History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 16,762,026 | +0 | 5.13% | 4,441,937 |
| 2025-10-13 | 2025-10-09 | 0.265 | 16,762,026 | +0 | 5.13% | 4,441,937 |
| 2025-10-10 | 2025-10-08 | 0.265 | 16,762,026 | +0 | 5.13% | 4,441,937 |
| 2025-10-09 | 2025-10-06 | 0.265 | 16,762,026 | +0 | 5.13% | 4,441,937 |
| 2025-10-08 | 2025-10-03 | 0.265 | 16,762,026 | +0 | 5.13% | 4,441,937 |
| 2025-10-06 | 2025-10-02 | 0.270 | 16,762,026 | +0 | 5.13% | 4,525,747 |
| 2025-10-03 | 2025-09-30 | 0.270 | 16,762,026 | +0 | 5.13% | 4,525,747 |
| 2025-10-02 | 2025-09-29 | 0.280 | 16,762,026 | +0 | 5.13% | 4,693,367 |
| 2025-09-30 | 2025-09-26 | 0.275 | 16,762,026 | +0 | 5.13% | 4,609,557 |
| 2025-09-29 | 2025-09-25 | 0.275 | 16,762,026 | +0 | 5.13% | 4,609,557 |
| 2025-09-26 | 2025-09-24 | 0.275 | 16,762,026 | +0 | 5.13% | 4,609,557 |
| 2025-09-25 | 2025-09-23 | 0.265 | 16,762,026 | +0 | 5.13% | 4,441,937 |
| 2025-09-24 | 2025-09-22 | 0.285 | 16,762,026 | +0 | 5.13% | 4,777,177 |
| 2025-09-23 | 2025-09-19 | 0.285 | 16,762,026 | +0 | 5.13% | 4,777,177 |
| 2025-09-22 | 2025-09-18 | 0.290 | 16,762,026 | +0 | 5.13% | 4,860,988 |
| 2025-09-19 | 2025-09-17 | 0.290 | 16,762,026 | +0 | 5.13% | 4,860,988 |
| 2025-09-18 | 2025-09-16 | 0.255 | 16,762,026 | +0 | 5.13% | 4,274,317 |
| 2025-09-17 | 2025-09-15 | 0.285 | 16,762,026 | +0 | 5.13% | 4,777,177 |
| 2025-09-16 | 2025-09-12 | 0.290 | 16,762,026 | +0 | 5.13% | 4,860,988 |
| 2025-09-15 | 2025-09-11 | 0.245 | 16,762,026 | +0 | 5.13% | 4,106,696 |
| 2025-09-12 | 2025-09-10 | 0.275 | 16,762,026 | +0 | 5.13% | 4,609,557 |
| 2025-09-11 | 2025-09-09 | 0.255 | 16,762,026 | +0 | 5.13% | 4,274,317 |
| 2025-09-10 | 2025-09-08 | 0.270 | 16,762,026 | +0 | 5.13% | 4,525,747 |
| 2025-09-09 | 2025-09-05 | 0.270 | 16,762,026 | +0 | 5.13% | 4,525,747 |
| 2025-09-08 | 2025-09-04 | 0.260 | 16,762,026 | +0 | 5.13% | 4,358,127 |
| 2025-09-05 | 2025-09-03 | 0.260 | 16,762,026 | +0 | 5.13% | 4,358,127 |
| 2025-09-04 | 2025-09-02 | 0.255 | 16,762,026 | +0 | 5.13% | 4,274,317 |
| 2025-09-03 | 2025-09-01 | 0.270 | 16,762,026 | +0 | 5.13% | 4,525,747 |
| 2025-09-02 | 2025-08-29 | 0.260 | 16,762,026 | +0 | 5.13% | 4,358,127 |
| 2025-09-01 | 2025-08-28 | 0.265 | 16,762,026 | +0 | 5.13% | 4,441,937 |
| 2025-08-29 | 2025-08-27 | 0.290 | 16,762,026 | +0 | 5.13% | 4,860,988 |
| 2025-08-28 | 2025-08-26 | 0.275 | 16,762,026 | +0 | 5.13% | 4,609,557 |
| 2025-08-27 | 2025-08-25 | 0.270 | 16,762,026 | +0 | 5.13% | 4,525,747 |
| 2025-08-26 | 2025-08-22 | 0.275 | 16,762,026 | +0 | 5.13% | 4,609,557 |
| 2025-08-25 | 2025-08-21 | 0.285 | 16,762,026 | +0 | 5.13% | 4,777,177 |
| 2025-08-22 | 2025-08-20 | 0.265 | 16,762,026 | +0 | 5.13% | 4,441,937 |
| 2025-08-21 | 2025-08-19 | 0.265 | 16,762,026 | +0 | 5.13% | 4,441,937 |
| 2025-08-20 | 2025-08-18 | 0.270 | 16,762,026 | +0 | 5.13% | 4,525,747 |
| 2025-08-19 | 2025-08-15 | 0.265 | 16,762,026 | +0 | 5.13% | 4,441,937 |
| 2025-08-18 | 2025-08-14 | 0.270 | 16,762,026 | +0 | 5.13% | 4,525,747 |
| 2025-08-15 | 2025-08-13 | 0.280 | 16,762,026 | +0 | 5.13% | 4,693,367 |
| 2025-08-14 | 2025-08-12 | 0.285 | 16,762,026 | +0 | 5.13% | 4,777,177 |
| 2025-08-13 | 2025-08-11 | 0.265 | 16,762,026 | +96,000 | 5.13% | 4,441,937 |
| 2025-08-06 | 2025-08-04 | 0.290 | 16,666,026 | -312,000 | 5.10% | 4,833,148 |
| 2025-08-04 | 2025-07-31 | 0.560 | 16,978,026 | -1,800 | 5.20% | 9,507,695 |
| 2025-08-01 | 2025-07-30 | 0.520 | 16,979,826 | -2,496,000 | 5.20% | 8,829,510 |
| 2025-06-18 | 2025-06-16 | 0.410 | 19,475,826 | -48,000 | 5.96% | 7,985,089 |
| 2025-04-09 | 2025-04-07 | 0.480 | 19,523,826 | +42,000 | 5.98% | 9,371,436 |
| 2025-04-02 | 2025-03-31 | 0.500 | 19,481,826 | +36,000 | 5.96% | 9,740,913 |
| 2025-04-01 | 2025-03-28 | 0.530 | 19,445,826 | +18,000 | 5.95% | 10,306,288 |
| 2025-03-24 | 2025-03-20 | 0.620 | 19,427,826 | +60,000 | 5.95% | 12,045,252 |
| 2025-03-11 | 2025-03-07 | 0.610 | 19,367,826 | -12,000 | 5.93% | 11,814,374 |
| 2025-03-06 | 2025-03-04 | 0.660 | 19,379,826 | +192,000 | 5.93% | 12,790,685 |
| 2025-03-05 | 2025-03-03 | 0.530 | 19,187,826 | -132,000 | 5.87% | 10,169,548 |
| 2025-03-04 | 2025-02-28 | 0.760 | 19,319,826 | +234,000 | 5.91% | 14,683,068 |
| 2025-03-03 | 2025-02-27 | 0.760 | 19,085,826 | +78,000 | 5.84% | 14,505,228 |
| 2025-02-26 | 2025-02-24 | 0.355 | 19,007,826 | -1,263,600 | 5.82% | 6,747,778 |
| 2025-02-12 | 2025-02-10 | 0.355 | 20,271,426 | +13,299,600 | 6.20% | 7,196,356 |
| 2024-12-18 | 2024-12-16 | 0.349 | 6,971,826 | +212,475 | 6.40% | 2,433,366 |
| 2024-12-17 | 2024-12-13 | 0.359 | 6,759,351 | -431,629 | 6.40% | 2,424,740 |
| 2024-10-22 | 2024-10-18 | 0.485 | 7,190,980 | -3,094 | 6.40% | 3,485,913 |
| 2024-10-21 | 2024-10-17 | 0.456 | 7,194,074 | +3,094 | 6.40% | 3,278,168 |
| 2023-07-19 | 2023-07-14 | 1.309 | 7,190,980 | -21,660 | 6.40% | 9,411,966 |
| 2023-06-15 | 2023-06-13 | 1.222 | 7,212,640 | +21,660 | 6.42% | 8,810,961 |
| 2022-05-03 | 2022-04-28 | 1.629 | 7,190,980 | +5,261 | 6.40% | 11,712,668 |
| 2022-03-31 | 2022-03-29 | 1.251 | 7,185,719 | +3,094 | 6.40% | 8,987,076 |
| 2022-02-18 | 2022-02-16 | 1.512 | 7,182,625 | +31,252 | 6.39% | 10,863,412 |
| 2022-02-10 | 2022-02-08 | 1.619 | 7,151,373 | +27,849 | 6.37% | 11,578,822 |
| 2022-02-09 | 2022-02-07 | 1.328 | 7,123,524 | +6,189 | 6.34% | 9,461,804 |
| 2022-02-08 | 2022-02-04 | 1.522 | 7,117,335 | +18,566 | 6.34% | 10,833,668 |
| 2022-02-07 | 2022-01-31 | 1.571 | 7,098,769 | -57,245 | 6.32% | 11,149,529 |
| 2022-02-04 | 2022-01-27 | 1.755 | 7,156,014 | +4,332 | 6.37% | 12,557,646 |
| 2022-01-28 | 2022-01-26 | 1.668 | 7,151,682 | +10,830 | 6.37% | 11,926,009 |
| 2021-10-27 | 2021-10-25 | 1.241 | 7,140,852 | +4,332 | 6.36% | 8,861,729 |
| 2021-03-15 | 2021-03-11 | 1.638 | 7,136,520 | +928 | 6.35% | 11,693,154 |
| 2021-02-10 | 2021-02-08 | 1.396 | 7,135,592 | +13,306 | 6.35% | 9,962,102 |
| 2021-02-09 | 2021-02-05 | 1.309 | 7,122,286 | +619 | 6.34% | 9,322,055 |
| 2021-02-08 | 2021-02-04 | 1.406 | 7,121,667 | +3,094 | 6.34% | 10,011,707 |
| 2020-10-30 | 2020-10-28 | 1.289 | 7,118,573 | +2,166 | 6.34% | 9,179,163 |
| 2020-10-08 | 2020-10-06 | 1.445 | 7,116,407 | +2,785 | 6.33% | 10,280,294 |
| 2020-09-18 | 2020-09-16 | 1.503 | 7,113,622 | +3,094 | 6.33% | 10,690,080 |
| 2020-09-11 | 2020-09-09 | 1.483 | 7,110,528 | +928 | 6.33% | 10,547,554 |
| 2020-09-10 | 2020-09-08 | 1.406 | 7,109,600 | +2,167 | 6.33% | 9,994,743 |
| 2019-06-27 | 2019-06-25 | 3.442 | 7,107,433 | +73,644 | 6.33% | 24,462,431 |
| 2019-06-26 | 2019-06-24 | 3.442 | 7,033,789 | +46,414 | 6.26% | 24,208,962 |
| 2019-06-24 | 2019-06-20 | 3.539 | 6,987,375 | +30,943 | 6.22% | 24,726,656 |
| 2019-06-21 | 2019-06-19 | 3.587 | 6,956,432 | +30,943 | 6.19% | 24,954,378 |
| 2019-06-20 | 2019-06-18 | 3.587 | 6,925,489 | +46,415 | 6.17% | 24,843,378 |
| 2019-06-19 | 2019-06-17 | 3.490 | 6,879,074 | +9,283 | 6.12% | 24,009,934 |
| 2019-06-18 | 2019-06-14 | 3.442 | 6,869,791 | +15,471 | 6.12% | 23,644,512 |
| 2019-06-17 | 2019-06-13 | 3.442 | 6,854,320 | +30,943 | 6.10% | 23,591,264 |
| 2019-06-14 | 2019-06-12 | 3.393 | 6,823,377 | +27,849 | 6.07% | 23,153,993 |
| 2019-05-23 | 2019-05-21 | 3.442 | 6,795,528 | +30,943 | 6.05% | 23,388,913 |
| 2019-05-22 | 2019-05-20 | 3.393 | 6,764,585 | +30,943 | 6.02% | 22,954,492 |
| 2019-05-21 | 2019-05-17 | 3.490 | 6,733,642 | +15,472 | 5.99% | 23,502,334 |
| 2019-05-20 | 2019-05-16 | 3.442 | 6,718,170 | +30,943 | 5.98% | 23,122,661 |
| 2019-05-17 | 2019-05-15 | 3.490 | 6,687,227 | +15,471 | 5.95% | 23,340,333 |
| 2019-05-16 | 2019-05-14 | 3.393 | 6,671,756 | +30,943 | 5.94% | 22,639,492 |
| 2019-05-15 | 2019-05-10 | 3.442 | 6,640,813 | +46,415 | 5.91% | 22,856,413 |
| 2019-05-10 | 2019-05-08 | 3.539 | 6,594,398 | +30,943 | 5.87% | 23,336,004 |
| 2019-05-09 | 2019-05-07 | 3.636 | 6,563,455 | +34,037 | 5.84% | 23,862,847 |
| 2019-04-24 | 2019-04-18 | 4.024 | 6,529,418 | +68,075 | 5.81% | 26,271,269 |
| 2019-04-23 | 2019-04-17 | 4.072 | 6,461,343 | +92,829 | 5.75% | 26,310,589 |
| 2019-02-20 | 2019-02-18 | 3.587 | 6,368,514 | +3,094 | 5.67% | 22,845,376 |
| 2019-02-14 | 2019-02-12 | 3.539 | 6,365,420 | +10,211 | 5.67% | 22,525,706 |
| 2018-09-21 | 2018-09-19 | 4.799 | 6,355,209 | +123,773 | 5.66% | 30,499,556 |
| 2018-09-20 | 2018-09-18 | 4.799 | 6,231,436 | +436,296 | 5.55% | 29,905,552 |
| 2018-09-19 | 2018-09-17 | 4.702 | 5,795,140 | +371,317 | 5.16% | 27,249,852 |
| 2018-09-17 | 2018-09-13 | 4.799 | 5,423,823 | +12,377 | 4.83% | 26,029,701 |
| 2018-09-13 | 2018-09-11 | 4.702 | 5,411,446 | +57,554 | 4.82% | 25,445,650 |
| 2018-06-20 | 2018-06-15 | 6.593 | 5,353,892 | -61,886 | 4.77% | 35,296,935 |
| 2018-06-19 | 2018-06-14 | 6.593 | 5,415,778 | -61,886 | 4.82% | 35,704,935 |
| 2018-05-04 | 2018-05-02 | 7.078 | 5,477,664 | +61,886 | 4.88% | 38,768,297 |
| 2018-04-18 | 2018-04-16 | 7.368 | 5,415,778 | -929 | 4.82% | 39,905,515 |
| 2018-04-13 | 2018-04-11 | 7.174 | 5,416,707 | +126,867 | 4.82% | 38,862,035 |
| 2018-03-19 | 2018-03-15 | 8.726 | 5,289,840 | +24,754 | 4.71% | 46,157,632 |
| 2018-03-14 | 2018-03-12 | 8.823 | 5,265,086 | -3,094 | 4.69% | 46,452,099 |
| 2018-03-13 | 2018-03-09 | 8.726 | 5,268,180 | +3,094 | 4.69% | 45,968,633 |
| 2018-03-08 | 2018-03-06 | 9.017 | 5,265,086 | -3,094 | 4.69% | 47,473,024 |
| 2018-03-07 | 2018-03-05 | 8.823 | 5,268,180 | +3,094 | 4.69% | 46,479,396 |
| 2018-03-01 | 2018-02-27 | 9.307 | 5,265,086 | -3,094 | 4.69% | 49,004,412 |
| 2018-02-27 | 2018-02-23 | 9.889 | 5,268,180 | +47,343 | 4.69% | 52,097,785 |
| 2018-02-22 | 2018-02-20 | 8.920 | 5,220,837 | -3,095 | 4.65% | 46,567,877 |
| 2018-02-20 | 2018-02-13 | 8.920 | 5,223,932 | -3,094 | 4.65% | 46,595,483 |
| 2018-02-14 | 2018-02-12 | 8.920 | 5,227,026 | +56,316 | 4.65% | 46,623,081 |
| 2018-02-13 | 2018-02-09 | 8.726 | 5,170,710 | +24,755 | 4.60% | 45,118,138 |
| 2018-02-12 | 2018-02-08 | 9.404 | 5,145,955 | -3,094 | 4.58% | 48,394,521 |
| 2018-02-09 | 2018-02-07 | 9.307 | 5,149,049 | -276,940 | 4.58% | 47,924,406 |
| 2018-02-08 | 2018-02-06 | 9.598 | 5,425,989 | -90,664 | 4.83% | 52,080,193 |
| 2018-02-07 | 2018-02-05 | 10.665 | 5,516,653 | +317,785 | 4.91% | 58,833,791 |
| 2018-02-02 | 2018-01-31 | 9.017 | 5,198,868 | +56,626 | 4.63% | 46,875,965 |
| 2018-02-01 | 2018-01-30 | 9.017 | 5,142,242 | -215,363 | 4.58% | 46,365,392 |
| 2018-01-31 | 2018-01-29 | 10.665 | 5,357,605 | -331,710 | 4.77% | 57,137,582 |
| 2018-01-30 | 2018-01-26 | 9.210 | 5,689,315 | +272,299 | 5.06% | 52,401,300 |
| 2018-01-18 | 2018-01-16 | 6.981 | 5,417,016 | -11,449 | 4.82% | 37,813,867 |
| 2018-01-16 | 2018-01-12 | 6.981 | 5,428,465 | -309 | 4.83% | 37,893,788 |
| 2018-01-11 | 2018-01-09 | 6.884 | 5,428,774 | +3,713 | 4.83% | 37,369,612 |
| 2018-01-10 | 2018-01-08 | 6.787 | 5,425,061 | -5,261 | 4.83% | 36,818,081 |
| 2018-01-09 | 2018-01-05 | 6.981 | 5,430,322 | +6,189 | 4.83% | 37,906,751 |
| 2018-01-08 | 2018-01-04 | 7.078 | 5,424,133 | +7,117 | 4.83% | 38,389,430 |
| 2017-11-15 | 2017-11-13 | 7.950 | 5,417,016 | +3,094 | 4.82% | 43,065,793 |
| 2017-11-07 | 2017-11-03 | 8.823 | 5,413,922 | +99,018 | 4.82% | 47,765,229 |
| 2017-11-02 | 2017-10-31 | 8.532 | 5,314,904 | +5,260 | 4.73% | 45,345,749 |
| 2017-11-01 | 2017-10-30 | 8.435 | 5,309,644 | -35,275 | 4.73% | 44,786,089 |
| 2017-10-31 | 2017-10-27 | 8.920 | 5,344,919 | +14,234 | 4.76% | 47,674,641 |
| 2017-09-19 | 2017-09-15 | 6.302 | 5,330,685 | -5,570 | 4.75% | 33,593,469 |
| 2017-07-20 | 2017-07-18 | 6.884 | 5,336,255 | -428,870 | 4.75% | 36,732,747 |
| 2017-06-29 | 2017-06-27 | 7.465 | 5,765,125 | -4,951 | 5.13% | 43,038,580 |
| 2017-06-16 | 2017-06-14 | 7.950 | 5,770,076 | +5,879 | 5.14% | 45,872,654 |
| 2017-06-06 | 2017-06-02 | 7.853 | 5,764,197 | -3,094 | 5.13% | 45,267,062 |
| 2017-05-22 | 2017-05-18 | 7.853 | 5,767,291 | -4,023 | 5.13% | 45,291,360 |
| 2017-05-17 | 2017-05-15 | 8.338 | 5,771,314 | +929 | 5.14% | 48,120,666 |
| 2017-05-16 | 2017-05-12 | 8.435 | 5,770,385 | +3,094 | 5.14% | 48,672,373 |
| 2017-05-09 | 2017-05-05 | 7.271 | 5,767,291 | +3,867,878 | 5.13% | 41,936,445 |
| 2017-05-02 | 2017-04-27 | 7.174 | 1,899,413 | -2,785 | 1.69% | 13,627,293 |
| 2017-04-28 | 2017-04-26 | 7.465 | 1,902,198 | +2,785 | 1.69% | 14,200,542 |
| 2017-04-25 | 2017-04-21 | 6.884 | 1,899,413 | -3,094 | 1.69% | 13,074,836 |
| 2017-04-24 | 2017-04-20 | 7.078 | 1,902,507 | -3,094 | 1.69% | 13,465,039 |
| 2017-04-21 | 2017-04-19 | 7.174 | 1,905,601 | +6,188 | 1.70% | 13,671,689 |
| 2017-02-10 | 2017-02-08 | 8.241 | 1,899,413 | -19,803 | 1.69% | 15,652,972 |
| 2017-02-09 | 2017-02-07 | 8.532 | 1,919,216 | +13,305 | 1.71% | 16,374,385 |
| 2017-02-08 | 2017-02-06 | 8.435 | 1,905,911 | +6,498 | 1.70% | 16,076,087 |
| 2017-01-19 | 2017-01-17 | 7.756 | 1,899,413 | -3,094 | 1.69% | 14,732,209 |
| 2017-01-12 | 2017-01-10 | 8.338 | 1,902,507 | -3,094 | 1.69% | 15,862,922 |
| 2017-01-11 | 2017-01-09 | 8.532 | 1,905,601 | +428,870 | 1.70% | 16,258,225 |
| 2017-01-09 | 2017-01-05 | 8.338 | 1,476,731 | +6,188 | 1.31% | 12,312,842 |
| 2016-12-08 | 2016-12-06 | 9.695 | 1,470,543 | +4,642 | 1.31% | 14,257,265 |
| 2016-12-02 | 2016-11-30 | 9.598 | 1,465,901 | +10,211 | 1.30% | 14,070,137 |
| 2016-12-01 | 2016-11-29 | 9.695 | 1,455,690 | -4,951 | 1.30% | 14,113,261 |
| 2016-11-07 | 2016-11-03 | 9.114 | 1,460,641 | -1,547 | 1.30% | 13,311,587 |
| 2016-11-04 | 2016-11-02 | 9.501 | 1,462,188 | -2,166 | 1.30% | 13,892,736 |
| 2016-10-26 | 2016-10-24 | 10.762 | 1,464,354 | -1,547 | 1.30% | 15,758,959 |
| 2016-10-25 | 2016-10-20 | 10.859 | 1,465,901 | -13,924 | 1.30% | 15,917,730 |
| 2016-10-17 | 2016-10-13 | 10.859 | 1,479,825 | +2,166 | 1.32% | 16,068,926 |
| 2016-10-13 | 2016-10-11 | 10.859 | 1,477,659 | -3,095 | 1.32% | 16,045,407 |
| 2016-10-12 | 2016-10-07 | 12.410 | 1,480,754 | +3,095 | 1.32% | 18,376,016 |
| 2016-10-05 | 2016-10-03 | 13.282 | 1,477,659 | -5,261 | 1.32% | 19,626,970 |
| 2016-10-04 | 2016-09-30 | 13.670 | 1,482,920 | +929 | 1.32% | 20,271,940 |
| 2016-10-03 | 2016-09-29 | 13.573 | 1,481,991 | +1,237 | 1.32% | 20,115,558 |
| 2016-09-30 | 2016-09-28 | 13.961 | 1,480,754 | +2,166 | 1.32% | 20,673,018 |
| 2016-09-26 | 2016-09-22 | 12.992 | 1,478,588 | -1,547 | 1.32% | 19,209,252 |
| 2016-09-22 | 2016-09-20 | 13.864 | 1,480,135 | +3,094 | 1.32% | 20,520,874 |
| 2016-09-21 | 2016-09-19 | 11.731 | 1,477,041 | -1,547 | 1.31% | 17,327,520 |
| 2016-09-20 | 2016-09-15 | 11.828 | 1,478,588 | -1,547 | 1.32% | 17,489,020 |
| 2016-09-19 | 2016-09-14 | 12.119 | 1,480,135 | +5,879 | 1.32% | 17,937,827 |
| 2016-09-14 | 2016-09-12 | 10.762 | 1,474,256 | -309 | 1.31% | 15,865,522 |
| 2016-09-13 | 2016-09-09 | 12.313 | 1,474,565 | +13,924 | 1.31% | 18,156,249 |
| 2016-09-12 | 2016-09-08 | 15.415 | 1,460,641 | +30,943 | 1.30% | 22,516,407 |
| 2016-09-08 | 2016-09-06 | 15.028 | 1,429,698 | -80,142 | 1.27% | 21,484,957 |
| 2016-09-07 | 2016-09-05 | 16.288 | 1,509,840 | +69,312 | 1.34% | 24,592,274 |
| 2016-09-06 | 2016-09-02 | 12.798 | 1,440,528 | -121,296 | 1.28% | 18,435,466 |
| 2016-09-05 | 2016-09-01 | 12.798 | 1,561,824 | +9,282 | 1.39% | 19,987,777 |
| 2016-09-02 | 2016-08-31 | 10.859 | 1,552,542 | +180,708 | 1.38% | 16,858,536 |
| 2016-09-01 | 2016-08-30 | 9.017 | 1,371,834 | -26,611 | 1.22% | 12,369,239 |
| 2016-08-31 | 2016-08-29 | 8.338 | 1,398,445 | -92,829 | 1.24% | 11,660,101 |
| 2016-08-30 | 2016-08-26 | 8.435 | 1,491,274 | +3,094 | 1.33% | 12,578,683 |
| 2016-08-29 | 2016-08-25 | 7.465 | 1,488,180 | +80,452 | 1.32% | 11,109,760 |
| 2016-08-25 | 2016-08-23 | 6.884 | 1,407,728 | -3,094 | 1.25% | 9,690,263 |
| 2016-08-24 | 2016-08-22 | 6.981 | 1,410,822 | -47,034 | 1.26% | 9,848,344 |
| 2016-08-23 | 2016-08-19 | 7.368 | 1,457,856 | +100,874 | 1.30% | 10,742,038 |
| 2016-07-22 | 2016-07-20 | 6.690 | 1,356,982 | +6,189 | 1.21% | 9,077,822 |
| 2016-07-14 | 2016-07-12 | 6.593 | 1,350,793 | -3,094 | 1.20% | 8,905,457 |
| 2016-07-13 | 2016-07-11 | 6.496 | 1,353,887 | +3,094 | 1.21% | 8,794,592 |
| 2016-07-06 | 2016-07-04 | 6.884 | 1,350,793 | -9,283 | 1.20% | 9,298,344 |
| 2016-07-05 | 2016-06-30 | 7.078 | 1,360,076 | +9,283 | 1.21% | 9,625,970 |
| 2016-06-30 | 2016-06-28 | 6.787 | 1,350,793 | -2,785 | 1.20% | 9,167,382 |
| 2016-06-29 | 2016-06-27 | 6.884 | 1,353,578 | -928 | 1.20% | 9,317,515 |
| 2016-06-28 | 2016-06-24 | 6.787 | 1,354,506 | +3,713 | 1.21% | 9,192,581 |
| 2016-06-07 | 2016-06-03 | 6.787 | 1,350,793 | -2,475 | 1.20% | 9,167,382 |
| 2016-06-06 | 2016-06-02 | 6.690 | 1,353,268 | +9,282 | 1.20% | 9,052,976 |
| 2016-05-31 | 2016-05-27 | 6.884 | 1,343,986 | +30,325 | 1.20% | 9,251,488 |
| 2016-05-13 | 2016-05-11 | 7.078 | 1,313,661 | -11,140 | 1.17% | 9,297,467 |
| 2016-05-10 | 2016-05-06 | 7.659 | 1,324,801 | -47,652 | 1.18% | 10,146,966 |
| 2016-05-09 | 2016-05-05 | 7.950 | 1,372,453 | -3,094 | 1.22% | 10,911,132 |
| 2016-05-06 | 2016-05-04 | 7.562 | 1,375,547 | -56,626 | 1.22% | 10,402,279 |
| 2016-05-05 | 2016-05-03 | 7.853 | 1,432,173 | +40,226 | 1.27% | 11,247,059 |
| 2016-05-04 | 2016-04-29 | 8.047 | 1,391,947 | -96,852 | 1.24% | 11,201,064 |
| 2016-05-03 | 2016-04-28 | 8.920 | 1,488,799 | +26,302 | 1.33% | 13,279,520 |
| 2016-04-29 | 2016-04-27 | 7.562 | 1,462,497 | +43,010 | 1.30% | 11,059,820 |
| 2016-04-28 | 2016-04-26 | 7.368 | 1,419,487 | +5,261 | 1.26% | 10,459,321 |
| 2016-04-26 | 2016-04-22 | 7.756 | 1,414,226 | -4,023 | 1.26% | 10,969,006 |
| 2016-04-25 | 2016-04-21 | 7.562 | 1,418,249 | -12,377 | 1.26% | 10,725,204 |
| 2016-04-22 | 2016-04-20 | 7.950 | 1,430,626 | -136,149 | 1.27% | 11,373,613 |
| 2016-04-21 | 2016-04-19 | 7.659 | 1,566,775 | +4,332 | 1.39% | 12,000,303 |
| 2016-04-14 | 2016-04-12 | 6.399 | 1,562,443 | -22,589 | 1.39% | 9,997,850 |
| 2016-04-13 | 2016-04-11 | 6.496 | 1,585,032 | +22,589 | 1.41% | 10,296,066 |
| 2016-03-22 | 2016-03-18 | 6.981 | 1,562,443 | +5,569 | 1.39% | 10,906,745 |
| 2016-03-21 | 2016-03-17 | 6.884 | 1,556,874 | -4,641 | 1.39% | 10,716,928 |
| 2016-03-18 | 2016-03-16 | 6.884 | 1,561,515 | +4,641 | 1.39% | 10,748,874 |
| 2016-03-16 | 2016-03-14 | 7.078 | 1,556,874 | -10,211 | 1.39% | 11,018,813 |
| 2016-03-09 | 2016-03-07 | 7.078 | 1,567,085 | +7,427 | 1.40% | 11,091,081 |
| 2016-03-04 | 2016-03-02 | 7.271 | 1,559,658 | +30,943 | 1.39% | 11,340,942 |
| 2016-02-03 | 2016-02-01 | 5.429 | 1,528,715 | -1,857 | 1.36% | 8,299,903 |
| 2016-02-01 | 2016-01-28 | 5.429 | 1,530,572 | +30,943 | 1.36% | 8,309,986 |
| 2015-12-04 | 2015-12-02 | 8.047 | 1,499,629 | +40,226 | 1.33% | 12,067,586 |
| 2015-11-25 | 2015-11-23 | 9.307 | 1,459,403 | -1,238 | 1.30% | 13,583,289 |
| 2015-11-24 | 2015-11-20 | 9.986 | 1,460,641 | +2,166 | 1.30% | 14,586,100 |
| 2015-10-30 | 2015-10-28 | 10.374 | 1,458,475 | -619 | 1.30% | 15,130,081 |
| 2015-10-20 | 2015-10-16 | 11.246 | 1,459,094 | -928 | 1.30% | 16,409,666 |
| 2015-10-15 | 2015-10-13 | 11.343 | 1,460,022 | -4,951 | 1.30% | 16,561,655 |
| 2015-10-12 | 2015-10-08 | 11.925 | 1,464,973 | +310 | 1.30% | 17,470,012 |
| 2015-10-08 | 2015-10-06 | 11.634 | 1,464,663 | -619 | 1.30% | 17,040,308 |
| 2015-10-06 | 2015-10-02 | 10.277 | 1,465,282 | +74,263 | 1.30% | 15,058,633 |
| 2015-10-02 | 2015-09-29 | 10.180 | 1,391,019 | -2,166 | 1.24% | 14,160,573 |
| 2015-09-30 | 2015-09-25 | 10.762 | 1,393,185 | +928 | 1.24% | 14,993,059 |
| 2015-09-29 | 2015-09-24 | 10.568 | 1,392,257 | +35,585 | 1.24% | 14,713,107 |
| 2015-09-23 | 2015-09-21 | 10.568 | 1,356,672 | -19,185 | 1.21% | 14,337,051 |
| 2015-09-22 | 2015-09-18 | 11.150 | 1,375,857 | -25,064 | 1.22% | 15,340,150 |
| 2015-09-21 | 2015-09-17 | 10.859 | 1,400,921 | +2,785 | 1.25% | 15,212,134 |
| 2015-09-18 | 2015-09-16 | 10.471 | 1,398,136 | +51,675 | 1.24% | 14,639,682 |
| 2015-06-19 | 2015-06-17 | 30.831 | 1,346,461 | +619 | 1.44% | 41,512,547 |
| 2015-06-18 | 2015-06-16 | 28.116 | 1,345,842 | +928 | 1.44% | 37,839,950 |
| 2015-06-16 | 2015-06-12 | 38.975 | 1,344,914 | +928 | 1.44% | 52,417,831 |
| 2015-06-12 | 2015-06-10 | 42.271 | 1,343,986 | +4,951 | 1.44% | 56,811,952 |
| 2015-06-11 | 2015-06-09 | 45.083 | 1,339,035 | -26,920 | 1.43% | 60,367,524 |
| 2015-06-10 | 2015-06-08 | 33.352 | 1,365,955 | +30,015 | 1.46% | 45,556,811 |
| 2015-06-09 | 2015-06-05 | 22.881 | 1,335,940 | -7,427 | 1.43% | 30,567,325 |
| 2015-06-08 | 2015-06-04 | 16.676 | 1,343,367 | -23,826 | 1.43% | 22,401,732 |
| 2015-06-05 | 2015-06-03 | 17.354 | 1,367,193 | +15,781 | 1.46% | 23,726,918 |
| 2015-06-04 | 2015-06-02 | 16.773 | 1,351,412 | -22,898 | 1.44% | 22,666,912 |
| 2015-06-03 | 2015-06-01 | 18.906 | 1,374,310 | -305,407 | 1.47% | 25,982,312 |
| 2015-06-01 | 2015-05-28 | 13.864 | 1,679,717 | +6,498 | 1.79% | 23,287,916 |
| 2015-05-29 | 2015-05-27 | 12.798 | 1,673,219 | -3,095 | 1.79% | 21,413,379 |
| 2015-05-22 | 2015-05-20 | 11.925 | 1,676,314 | -40,226 | 1.79% | 19,990,284 |
| 2015-05-21 | 2015-05-19 | 12.798 | 1,716,540 | +65,909 | 1.83% | 21,967,788 |
| 2015-05-19 | 2015-05-15 | 11.150 | 1,650,631 | -6,189 | 1.76% | 18,403,750 |
| 2015-05-15 | 2015-05-13 | 10.374 | 1,656,820 | -10,211 | 1.77% | 17,187,693 |
| 2015-05-14 | 2015-05-12 | 10.859 | 1,667,031 | +33,109 | 1.78% | 18,101,734 |
| 2015-05-12 | 2015-05-08 | 9.695 | 1,633,922 | -29,396 | 1.74% | 15,841,263 |
| 2015-05-11 | 2015-05-07 | 9.792 | 1,663,318 | -113,251 | 1.78% | 16,287,527 |
| 2015-05-08 | 2015-05-06 | 10.083 | 1,776,569 | +2,166 | 1.90% | 17,913,230 |
| 2015-05-07 | 2015-05-05 | 10.665 | 1,774,403 | -46,415 | 1.89% | 18,923,586 |
| 2015-05-06 | 2015-05-04 | 11.537 | 1,820,818 | +43,011 | 1.94% | 21,007,384 |
| 2015-05-04 | 2015-04-29 | 10.859 | 1,777,807 | +232,382 | 1.90% | 19,304,614 |
| 2015-04-29 | 2015-04-27 | 6.884 | 1,545,425 | -112,013 | 1.86% | 10,638,117 |
| 2015-04-28 | 2015-04-24 | 6.884 | 1,657,438 | -59,411 | 2.00% | 11,409,172 |
| 2015-04-24 | 2015-04-22 | 6.884 | 1,716,849 | -275,084 | 2.07% | 11,818,134 |
| 2015-04-17 | 2015-04-15 | 6.302 | 1,991,933 | -3,094 | 2.40% | 12,552,972 |
| 2015-03-31 | 2015-03-27 | 5.623 | 1,995,027 | -244,450 | 2.40% | 11,218,512 |
| 2015-03-24 | 2015-03-20 | 5.817 | 2,239,477 | -41,773 | 2.70% | 13,027,358 |
| 2015-03-23 | 2015-03-19 | 5.817 | 2,281,250 | +3,094 | 2.75% | 13,270,357 |
| 2015-03-20 | 2015-03-18 | 6.108 | 2,278,156 | +14,853 | 2.74% | 13,914,977 |
| 2015-03-19 | 2015-03-17 | 6.593 | 2,263,303 | +265,182 | 2.73% | 14,921,418 |
| 2015-03-05 | 2015-03-03 | 6.399 | 1,998,121 | -456,100 | 2.41% | 12,785,691 |
| 2015-02-27 | 2015-02-25 | 6.108 | 2,454,221 | +6,188 | 2.96% | 14,990,382 |
| 2015-02-25 | 2015-02-23 | 6.108 | 2,448,033 | -6,188 | 2.95% | 14,952,586 |
| 2015-02-23 | 2015-02-16 | 4.702 | 2,454,221 | -15,472 | 2.96% | 11,540,215 |
| 2015-02-16 | 2015-02-12 | 4.411 | 2,469,693 | +6,189 | 2.97% | 10,894,639 |
| 2015-02-13 | 2015-02-11 | 4.460 | 2,463,504 | +828,388 | 2.97% | 10,986,759 |
| 2015-02-10 | 2015-02-06 | 4.460 | 1,635,116 | +3,094 | 2.95% | 7,292,306 |
| 2015-01-13 | 2015-01-09 | 4.671 | 1,632,022 | -298,821 | 2.95% | 7,623,219 |
| 2015-01-02 | 2014-12-29 | 4.097 | 1,930,843 | +101,772 | 2.95% | 7,911,421 |
| 2014-12-18 | 2014-12-16 | 6.064 | 1,829,071 | -6,589 | 2.79% | 11,091,744 |
| 2014-12-17 | 2014-12-15 | 6.392 | 1,835,660 | -3,661 | 2.80% | 11,733,414 |
| 2014-11-27 | 2014-11-25 | 5.818 | 1,839,321 | -26,358 | 2.81% | 10,701,716 |
| 2014-11-26 | 2014-11-24 | 5.654 | 1,865,679 | -2,197 | 2.85% | 10,549,298 |
| 2014-11-25 | 2014-11-21 | 5.654 | 1,867,876 | -48,689 | 2.85% | 10,561,721 |
| 2014-11-20 | 2014-11-18 | 5.900 | 1,916,565 | -7,322 | 2.93% | 11,308,203 |
| 2014-11-19 | 2014-11-17 | 6.064 | 1,923,887 | -19,403 | 2.94% | 11,666,721 |
| 2014-11-18 | 2014-11-14 | 5.900 | 1,943,290 | +55,279 | 2.97% | 11,465,887 |
| 2014-11-11 | 2014-11-07 | 6.392 | 1,888,011 | -34,778 | 2.88% | 12,068,038 |
| 2014-11-10 | 2014-11-06 | 6.310 | 1,922,789 | -89,691 | 2.94% | 12,132,768 |
| 2014-11-07 | 2014-11-05 | 6.310 | 2,012,480 | -128,496 | 3.07% | 12,698,717 |
| 2014-11-06 | 2014-11-04 | 6.556 | 2,140,976 | +236,858 | 3.27% | 14,035,870 |
| 2014-11-04 | 2014-10-31 | 6.310 | 1,904,118 | +64,797 | 2.91% | 12,014,954 |
| 2014-10-09 | 2014-10-07 | 6.556 | 1,839,321 | +3,661 | 2.81% | 12,058,271 |
| 2014-10-08 | 2014-10-06 | 6.966 | 1,835,660 | -3,661 | 2.80% | 12,786,413 |
| 2014-10-07 | 2014-10-03 | 6.884 | 1,839,321 | -12,081 | 2.81% | 12,661,185 |
| 2014-10-06 | 2014-09-30 | 5.900 | 1,851,402 | -117,148 | 2.83% | 10,923,725 |
| 2014-10-03 | 2014-09-29 | 5.900 | 1,968,550 | -1,076,660 | 3.01% | 11,614,927 |
| 2014-09-30 | 2014-09-26 | 6.556 | 3,045,210 | +74,316 | 4.65% | 19,963,872 |
| 2014-09-26 | 2014-09-24 | 6.392 | 2,970,894 | +1,139,627 | 4.54% | 18,989,752 |
| 2014-09-24 | 2014-09-22 | 6.146 | 1,831,267 | +1,208,085 | 2.80% | 11,255,129 |
| 2014-09-19 | 2014-09-17 | 5.982 | 623,182 | +2,197 | 0.95% | 3,727,995 |
| 2014-09-18 | 2014-09-16 | 5.654 | 620,985 | +252,599 | 0.95% | 3,511,298 |
| 2014-09-12 | 2014-09-10 | 4.753 | 368,386 | -12,080 | 0.56% | 1,750,929 |
| 2014-09-11 | 2014-09-08 | 4.543 | 380,466 | -61,306 | 0.58% | 1,728,565 |
| 2014-09-10 | 2014-09-05 | 4.334 | 441,772 | +14,164 | 0.60% | 1,914,461 |
| 2014-08-14 | 2014-08-12 | 3.495 | 427,608 | -4,292 | 0.58% | 1,494,419 |
| 2014-08-05 | 2014-08-01 | 3.355 | 431,900 | -4,292 | 0.58% | 1,449,042 |
| 2014-08-01 | 2014-07-30 | 3.425 | 436,192 | +8,584 | 0.59% | 1,493,931 |
| 2014-07-29 | 2014-07-25 | 3.250 | 427,608 | -8,584 | 0.58% | 1,389,810 |
| 2014-06-03 | 2014-05-29 | 2.446 | 436,192 | -187,992 | 0.59% | 1,067,093 |
| 2014-05-09 | 2014-05-07 | 2.376 | 624,184 | +187,992 | 0.84% | 1,483,365 |
| 2014-05-05 | 2014-04-30 | 2.621 | 436,192 | -185,846 | 0.59% | 1,143,314 |
| 2014-04-23 | 2014-04-17 | 2.971 | 622,038 | +185,846 | 0.96% | 1,847,832 |
| 2014-03-27 | 2014-03-25 | 3.425 | 436,192 | -5,151 | 0.67% | 1,493,931 |
| 2014-02-20 | 2014-02-18 | 3.041 | 441,343 | -56,226 | 0.68% | 1,341,906 |
| 2014-02-19 | 2014-02-17 | 3.285 | 497,569 | +56,226 | 0.77% | 1,634,586 |
| 2014-02-13 | 2014-02-11 | 3.075 | 441,343 | -4,292 | 0.68% | 1,357,330 |
| 2014-02-11 | 2014-02-07 | 2.796 | 445,635 | -8,584 | 0.69% | 1,245,936 |
| 2014-02-07 | 2014-02-05 | 2.866 | 454,219 | -17,168 | 0.70% | 1,301,685 |
| 2014-01-20 | 2014-01-16 | 3.390 | 471,387 | +4,292 | 0.73% | 1,597,997 |
| 2014-01-13 | 2014-01-09 | 3.495 | 467,095 | +13,734 | 0.72% | 1,632,420 |
| 2014-01-10 | 2014-01-08 | 3.495 | 453,361 | +8,585 | 0.70% | 1,584,422 |
| 2014-01-08 | 2014-01-06 | 4.194 | 444,776 | +8,584 | 0.68% | 1,865,302 |
| 2013-05-03 | 2013-04-30 | 1.992 | 436,192 | -13,234 | 0.67% | 868,919 |
| 2013-03-05 | 2013-03-01 | 2.132 | 449,426 | -12,876 | 0.69% | 958,108 |
| 2013-02-27 | 2013-02-25 | 2.132 | 462,302 | -55,797 | 0.71% | 985,558 |
| 2013-02-26 | 2013-02-22 | 2.237 | 518,099 | +68,673 | 0.80% | 1,158,829 |
| 2013-01-31 | 2013-01-29 | 2.132 | 449,426 | +149,578 | 0.69% | 958,108 |
| 2012-12-28 | 2012-12-24 | 2.452 | 299,848 | -63,430 | 0.69% | 735,207 |
| 2012-11-19 | 2012-11-15 | 1.962 | 363,278 | +7,800 | 0.69% | 712,586 |
| 2012-11-16 | 2012-11-14 | 1.962 | 355,478 | +8,840 | 0.68% | 697,286 |
| 2011-07-15 | 2011-07-13 | 4.442 | 346,638 | +345,799 | 0.66% | 1,539,878 |
| 2010-02-10 | 2010-02-08 | 4.327 | 839 | -4,576 | 0.00% | 3,630 |
| 2009-10-08 | 2009-10-06 | 5.942 | 5,415 | -3,120 | 0.01% | 32,178 |
| 2009-09-25 | 2009-09-23 | 7.442 | 8,535 | +3,120 | 0.02% | 63,520 |
| 2009-09-18 | 2009-09-16 | 7.904 | 5,415 | -3,120 | 0.01% | 42,799 |
| 2009-09-14 | 2009-09-10 | 6.808 | 8,535 | +3,120 | 0.02% | 58,104 |
| 2009-07-29 | 2009-07-27 | 6.231 | 5,415 | -1,040 | 0.01% | 33,740 |
| 2009-07-23 | 2009-07-21 | 7.442 | 6,455 | +1,040 | 0.01% | 48,040 |
| 2008-06-10 | 2008-06-05 | 7.558 | 5,415 | +2,708 | 0.01% | 40,925 |
| 2008-05-23 | 2008-05-21 | 8.395 | 2,707 | -2,745 | 0.01% | 22,725 |
| 2008-05-13 | 2008-05-08 | 8.051 | 5,452 | -1,047 | 0.01% | 43,895 |
| 2008-05-05 | 2008-04-30 | 8.280 | 6,499 | +1,047 | 0.01% | 53,815 |
| 2008-01-22 | 2008-01-18 | 6.791 | 5,452 | -10,470 | 0.01% | 37,022 |
| 2008-01-18 | 2008-01-16 | 6.418 | 15,922 | +10,470 | 0.03% | 102,188 |
| 2008-01-16 | 2008-01-14 | 8.710 | 5,452 | -10,554 | 0.01% | 47,488 |
| 2008-01-15 | 2008-01-11 | 10.143 | 16,006 | +5,794 | 0.04% | 162,346 |
| 2007-12-20 | 2007-12-18 | 5.129 | 10,212 | -12,565 | 0.03% | 52,374 |
| 2007-12-07 | 2007-12-05 | 6.160 | 22,777 | +12,565 | 0.06% | 140,310 |
| 2007-10-29 | 2007-10-25 | 5.129 | 10,212 | -40,395 | 0.03% | 52,374 |
| 2007-10-26 | 2007-10-24 | 5.129 | 50,607 | +40,395 | 0.13% | 259,549 |
| 2007-09-21 | 2007-09-19 | 5.673 | 10,212 | -768 | 0.03% | 57,934 |
| 2007-06-26 | 2007-06-22 | 7.163 | 10,980 | 0.03% | 78,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy