400 | 60,135 | +0 | 0.02% | 24,054 |
| 2025-07-08 | 2025-07-04 | 0.400 | 60,135 | +0 | 0.02% | 24,054 |
| 2025-07-07 | 2025-07-03 | 0.410 | 60,135 | +0 | 0.02% | 24,655 |
| 2025-07-04 | 2025-07-02 | 0.450 | 60,135 | +0 | 0.02% | 27,061 |
| 2025-07-03 | 2025-06-30 | 0.455 | 60,135 | +0 | 0.02% | 27,361 |
| 2025-07-02 | 2025-06-27 | 0.455 | 60,135 | +0 | 0.02% | 27,361 |
| 2025-06-30 | 2025-06-26 | 0.455 | 60,135 | +0 | 0.02% | 27,361 |
| 2025-06-27 | 2025-06-25 | 0.460 | 60,135 | +0 | 0.02% | 27,662 |
| 2025-06-26 | 2025-06-24 | 0.420 | 60,135 | +0 | 0.02% | 25,257 |
| 2025-06-25 | 2025-06-23 | 0.420 | 60,135 | +0 | 0.02% | 25,257 |
| 2025-06-24 | 2025-06-20 | 0.420 | 60,135 | +0 | 0.02% | 25,257 |
| 2025-06-23 | 2025-06-19 | 0.420 | 60,135 | +0 | 0.02% | 25,257 |
| 2025-06-20 | 2025-06-18 | 0.420 | 60,135 | +0 | 0.02% | 25,257 |
| 2025-06-19 | 2025-06-17 | 0.410 | 60,135 | +0 | 0.02% | 24,655 |
| 2025-06-18 | 2025-06-16 | 0.410 | 60,135 | +0 | 0.02% | 24,655 |
| 2025-06-17 | 2025-06-13 | 0.425 | 60,135 | +0 | 0.02% | 25,557 |
| 2025-06-16 | 2025-06-12 | 0.430 | 60,135 | +0 | 0.02% | 25,858 |
| 2025-06-13 | 2025-06-11 | 0.435 | 60,135 | +0 | 0.02% | 26,159 |
| 2025-06-12 | 2025-06-10 | 0.445 | 60,135 | +0 | 0.02% | 26,760 |
| 2025-06-11 | 2025-06-09 | 0.445 | 60,135 | +0 | 0.02% | 26,760 |
| 2025-06-10 | 2025-06-06 | 0.445 | 60,135 | +0 | 0.02% | 26,760 |
| 2025-06-09 | 2025-06-05 | 0.445 | 60,135 | +0 | 0.02% | 26,760 |
| 2025-06-06 | 2025-06-04 | 0.465 | 60,135 | +0 | 0.02% | 27,963 |
| 2025-06-05 | 2025-06-03 | 0.470 | 60,135 | +0 | 0.02% | 28,263 |
| 2025-06-04 | 2025-06-02 | 0.425 | 60,135 | +0 | 0.02% | 25,557 |
| 2025-06-03 | 2025-05-30 | 0.425 | 60,135 | +0 | 0.02% | 25,557 |
| 2025-06-02 | 2025-05-29 | 0.420 | 60,135 | +0 | 0.02% | 25,257 |
| 2025-05-30 | 2025-05-28 | 0.420 | 60,135 | +0 | 0.02% | 25,257 |
| 2025-05-29 | 2025-05-27 | 0.425 | 60,135 | +0 | 0.02% | 25,557 |
| 2025-05-28 | 2025-05-26 | 0.425 | 60,135 | +0 | 0.02% | 25,557 |
| 2025-05-27 | 2025-05-23 | 0.410 | 60,135 | +0 | 0.02% | 24,655 |
| 2025-05-26 | 2025-05-22 | 0.420 | 60,135 | +0 | 0.02% | 25,257 |
| 2025-05-23 | 2025-05-21 | 0.420 | 60,135 | +0 | 0.02% | 25,257 |
| 2025-05-22 | 2025-05-20 | 0.420 | 60,135 | +0 | 0.02% | 25,257 |
| 2025-05-21 | 2025-05-19 | 0.420 | 60,135 | +0 | 0.02% | 25,257 |
| 2025-05-20 | 2025-05-16 | 0.440 | 60,135 | +0 | 0.02% | 26,459 |
| 2025-05-19 | 2025-05-15 | 0.500 | 60,135 | +0 | 0.02% | 30,068 |
| 2025-05-16 | 2025-05-14 | 0.470 | 60,135 | +0 | 0.02% | 28,263 |
| 2025-05-15 | 2025-05-13 | 0.470 | 60,135 | +0 | 0.02% | 28,263 |
| 2025-05-14 | 2025-05-12 | 0.470 | 60,135 | +0 | 0.02% | 28,263 |
| 2025-05-13 | 2025-05-09 | 0.470 | 60,135 | +0 | 0.02% | 28,263 |
| 2025-05-12 | 2025-05-08 | 0.460 | 60,135 | +0 | 0.02% | 27,662 |
| 2025-05-09 | 2025-05-07 | 0.460 | 60,135 | +0 | 0.02% | 27,662 |
| 2025-05-08 | 2025-05-06 | 0.460 | 60,135 | +0 | 0.02% | 27,662 |
| 2025-05-07 | 2025-05-02 | 0.500 | 60,135 | +0 | 0.02% | 30,068 |
| 2025-05-06 | 2025-04-30 | 0.550 | 60,135 | +0 | 0.02% | 33,074 |
| 2025-05-02 | 2025-04-29 | 0.550 | 60,135 | +0 | 0.02% | 33,074 |
| 2025-04-30 | 2025-04-28 | 0.550 | 60,135 | +0 | 0.02% | 33,074 |
| 2025-04-29 | 2025-04-25 | 0.550 | 60,135 | +0 | 0.02% | 33,074 |
| 2025-04-28 | 2025-04-24 | 0.530 | 60,135 | +0 | 0.02% | 31,872 |
| 2025-04-25 | 2025-04-23 | 0.530 | 60,135 | +0 | 0.02% | 31,872 |
| 2025-04-24 | 2025-04-22 | 0.500 | 60,135 | +0 | 0.02% | 30,068 |
| 2025-04-23 | 2025-04-17 | 0.495 | 60,135 | +0 | 0.02% | 29,767 |
| 2025-04-22 | 2025-04-16 | 0.495 | 60,135 | +0 | 0.02% | 29,767 |
| 2025-04-17 | 2025-04-15 | 0.495 | 60,135 | +0 | 0.02% | 29,767 |
| 2025-04-16 | 2025-04-14 | 0.495 | 60,135 | +0 | 0.02% | 29,767 |
| 2025-04-15 | 2025-04-11 | 0.500 | 60,135 | +0 | 0.02% | 30,068 |
| 2025-04-14 | 2025-04-10 | 0.500 | 60,135 | +0 | 0.02% | 30,068 |
| 2025-04-11 | 2025-04-09 | 0.500 | 60,135 | +0 | 0.02% | 30,068 |
| 2025-04-10 | 2025-04-08 | 0.470 | 60,135 | +0 | 0.02% | 28,263 |
| 2025-04-09 | 2025-04-07 | 0.480 | 60,135 | +0 | 0.02% | 28,865 |
| 2025-04-08 | 2025-04-03 | 0.500 | 60,135 | +0 | 0.02% | 30,068 |
| 2025-04-07 | 2025-04-02 | 0.500 | 60,135 | +0 | 0.02% | 30,068 |
| 2025-04-03 | 2025-04-01 | 0.520 | 60,135 | +0 | 0.02% | 31,270 |
| 2025-04-02 | 2025-03-31 | 0.500 | 60,135 | +0 | 0.02% | 30,068 |
| 2025-04-01 | 2025-03-28 | 0.530 | 60,135 | +0 | 0.02% | 31,872 |
| 2025-03-31 | 2025-03-27 | 0.510 | 60,135 | +0 | 0.02% | 30,669 |
| 2025-03-28 | 2025-03-26 | 0.510 | 60,135 | +0 | 0.02% | 30,669 |
| 2025-03-27 | 2025-03-25 | 0.540 | 60,135 | +0 | 0.02% | 32,473 |
| 2025-03-26 | 2025-03-24 | 0.540 | 60,135 | +0 | 0.02% | 32,473 |
| 2025-03-25 | 2025-03-21 | 0.590 | 60,135 | +0 | 0.02% | 35,480 |
| 2025-03-24 | 2025-03-20 | 0.620 | 60,135 | +0 | 0.02% | 37,284 |
| 2025-03-21 | 2025-03-19 | 0.550 | 60,135 | +0 | 0.02% | 33,074 |
| 2025-03-20 | 2025-03-18 | 0.520 | 60,135 | +0 | 0.02% | 31,270 |
| 2025-03-19 | 2025-03-17 | 0.540 | 60,135 | +0 | 0.02% | 32,473 |
| 2025-03-18 | 2025-03-14 | 0.540 | 60,135 | +0 | 0.02% | 32,473 |
| 2025-03-17 | 2025-03-13 | 0.550 | 60,135 | +0 | 0.02% | 33,074 |
| 2025-03-14 | 2025-03-12 | 0.570 | 60,135 | +0 | 0.02% | 34,277 |
| 2025-03-13 | 2025-03-11 | 0.570 | 60,135 | +0 | 0.02% | 34,277 |
| 2025-03-12 | 2025-03-10 | 0.580 | 60,135 | +0 | 0.02% | 34,878 |
| 2025-03-11 | 2025-03-07 | 0.610 | 60,135 | +0 | 0.02% | 36,682 |
| 2025-03-10 | 2025-03-06 | 0.650 | 60,135 | +0 | 0.02% | 39,088 |
| 2025-03-07 | 2025-03-05 | 0.620 | 60,135 | +0 | 0.02% | 37,284 |
| 2025-03-06 | 2025-03-04 | 0.660 | 60,135 | +0 | 0.02% | 39,689 |
| 2025-03-05 | 2025-03-03 | 0.530 | 60,135 | +0 | 0.02% | 31,872 |
| 2025-03-04 | 2025-02-28 | 0.760 | 60,135 | +0 | 0.02% | 45,703 |
| 2025-03-03 | 2025-02-27 | 0.760 | 60,135 | +0 | 0.02% | 45,703 |
| 2025-02-28 | 2025-02-26 | 0.410 | 60,135 | +0 | 0.02% | 24,655 |
| 2025-02-27 | 2025-02-25 | 0.375 | 60,135 | +0 | 0.02% | 22,551 |
| 2025-02-26 | 2025-02-24 | 0.355 | 60,135 | +0 | 0.02% | 21,348 |
| 2025-02-25 | 2025-02-21 | 0.350 | 60,135 | +0 | 0.02% | 21,047 |
| 2025-02-24 | 2025-02-20 | 0.370 | 60,135 | +0 | 0.02% | 22,250 |
| 2025-02-21 | 2025-02-19 | 0.375 | 60,135 | +0 | 0.02% | 22,551 |
| 2025-02-20 | 2025-02-18 | 0.380 | 60,135 | +0 | 0.02% | 22,851 |
| 2025-02-19 | 2025-02-17 | 0.385 | 60,135 | +0 | 0.02% | 23,152 |
| 2025-02-18 | 2025-02-14 | 0.385 | 60,135 | +0 | 0.02% | 23,152 |
| 2025-02-17 | 2025-02-13 | 0.395 | 60,135 | +0 | 0.02% | 23,753 |
| 2025-02-14 | 2025-02-12 | 0.395 | 60,135 | +0 | 0.02% | 23,753 |
| 2025-02-13 | 2025-02-11 | 0.355 | 60,135 | +0 | 0.02% | 21,348 |
| 2025-02-12 | 2025-02-10 | 0.355 | 60,135 | +0 | 0.02% | 21,348 |
| 2025-02-11 | 2025-02-07 | 0.355 | 60,135 | +0 | 0.06% | 21,348 |
| 2025-02-10 | 2025-02-06 | 0.355 | 60,135 | +0 | 0.06% | 21,348 |
| 2025-02-07 | 2025-02-05 | 0.355 | 60,135 | +0 | 0.06% | 21,348 |
| 2025-02-06 | 2025-02-04 | 0.355 | 60,135 | +0 | 0.06% | 21,348 |
| 2025-02-05 | 2025-02-03 | 0.355 | 60,135 | +0 | 0.06% | 21,348 |
| 2025-02-04 | 2025-01-28 | 0.360 | 60,135 | +0 | 0.06% | 21,649 |
| 2025-02-03 | 2025-01-24 | 0.315 | 60,135 | +0 | 0.06% | 18,943 |
| 2025-01-27 | 2025-01-23 | 0.335 | 60,135 | +36,000 | 0.06% | 20,145 |
| 2024-12-18 | 2024-12-16 | 0.349 | 24,135 | +735 | 0.02% | 8,424 |
| 2024-12-17 | 2024-12-13 | 0.359 | 23,400 | -1,494 | 0.02% | 8,394 |
| 2023-08-23 | 2023-08-21 | 0.834 | 24,894 | -18,566 | 0.02% | 20,756 |
| 2022-02-07 | 2022-01-31 | 1.571 | 43,460 | +18,566 | 0.04% | 68,260 |
| 2019-03-07 | 2019-03-05 | 4.411 | 24,894 | -12,377 | 0.02% | 109,816 |
| 2019-03-05 | 2019-03-01 | 3.684 | 37,271 | -4,951 | 0.03% | 137,313 |
| 2019-03-01 | 2019-02-27 | 3.733 | 42,222 | +4,951 | 0.04% | 157,601 |
| 2018-12-04 | 2018-11-30 | 3.830 | 37,271 | +12,377 | 0.03% | 142,734 |
| 2018-03-06 | 2018-03-02 | 8.823 | 24,894 | -3,713 | 0.02% | 219,631 |
| 2018-02-27 | 2018-02-23 | 9.889 | 28,607 | -1,238 | 0.03% | 282,899 |
| 2018-02-12 | 2018-02-08 | 9.404 | 29,845 | +1,238 | 0.03% | 280,674 |
| 2018-02-07 | 2018-02-05 | 10.665 | 28,607 | -1,238 | 0.03% | 305,087 |
| 2018-02-02 | 2018-01-31 | 9.017 | 29,845 | +4,951 | 0.03% | 269,100 |
| 2018-02-01 | 2018-01-30 | 9.017 | 24,894 | +1,237 | 0.02% | 224,459 |
| 2018-01-30 | 2018-01-26 | 9.210 | 23,657 | -3,713 | 0.02% | 217,892 |
| 2017-11-22 | 2017-11-20 | 6.981 | 27,370 | +3,713 | 0.02% | 191,058 |
| 2017-11-09 | 2017-11-07 | 8.241 | 23,657 | +3,714 | 0.02% | 194,956 |
| 2017-11-02 | 2017-10-31 | 8.532 | 19,943 | +4,332 | 0.02% | 170,150 |
| 2017-09-25 | 2017-09-21 | 6.884 | 15,611 | -3,095 | 0.01% | 107,460 |
| 2017-09-22 | 2017-09-20 | 7.174 | 18,706 | +3,095 | 0.02% | 134,206 |
| 2017-05-23 | 2017-05-19 | 8.629 | 15,611 | -3,095 | 0.01% | 134,704 |
| 2017-05-16 | 2017-05-12 | 8.435 | 18,706 | -3,713 | 0.02% | 157,782 |
| 2017-05-02 | 2017-04-27 | 7.174 | 22,419 | +3,713 | 0.02% | 160,845 |
| 2017-04-28 | 2017-04-26 | 7.465 | 18,706 | +3,095 | 0.02% | 139,647 |
| 2016-11-01 | 2016-10-28 | 9.986 | 15,611 | -1,857 | 0.01% | 155,893 |
| 2016-10-25 | 2016-10-20 | 10.859 | 17,468 | -1,238 | 0.02% | 189,679 |
| 2016-10-14 | 2016-10-12 | 10.374 | 18,706 | +619 | 0.02% | 194,054 |
| 2016-10-13 | 2016-10-11 | 10.859 | 18,087 | +5,570 | 0.02% | 196,401 |
| 2016-10-05 | 2016-10-03 | 13.282 | 12,517 | +2,166 | 0.01% | 166,257 |
| 2016-09-23 | 2016-09-21 | 13.476 | 10,351 | +3,094 | 0.01% | 139,494 |
| 2016-09-13 | 2016-09-09 | 12.313 | 7,257 | +3,095 | 0.01% | 89,355 |
| 2016-09-07 | 2016-09-05 | 16.288 | 4,162 | -3,095 | 0.00% | 67,791 |
| 2016-09-06 | 2016-09-02 | 12.798 | 7,257 | -9,283 | 0.01% | 92,873 |
| 2016-09-05 | 2016-09-01 | 12.798 | 16,540 | -3,713 | 0.01% | 211,674 |
| 2016-09-02 | 2016-08-31 | 10.859 | 20,253 | +9,283 | 0.02% | 219,921 |
| 2016-05-04 | 2016-04-29 | 8.047 | 10,970 | +3,713 | 0.01% | 88,276 |
| 2015-10-20 | 2015-10-16 | 11.246 | 7,257 | +3,713 | 0.01% | 81,616 |
| 2015-09-22 | 2015-09-18 | 11.150 | 3,544 | +3,095 | 0.00% | 39,514 |
| 2015-06-10 | 2015-06-08 | 33.352 | 449 | -3,095 | 0.00% | 14,975 |
| 2015-06-09 | 2015-06-05 | 22.881 | 3,544 | -694 | 0.00% | 81,089 |
| 2015-06-03 | 2015-06-01 | 18.906 | 4,238 | -6,189 | 0.00% | 80,122 |
| 2015-05-21 | 2015-05-19 | 12.798 | 10,427 | -6,188 | 0.01% | 133,442 |
| 2015-05-15 | 2015-05-13 | 10.374 | 16,615 | +6,188 | 0.02% | 172,362 |
| 2015-05-14 | 2015-05-12 | 10.859 | 10,427 | -6,188 | 0.01% | 113,223 |
| 2015-05-04 | 2015-04-29 | 10.859 | 16,615 | -9,283 | 0.02% | 180,417 |
| 2015-04-30 | 2015-04-28 | 9.598 | 25,898 | +4,270 | 0.03% | 248,576 |
| 2015-04-21 | 2015-04-17 | 7.271 | 21,628 | -3,094 | 0.03% | 157,266 |
| 2015-04-16 | 2015-04-14 | 6.108 | 24,722 | -3,095 | 0.03% | 151,002 |
| 2015-03-20 | 2015-03-18 | 6.108 | 27,817 | -37,131 | 0.03% | 169,906 |
| 2015-03-19 | 2015-03-17 | 6.593 | 64,948 | +37,131 | 0.08% | 428,187 |
| 2015-03-05 | 2015-03-03 | 6.399 | 27,817 | -3,094 | 0.03% | 177,997 |
| 2015-02-26 | 2015-02-24 | 6.302 | 30,911 | -27,849 | 0.04% | 194,798 |
| 2015-02-25 | 2015-02-23 | 6.108 | 58,760 | +18,566 | 0.07% | 358,906 |
| 2015-02-13 | 2015-02-11 | 4.460 | 40,194 | +11,335 | 0.05% | 179,258 |
| 2015-02-12 | 2015-02-10 | 4.557 | 28,859 | +6,189 | 0.05% | 131,504 |
| 2015-01-13 | 2015-01-09 | 4.671 | 22,670 | -4,151 | 0.04% | 105,892 |
| 2015-01-08 | 2015-01-06 | 4.343 | 26,821 | -3,661 | 0.04% | 116,490 |
| 2014-12-29 | 2014-12-22 | 4.097 | 30,482 | +3,661 | 0.05% | 124,897 |
| 2014-12-23 | 2014-12-19 | 4.507 | 26,821 | +7,322 | 0.04% | 120,886 |
| 2014-11-17 | 2014-11-13 | 5.900 | 19,499 | -3,661 | 0.03% | 115,049 |
| 2014-09-30 | 2014-09-26 | 6.556 | 23,160 | +14,643 | 0.04% | 151,833 |
| 2014-09-19 | 2014-09-17 | 5.982 | 8,517 | -13,545 | 0.01% | 50,950 |
| 2014-09-18 | 2014-09-16 | 5.654 | 22,062 | -14,643 | 0.03% | 124,747 |
| 2014-09-17 | 2014-09-15 | 5.245 | 36,705 | -18,305 | 0.06% | 192,505 |
| 2014-09-16 | 2014-09-12 | 4.343 | 55,010 | +6,224 | 0.08% | 238,921 |
| 2014-09-15 | 2014-09-11 | 4.507 | 48,786 | -3,661 | 0.07% | 219,885 |
| 2014-09-12 | 2014-09-10 | 4.753 | 52,447 | +5,491 | 0.08% | 249,279 |
| 2014-09-11 | 2014-09-08 | 4.543 | 46,956 | +18,515 | 0.07% | 213,334 |
| 2014-09-10 | 2014-09-05 | 4.334 | 28,441 | +18,456 | 0.04% | 123,252 |
| 2014-09-08 | 2014-09-04 | 3.705 | 9,985 | -6,009 | 0.01% | 36,990 |
| 2014-09-05 | 2014-09-03 | 3.774 | 15,994 | -18,456 | 0.02% | 60,368 |
| 2014-09-04 | 2014-09-02 | 3.774 | 34,450 | +24,465 | 0.05% | 130,029 |
| 2014-09-03 | 2014-09-01 | 3.774 | 9,985 | -14,164 | 0.01% | 37,688 |
| 2014-09-02 | 2014-08-29 | 3.774 | 24,149 | +14,164 | 0.03% | 91,149 |
| 2014-02-25 | 2014-02-21 | 3.145 | 9,985 | -9,872 | 0.02% | 31,406 |
| 2014-01-27 | 2014-01-23 | 2.971 | 19,857 | +9,872 | 0.03% | 58,987 |
| 2013-08-26 | 2013-08-22 | 2.062 | 9,985 | -6,438 | 0.02% | 20,589 |
| 2013-01-31 | 2013-01-29 | 2.132 | 16,423 | +5,474 | 0.03% | 35,011 |
| 2012-12-28 | 2012-12-24 | 2.452 | 10,949 | -2,316 | 0.03% | 26,846 |
| 2010-04-30 | 2010-04-28 | 5.308 | 13,265 | -3,640 | 0.03% | 70,407 |
| 2010-03-16 | 2010-03-12 | 4.673 | 16,905 | -4,160 | 0.03% | 78,999 |
| 2010-03-03 | 2010-03-01 | 4.615 | 21,065 | -5,200 | 0.04% | 97,223 |
| 2010-03-01 | 2010-02-25 | 4.615 | 26,265 | -7,800 | 0.05% | 121,223 |
| 2010-01-12 | 2010-01-08 | 4.962 | 34,065 | +8,320 | 0.06% | 169,015 |
| 2010-01-07 | 2010-01-05 | 4.788 | 25,745 | +3,640 | 0.05% | 123,279 |
| 2010-01-06 | 2010-01-04 | 4.904 | 22,105 | +3,640 | 0.04% | 108,400 |
| 2009-12-29 | 2009-12-24 | 4.558 | 18,465 | +520 | 0.04% | 84,158 |
| 2009-12-28 | 2009-12-22 | 4.673 | 17,945 | +4,680 | 0.03% | 83,859 |
| 2009-09-21 | 2009-09-17 | 7.673 | 13,265 | -15,600 | 0.03% | 101,784 |
| 2009-09-18 | 2009-09-16 | 7.904 | 28,865 | +10,400 | 0.05% | 228,145 |
| 2009-07-30 | 2009-07-28 | 6.923 | 18,465 | +5,200 | 0.04% | 127,835 |
| 2009-07-22 | 2009-07-20 | 6.981 | 13,265 | -8,320 | 0.03% | 92,600 |
| 2009-07-21 | 2009-07-17 | 4.846 | 21,585 | -15,600 | 0.04% | 104,605 |
| 2009-07-20 | 2009-07-16 | 3.750 | 37,185 | -10,400 | 0.07% | 139,444 |
| 2009-05-21 | 2009-05-19 | 3.519 | 47,585 | -9,360 | 0.09% | 167,463 |
| 2009-05-05 | 2009-04-30 | 2.596 | 56,945 | +6,760 | 0.11% | 147,838 |
| 2009-04-29 | 2009-04-27 | 2.798 | 50,185 | +15,600 | 0.10% | 140,422 |
| 2008-06-10 | 2008-06-05 | 7.558 | 34,585 | +17,293 | 0.07% | 261,384 |
| 2008-05-26 | 2008-05-22 | 8.510 | 17,292 | +3,640 | 0.07% | 147,149 |
| 2008-05-23 | 2008-05-21 | 8.395 | 13,652 | -13,838 | 0.05% | 114,609 |
| 2008-02-29 | 2008-02-27 | 8.796 | 27,490 | +5,235 | 0.05% | 241,807 |
| 2008-02-27 | 2008-02-25 | 8.882 | 22,255 | +4,189 | 0.05% | 197,672 |
| 2008-02-22 | 2008-02-20 | 9.455 | 18,066 | -4,189 | 0.04% | 170,817 |
| 2008-02-18 | 2008-02-14 | 7.450 | 22,255 | +4,189 | 0.05% | 165,789 |
| 2008-01-14 | 2008-01-10 | 9.598 | 18,066 | -8,865 | 0.04% | 173,405 |
| 2008-01-04 | 2008-01-02 | 7.220 | 26,931 | -10,471 | 0.06% | 194,450 |
| 2007-10-29 | 2007-10-25 | 5.129 | 37,402 | +33,912 | 0.10% | 191,824 |
| 2007-10-26 | 2007-10-24 | 5.129 | 3,490 | -33,912 | 0.01% | 17,899 |
| 2007-06-26 | 2007-06-22 | 7.163 | 37,402 | 0.10% | 267,911 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy