History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.470 0 +0
2025-07-30 2025-07-28 0.460 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.455 0 +0
2025-06-30 2025-06-26 0.455 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.465 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.420 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.410 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.460 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.550 0 +0
2025-04-30 2025-04-28 0.550 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.495 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.530 0 +0
2025-03-31 2025-03-27 0.510 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.550 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.610 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.660 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.760 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.375 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.355 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.320 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.360 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.361 0 +0
2024-12-18 2024-12-16 0.349 0 +0
2024-12-17 2024-12-13 0.359 0 +0
2024-12-16 2024-12-12 0.349 0 +0
2024-12-13 2024-12-11 0.349 0 +0
2024-12-12 2024-12-10 0.368 0 +0
2024-12-11 2024-12-09 0.368 0 +0
2024-12-10 2024-12-06 0.388 0 +0
2024-12-09 2024-12-05 0.388 0 +0
2024-12-06 2024-12-04 0.388 0 +0
2024-12-05 2024-12-03 0.388 0 +0
2024-12-04 2024-12-02 0.388 0 +0
2024-12-03 2024-11-29 0.378 0 +0
2024-12-02 2024-11-28 0.359 0 +0
2024-11-29 2024-11-27 0.388 0 +0
2024-11-28 2024-11-26 0.339 0 +0
2024-11-27 2024-11-25 0.349 0 +0
2024-11-26 2024-11-22 0.368 0 +0
2024-11-25 2024-11-21 0.368 0 +0
2024-11-22 2024-11-20 0.368 0 +0
2024-11-21 2024-11-19 0.368 0 +0
2024-11-20 2024-11-18 0.398 0 +0
2024-11-19 2024-11-15 0.378 0 +0
2024-11-18 2024-11-14 0.368 0 +0
2024-11-15 2024-11-13 0.388 0 +0
2024-11-14 2024-11-12 0.407 0 +0
2024-11-13 2024-11-11 0.504 0 +0
2024-11-12 2024-11-08 0.465 0 +0
2024-11-11 2024-11-07 0.514 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.533 0 +0
2024-11-06 2024-11-04 0.514 0 +0
2024-11-05 2024-11-01 0.533 0 +0
2024-11-04 2024-10-31 0.553 0 +0
2024-11-01 2024-10-30 0.514 0 +0
2024-10-31 2024-10-29 0.533 0 +0
2024-10-30 2024-10-28 0.504 0 +0
2024-10-29 2024-10-25 0.553 0 +0
2024-10-28 2024-10-24 0.553 0 +0
2024-10-25 2024-10-23 0.562 0 +0
2024-10-24 2024-10-22 0.543 0 +0
2024-10-23 2024-10-21 0.524 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.456 0 +0
2024-10-18 2024-10-16 0.504 0 +0
2024-10-17 2024-10-15 0.504 0 +0
2024-10-16 2024-10-14 0.494 0 +0
2024-10-15 2024-10-10 0.562 0 +0
2024-10-14 2024-10-09 0.524 0 +0
2024-10-10 2024-10-08 0.533 0 +0
2024-10-09 2024-10-07 0.650 0 +0
2024-10-08 2024-10-04 0.669 0 +0
2024-10-07 2024-10-03 0.475 0 +0
2024-10-04 2024-10-02 0.446 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.456 0 +0
2024-09-30 2024-09-26 0.407 0 +0
2024-09-27 2024-09-25 0.378 0 +0
2024-09-26 2024-09-24 0.388 0 +0
2024-09-25 2024-09-23 0.388 0 +0
2024-09-24 2024-09-20 0.388 0 +0
2024-09-23 2024-09-19 0.378 0 +0
2024-09-20 2024-09-17 0.388 0 +0
2024-09-19 2024-09-16 0.417 0 +0
2024-09-17 2024-09-13 0.368 0 +0
2024-09-16 2024-09-12 0.388 0 +0
2024-09-13 2024-09-11 0.388 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.446 0 +0
2024-09-09 2024-09-04 0.446 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.446 0 +0
2024-09-02 2024-08-29 0.407 0 +0
2024-08-30 2024-08-28 0.407 0 +0
2024-08-29 2024-08-27 0.417 0 +0
2024-08-28 2024-08-26 0.407 0 +0
2024-08-27 2024-08-23 0.407 0 +0
2024-08-26 2024-08-22 0.456 0 +0
2024-08-23 2024-08-21 0.446 0 +0
2024-08-22 2024-08-20 0.475 0 +0
2024-08-21 2024-08-19 0.504 0 +0
2024-08-20 2024-08-16 0.572 0 +0
2024-08-19 2024-08-15 0.572 0 +0
2024-08-16 2024-08-14 0.533 0 +0
2024-08-15 2024-08-13 0.562 0 +0
2024-08-14 2024-08-12 0.582 0 +0
2024-08-13 2024-08-09 0.591 0 +0
2024-08-12 2024-08-08 0.611 0 +0
2024-08-09 2024-08-07 0.553 0 +0
2024-08-08 2024-08-06 0.611 0 +0
2024-08-07 2024-08-05 0.611 0 +0
2024-08-06 2024-08-02 0.601 0 +0
2024-08-05 2024-08-01 0.601 0 +0
2024-08-02 2024-07-31 0.620 0 +0
2024-08-01 2024-07-30 0.620 0 +0
2024-07-31 2024-07-29 0.611 0 +0
2024-07-30 2024-07-26 0.611 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.698 0 +0
2024-07-24 2024-07-22 0.698 0 +0
2024-07-23 2024-07-19 0.679 0 +0
2024-07-22 2024-07-18 0.698 0 +0
2024-07-19 2024-07-17 0.679 0 +0
2024-07-18 2024-07-16 0.679 0 +0
2024-07-17 2024-07-15 0.679 0 +0
2024-07-16 2024-07-12 0.679 0 +0
2024-07-15 2024-07-11 0.698 0 +0
2024-07-12 2024-07-10 0.669 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.582 0 +0
2024-07-08 2024-07-04 0.553 0 +0
2024-07-05 2024-07-03 0.553 0 +0
2024-07-04 2024-07-02 0.553 0 +0
2024-07-03 2024-06-28 0.553 0 +0
2024-07-02 2024-06-27 0.436 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.533 0 +0
2024-06-26 2024-06-24 0.533 0 +0
2024-06-25 2024-06-21 0.533 0 +0
2024-06-24 2024-06-20 0.533 0 +0
2024-06-21 2024-06-19 0.524 0 +0
2024-06-20 2024-06-18 0.582 0 +0
2024-06-19 2024-06-17 0.582 0 +0
2024-06-18 2024-06-14 0.582 0 +0
2024-06-17 2024-06-13 0.582 0 +0
2024-06-14 2024-06-12 0.582 0 +0
2024-06-13 2024-06-11 0.562 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.562 0 +0
2024-06-07 2024-06-05 0.572 0 +0
2024-06-06 2024-06-04 0.572 0 +0
2024-06-05 2024-06-03 0.562 0 +0
2024-06-04 2024-05-31 0.562 0 +0
2024-06-03 2024-05-30 0.562 0 +0
2024-05-31 2024-05-29 0.553 0 +0
2024-05-30 2024-05-28 0.553 0 +0
2024-05-29 2024-05-27 0.572 0 +0
2024-05-28 2024-05-24 0.514 0 +0
2024-05-27 2024-05-23 0.504 0 +0
2024-05-24 2024-05-22 0.582 0 +0
2024-05-23 2024-05-21 0.572 0 +0
2024-05-22 2024-05-20 0.572 0 +0
2024-05-21 2024-05-17 0.533 0 +0
2024-05-20 2024-05-16 0.533 0 +0
2024-05-17 2024-05-14 0.533 0 +0
2024-05-16 2024-05-13 0.562 0 +0
2024-05-14 2024-05-10 0.533 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.475 0 +0
2024-05-08 2024-05-06 0.456 0 +0
2024-05-07 2024-05-03 0.514 0 +0
2024-05-06 2024-05-02 0.524 0 +0
2024-05-03 2024-04-30 0.543 0 +0
2024-05-02 2024-04-29 0.553 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.494 0 +0
2024-04-26 2024-04-24 0.494 0 +0
2024-04-25 2024-04-23 0.494 0 +0
2024-04-24 2024-04-22 0.514 0 +0
2024-04-23 2024-04-19 0.427 0 +0
2024-04-22 2024-04-18 0.427 0 +0
2024-04-19 2024-04-17 0.407 0 +0
2024-04-18 2024-04-16 0.417 0 +0
2024-04-17 2024-04-15 0.417 0 +0
2024-04-16 2024-04-12 0.417 0 +0
2024-04-15 2024-04-11 0.494 0 +0
2024-04-12 2024-04-10 0.494 0 +0
2024-04-11 2024-04-09 0.494 0 +0
2024-04-10 2024-04-08 0.407 0 +0
2024-04-09 2024-04-05 0.398 0 +0
2024-04-08 2024-04-03 0.398 0 +0
2024-04-05 2024-04-02 0.427 0 +0
2024-04-03 2024-03-28 0.456 0 +0
2024-04-02 2024-03-27 0.388 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.475 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.456 0 +0
2024-03-21 2024-03-19 0.475 0 +0
2024-03-20 2024-03-18 0.475 0 +0
2024-03-19 2024-03-15 0.456 0 +0
2024-03-18 2024-03-14 0.485 0 +0
2024-03-15 2024-03-13 0.504 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.475 0 +0
2024-03-12 2024-03-08 0.446 0 +0
2024-03-11 2024-03-07 0.446 0 +0
2024-03-08 2024-03-06 0.456 0 +0
2024-03-07 2024-03-05 0.456 0 +0
2024-03-06 2024-03-04 0.456 0 +0
2024-03-05 2024-03-01 0.475 0 +0
2024-03-04 2024-02-29 0.456 0 +0
2024-03-01 2024-02-28 0.456 0 +0
2024-02-29 2024-02-27 0.475 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.494 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.533 0 +0
2024-02-21 2024-02-19 0.591 0 +0
2024-02-20 2024-02-16 0.494 0 +0
2024-02-19 2024-02-15 0.514 0 +0
2024-02-16 2024-02-14 0.446 0 +0
2024-02-15 2024-02-09 0.524 0 +0
2024-02-14 2024-02-07 0.494 0 +0
2024-02-08 2024-02-06 0.494 0 +0
2024-02-07 2024-02-05 0.543 0 +0
2024-02-06 2024-02-02 0.747 0 +0
2024-02-05 2024-02-01 0.553 0 +0
2024-02-02 2024-01-31 0.553 0 +0
2024-02-01 2024-01-30 0.650 0 +0
2024-01-31 2024-01-29 0.582 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.620 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.659 0 +0
2024-01-19 2024-01-17 0.630 0 +0
2024-01-18 2024-01-16 0.630 0 +0
2024-01-17 2024-01-15 0.630 0 +0
2024-01-16 2024-01-12 0.630 0 +0
2024-01-15 2024-01-11 0.630 0 +0
2024-01-12 2024-01-10 0.650 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.572 0 +0
2024-01-09 2024-01-05 0.591 0 +0
2024-01-08 2024-01-04 0.591 0 +0
2024-01-05 2024-01-03 0.582 0 +0
2024-01-04 2024-01-02 0.582 0 +0
2024-01-03 2023-12-29 0.553 0 +0
2024-01-02 2023-12-28 0.611 0 +0
2023-12-29 2023-12-27 0.611 0 +0
2023-12-28 2023-12-22 0.611 0 +0
2023-12-27 2023-12-21 0.679 0 +0
2023-12-22 2023-12-20 0.679 0 +0
2023-12-21 2023-12-19 0.679 0 +0
2023-12-20 2023-12-18 0.679 0 +0
2023-12-19 2023-12-15 0.659 0 +0
2023-12-18 2023-12-14 0.659 0 +0
2023-12-15 2023-12-13 0.659 0 +0
2023-12-14 2023-12-12 0.659 0 +0
2023-12-13 2023-12-11 0.727 0 +0
2023-12-12 2023-12-08 0.727 0 +0
2023-12-11 2023-12-07 0.727 0 +0
2023-12-08 2023-12-06 0.727 0 +0
2023-12-07 2023-12-05 0.814 0 +0
2023-12-06 2023-12-04 0.834 0 +0
2023-12-05 2023-12-01 0.776 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.650 0 +0
2023-11-30 2023-11-28 0.650 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.650 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.669 0 +0
2023-11-23 2023-11-21 0.659 0 +0
2023-11-22 2023-11-20 0.688 0 +0
2023-11-21 2023-11-17 0.688 0 +0
2023-11-20 2023-11-16 0.669 0 +0
2023-11-17 2023-11-15 0.708 0 +0
2023-11-16 2023-11-14 0.727 0 +0
2023-11-15 2023-11-13 0.727 0 +0
2023-11-14 2023-11-10 0.727 0 +0
2023-11-13 2023-11-09 0.727 0 +0
2023-11-10 2023-11-08 0.727 0 +0
2023-11-09 2023-11-07 0.727 0 +0
2023-11-08 2023-11-06 0.727 0 +0
2023-11-07 2023-11-03 0.727 0 +0
2023-11-06 2023-11-02 0.727 0 +0
2023-11-03 2023-11-01 0.727 0 +0
2023-11-02 2023-10-31 0.727 0 +0
2023-11-01 2023-10-30 0.727 0 +0
2023-10-31 2023-10-27 0.737 0 +0
2023-10-30 2023-10-26 0.737 0 +0
2023-10-27 2023-10-25 0.756 0 +0
2023-10-26 2023-10-24 0.756 0 +0
2023-10-25 2023-10-20 0.756 0 +0
2023-10-24 2023-10-19 0.756 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.756 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.756 0 +0
2023-10-16 2023-10-12 0.756 0 +0
2023-10-13 2023-10-11 0.756 0 +0
2023-10-12 2023-10-10 0.747 0 +0
2023-10-11 2023-10-09 0.776 0 +0
2023-10-10 2023-10-06 0.785 0 +0
2023-10-09 2023-10-05 0.785 0 +0
2023-10-06 2023-10-04 0.785 0 +0
2023-10-05 2023-10-03 0.698 0 +0
2023-10-04 2023-09-29 0.727 0 +0
2023-10-03 2023-09-28 0.727 0 +0
2023-09-29 2023-09-27 0.727 0 +0
2023-09-28 2023-09-26 0.776 0 +0
2023-09-27 2023-09-25 0.776 0 +0
2023-09-26 2023-09-22 0.843 0 +0
2023-09-25 2023-09-21 0.843 0 +0
2023-09-22 2023-09-20 0.747 0 +0
2023-09-21 2023-09-19 0.776 0 +0
2023-09-20 2023-09-18 0.776 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.776 0 +0
2023-09-15 2023-09-13 0.805 0 +0
2023-09-14 2023-09-12 0.805 0 +0
2023-09-13 2023-09-11 0.795 0 +0
2023-09-12 2023-09-07 0.795 0 +0
2023-09-11 2023-09-06 0.795 0 +0
2023-09-07 2023-09-05 0.824 0 +0
2023-09-06 2023-09-04 0.863 0 +0
2023-09-05 2023-08-31 0.863 0 +0
2023-09-04 2023-08-30 0.795 0 +0
2023-08-31 2023-08-29 0.814 0 +0
2023-08-30 2023-08-28 0.863 0 +0
2023-08-29 2023-08-25 0.863 0 +0
2023-08-28 2023-08-24 0.863 0 +0
2023-08-25 2023-08-23 0.873 0 +0
2023-08-24 2023-08-22 0.824 0 +0
2023-08-23 2023-08-21 0.834 0 +0
2023-08-22 2023-08-18 0.902 0 +0
2023-08-21 2023-08-17 0.902 0 +0
2023-08-18 2023-08-16 0.902 0 +0
2023-08-17 2023-08-15 1.047 0 +0
2023-08-16 2023-08-14 0.999 0 +0
2023-08-15 2023-08-11 0.999 0 +0
2023-08-14 2023-08-10 1.018 0 +0
2023-08-11 2023-08-09 0.999 0 +0
2023-08-10 2023-08-08 1.076 0 +0
2023-08-09 2023-08-07 1.037 0 +0
2023-08-08 2023-08-04 1.066 0 +0
2023-08-07 2023-08-03 1.134 0 +0
2023-08-04 2023-08-02 1.125 0 +0
2023-08-03 2023-08-01 1.173 0 +0
2023-08-02 2023-07-31 1.231 0 +0
2023-08-01 2023-07-28 1.289 0 +0
2023-07-31 2023-07-27 1.289 0 +0
2023-07-28 2023-07-26 1.183 0 +0
2023-07-27 2023-07-25 1.183 0 +0
2023-07-26 2023-07-24 1.183 0 +0
2023-07-25 2023-07-21 1.183 0 +0
2023-07-24 2023-07-20 1.183 0 +0
2023-07-21 2023-07-19 1.299 0 +0
2023-07-20 2023-07-18 1.309 0 +0
2023-07-19 2023-07-14 1.309 0 +0
2023-07-18 2023-07-13 1.406 0 +0
2023-07-14 2023-07-12 1.319 0 +0
2023-07-13 2023-07-11 1.319 0 +0
2023-07-12 2023-07-10 1.260 0 +0
2023-07-11 2023-07-07 1.260 0 +0
2023-07-10 2023-07-06 1.260 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.280 0 +0
2023-07-04 2023-06-30 1.280 0 +0
2023-07-03 2023-06-29 1.338 0 +0
2023-06-30 2023-06-28 1.338 0 +0
2023-06-29 2023-06-27 1.338 0 +0
2023-06-28 2023-06-26 1.338 0 +0
2023-06-27 2023-06-23 1.338 0 +0
2023-06-26 2023-06-21 1.357 0 +0
2023-06-23 2023-06-20 1.503 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.454 0 +0
2023-06-19 2023-06-15 1.251 0 +0
2023-06-16 2023-06-14 1.377 0 +0
2023-06-15 2023-06-13 1.222 0 +0
2023-06-14 2023-06-12 1.319 0 -5,665
2023-04-26 2023-04-24 0.805 5,665 -6,437 0.01% 4,559
2023-04-17 2023-04-13 0.824 12,102 -204 0.01% 9,973
2023-02-24 2023-02-22 0.843 12,306 -20,113 0.01% 10,380
2021-03-04 2021-03-02 1.745 32,419 -11,139 0.03% 56,576
2021-03-03 2021-03-01 1.706 43,558 -3,404 0.04% 74,326
2021-03-01 2021-02-25 1.697 46,962 +14,543 0.04% 79,679
2018-09-18 2018-09-14 4.848 32,419 -1,238 0.03% 157,155
2018-06-06 2018-06-04 6.787 33,657 +310 0.03% 228,419
2018-04-06 2018-04-03 7.465 33,347 +1,238 0.03% 248,946
2018-02-26 2018-02-22 8.629 32,109 +309 0.03% 277,061
2018-02-23 2018-02-21 8.823 31,800 +309 0.03% 280,561
2018-02-22 2018-02-20 8.920 31,491 +619 0.03% 280,888
2018-02-21 2018-02-15 8.920 30,872 +619 0.03% 275,366
2018-02-12 2018-02-08 9.404 30,253 +20,113 0.03% 284,511
2018-02-09 2018-02-07 9.307 10,140 -4,951 0.01% 94,377
2018-02-08 2018-02-06 9.598 15,091 +3,095 0.01% 144,848
2018-02-01 2018-01-30 9.017 11,996 +1,856 0.01% 108,163
2018-01-31 2018-01-29 10.665 10,140 -928 0.01% 108,141
2017-11-01 2017-10-30 8.435 11,068 -2,166 0.01% 93,357
2017-10-31 2017-10-27 8.920 13,234 -1,547 0.01% 118,042
2017-08-24 2017-08-21 5.817 14,781 -314 0.01% 85,983
2017-08-15 2017-08-11 6.108 15,095 +314 0.01% 92,200
2017-08-04 2017-08-02 6.787 14,781 +309 0.01% 100,314
2017-07-11 2017-07-07 6.981 14,472 +310 0.01% 101,023
2017-07-10 2017-07-06 6.981 14,162 +309 0.01% 98,859
2017-07-06 2017-07-04 7.271 13,853 +928 0.01% 100,731
2017-06-27 2017-06-23 7.950 12,925 -928 0.01% 102,755
2017-06-05 2017-06-01 7.950 13,853 +928 0.01% 110,133
2017-05-17 2017-05-15 8.338 12,925 -4,022 0.01% 107,767
2017-05-15 2017-05-11 7.174 16,947 +928 0.02% 121,586
2017-05-04 2017-04-28 7.271 16,019 +3,094 0.01% 116,481
2017-04-28 2017-04-26 7.465 12,925 -3,713 0.01% 96,489
2017-04-27 2017-04-25 6.787 16,638 +1,238 0.01% 112,917
2017-04-21 2017-04-19 7.174 15,400 -4,332 0.01% 110,487
2017-04-19 2017-04-13 6.981 19,732 -2,166 0.02% 137,741
2017-04-03 2017-03-30 7.271 21,898 -3,404 0.02% 159,230
2017-03-15 2017-03-13 7.756 25,302 -3,094 0.02% 196,247
2017-03-03 2017-03-01 7.756 28,396 +309 0.03% 220,245
2017-03-02 2017-02-28 7.853 28,087 +3,095 0.03% 220,571
2017-02-27 2017-02-23 7.950 24,992 +928 0.02% 198,689
2017-02-22 2017-02-20 8.047 24,064 +928 0.02% 193,644
2017-02-14 2017-02-10 8.338 23,136 -3,094 0.02% 192,906
2017-02-06 2017-02-02 7.950 26,230 -3,094 0.02% 208,531
2017-02-03 2017-02-01 7.853 29,324 +309 0.03% 230,286
2017-02-02 2017-01-27 7.950 29,015 -15,472 0.03% 230,672
2016-12-21 2016-12-19 8.532 44,487 -2,166 0.04% 379,555
2016-12-02 2016-11-30 9.598 46,653 +310 0.04% 447,789
2016-12-01 2016-11-29 9.695 46,343 +4,332 0.04% 449,306
2016-11-28 2016-11-24 9.986 42,011 +3,094 0.04% 419,526
2016-11-25 2016-11-23 10.180 38,917 +5,570 0.03% 396,175
2016-11-21 2016-11-17 11.246 33,347 -13,615 0.03% 375,036
2016-11-17 2016-11-15 9.501 46,962 -2,785 0.04% 446,202
2016-11-16 2016-11-14 9.017 49,747 -2,166 0.04% 448,547
2016-11-08 2016-11-04 9.404 51,913 -3,404 0.05% 488,210
2016-11-07 2016-11-03 9.114 55,317 +1,238 0.05% 504,133
2016-11-04 2016-11-02 9.501 54,079 +2,476 0.05% 513,823
2016-10-28 2016-10-26 10.471 51,603 +4,332 0.05% 540,328
2016-10-27 2016-10-25 10.471 47,271 +5,260 0.04% 494,968
2016-10-25 2016-10-20 10.859 42,011 -19,185 0.04% 456,183
2016-10-20 2016-10-18 10.374 61,196 +1,238 0.05% 634,841
2016-10-19 2016-10-17 10.277 59,958 +7,117 0.05% 616,186
2016-10-17 2016-10-13 10.859 52,841 -3,713 0.05% 573,783
2016-10-14 2016-10-12 10.374 56,554 +3,094 0.05% 586,686
2016-10-13 2016-10-11 10.859 53,460 +13,305 0.05% 580,504
2016-10-12 2016-10-07 12.410 40,155 +10,212 0.04% 498,320
2016-10-07 2016-10-05 13.089 29,943 +2,166 0.03% 391,911
2016-10-05 2016-10-03 13.282 27,777 +5,879 0.02% 368,947
2016-10-04 2016-09-30 13.670 21,898 +2,166 0.02% 299,352
2016-10-03 2016-09-29 13.573 19,732 +1,856 0.02% 267,829
2016-09-30 2016-09-28 13.961 17,876 -7,735 0.02% 249,569
2016-09-28 2016-09-26 12.410 25,611 +928 0.02% 317,830
2016-09-26 2016-09-22 12.992 24,683 +4,641 0.02% 320,672
2016-09-23 2016-09-21 13.476 20,042 +4,951 0.02% 270,094
2016-09-22 2016-09-20 13.864 15,091 -4,022 0.01% 209,224
2016-09-20 2016-09-15 11.828 19,113 +1,237 0.02% 226,072
2016-09-19 2016-09-14 12.119 17,876 -14,852 0.02% 216,640
2016-09-15 2016-09-13 10.859 32,728 +6,188 0.03% 355,382
2016-09-14 2016-09-12 10.762 26,540 +9,283 0.02% 285,616
2016-09-13 2016-09-09 12.313 17,257 +7,736 0.02% 212,485
2016-09-08 2016-09-06 15.028 9,521 -3,404 0.01% 143,078
2016-09-07 2016-09-05 16.288 12,925 -619 0.01% 210,522
2016-09-05 2016-09-01 12.798 13,544 -618 0.01% 173,332
2016-09-02 2016-08-31 10.859 14,162 -1,857 0.01% 153,780
2016-09-01 2016-08-30 9.017 16,019 -309 0.01% 144,436
2016-08-30 2016-08-26 8.435 16,328 -619 0.01% 137,724
2016-08-29 2016-08-25 7.465 16,947 -1,547 0.02% 126,515
2016-06-06 2016-06-02 6.690 18,494 +309 0.02% 123,720
2016-05-25 2016-05-23 6.496 18,185 +309 0.02% 118,126
2016-05-23 2016-05-19 6.690 17,876 +310 0.02% 119,585
2016-05-06 2016-05-04 7.562 17,566 -5,879 0.02% 132,839
2016-05-04 2016-04-29 8.047 23,445 -1,547 0.02% 188,663
2016-05-03 2016-04-28 8.920 24,992 -3,714 0.02% 222,919
2016-04-22 2016-04-20 7.950 28,706 +6,189 0.03% 228,215
2016-04-21 2016-04-19 7.659 22,517 -3,094 0.02% 172,463
2016-04-12 2016-04-08 6.205 25,611 +309 0.02% 158,915
2016-04-11 2016-04-07 6.302 25,302 +6,189 0.02% 159,451
2016-04-05 2016-03-31 6.108 19,113 -4 0.02% 116,742
2016-03-23 2016-03-21 6.690 19,117 +310 0.02% 127,887
2016-03-17 2016-03-15 6.884 18,807 +309 0.02% 129,460
2016-03-16 2016-03-14 7.078 18,498 -2,940 0.02% 130,920
2016-02-29 2016-02-25 6.884 21,438 +310 0.02% 147,571
2016-02-16 2016-02-12 6.011 21,128 -53 0.02% 127,001
2016-01-15 2016-01-13 7.174 21,181 +3,095 0.02% 151,963
2015-12-04 2015-12-02 8.047 18,086 +309 0.02% 145,539
2015-12-02 2015-11-30 8.629 17,777 +310 0.02% 153,394
2015-11-25 2015-11-23 9.307 17,467 +309 0.02% 162,573
2015-11-05 2015-11-03 10.277 17,158 +310 0.02% 176,332
2015-10-30 2015-10-28 10.374 16,848 +309 0.01% 174,780
2015-10-28 2015-10-26 10.568 16,539 +1,547 0.01% 174,781
2015-10-26 2015-10-22 10.762 14,992 +3,404 0.01% 161,340
2015-10-08 2015-10-06 11.634 11,588 -4,951 0.01% 134,818
2015-09-25 2015-09-23 10.180 16,539 -2,166 0.01% 168,367
2015-09-23 2015-09-21 10.568 18,705 +309 0.02% 197,671
2015-09-21 2015-09-17 10.859 18,396 +2,166 0.02% 199,756
2015-09-18 2015-09-16 10.471 16,230 +4,642 0.01% 169,942
2015-09-17 2015-09-15 31.510 11,588 +313 0.01% 365,132
2015-06-29 2015-06-25 33.642 11,275 -2,476 0.01% 379,319
2015-06-24 2015-06-22 34.709 13,751 -928 0.01% 477,283
2015-06-23 2015-06-19 32.382 14,679 -7,736 0.01% 475,337
2015-06-22 2015-06-18 32.091 22,415 +310 0.02% 719,325
2015-06-19 2015-06-17 30.831 22,105 +10,830 0.02% 681,516
2015-06-18 2015-06-16 28.116 11,275 +309 0.01% 317,010
2015-06-16 2015-06-12 38.975 10,966 -1,238 0.01% 427,398
2015-06-15 2015-06-11 42.659 12,204 -10,830 0.01% 520,611
2015-06-12 2015-06-10 42.271 23,034 +310 0.02% 973,676
2015-06-11 2015-06-09 45.083 22,724 -9,902 0.02% 1,024,463
2015-06-10 2015-06-08 33.352 32,626 +1,941 0.03% 1,088,130
2015-06-09 2015-06-05 22.881 30,685 +3,317 0.03% 702,096
2015-06-08 2015-06-04 16.676 27,368 -2,166 0.03% 456,384
2015-06-05 2015-06-03 17.354 29,534 -6,189 0.03% 512,547
2015-06-04 2015-06-02 16.773 35,723 -3,094 0.04% 599,173
2015-06-03 2015-06-01 18.906 38,817 +3,713 0.04% 733,863
2015-05-28 2015-05-26 12.507 35,104 +2,785 0.04% 439,041
2015-05-27 2015-05-22 12.216 32,319 +1,238 0.03% 394,809
2015-05-22 2015-05-20 11.925 31,081 +928 0.03% 370,645
2015-05-21 2015-05-19 12.798 30,153 +619 0.03% 385,889
2015-05-15 2015-05-13 10.374 29,534 +5,105 0.03% 306,383
2015-05-14 2015-05-12 10.859 24,429 -2,166 0.03% 265,266
2015-05-11 2015-05-07 9.792 26,595 +2,166 0.03% 260,423
2015-05-04 2015-04-29 10.859 24,429 -2,166 0.03% 265,266
2015-04-21 2015-04-17 7.271 26,595 -1,702 0.03% 193,384
2015-02-25 2015-02-23 6.108 28,297 -9,282 0.03% 172,838
2015-02-13 2015-02-11 4.460 37,579 +13,351 0.05% 167,595
2015-02-11 2015-02-09 4.848 24,228 -30,943 0.04% 117,448
2015-02-10 2015-02-06 4.460 55,171 +30,943 0.10% 246,052
2015-02-04 2015-02-02 4.024 24,228 -619 0.04% 97,482
2015-02-02 2015-01-29 4.072 24,847 -1,856 0.04% 101,177
2015-01-13 2015-01-09 4.671 26,703 -4,890 0.05% 124,730
2015-01-12 2015-01-08 4.671 31,593 -708 0.05% 147,572
2014-12-30 2014-12-24 4.015 32,301 -27 0.05% 129,703
2014-12-22 2014-12-18 5.982 32,328 +7,321 0.05% 193,392
2014-10-15 2014-10-13 6.228 25,007 +4,760 0.04% 155,745
2014-10-08 2014-10-06 6.966 20,247 +1,830 0.03% 141,032
2014-09-11 2014-09-08 4.543 18,417 -3,175 0.03% 83,674
2014-06-18 2014-06-16 2.901 21,592 -70,390 0.03% 62,632
2014-05-22 2014-05-20 2.411 91,982 +14,593 0.12% 221,809
2014-04-28 2014-04-24 2.901 77,389 +55,797 0.10% 224,483
2013-02-05 2013-02-01 1.887 21,592 -4,759 0.03% 40,749
2013-02-04 2013-01-31 2.027 26,351 +4,759 0.04% 53,414
2013-01-31 2013-01-29 2.132 21,592 +7,208 0.03% 46,031
2012-12-28 2012-12-24 2.452 14,384 -3,042 0.03% 35,269
2010-03-29 2010-03-25 4.615 17,426 -168 0.03% 80,428
2009-07-28 2009-07-24 6.346 17,594 -3,120 0.03% 111,655
2009-07-27 2009-07-23 6.635 20,714 +3,120 0.04% 137,430
2009-07-24 2009-07-22 6.519 17,594 -520 0.03% 114,700
2009-07-21 2009-07-17 4.846 18,114 -2,600 0.03% 87,784
2009-06-15 2009-06-11 3.462 20,714 +3,120 0.04% 71,703
2009-05-12 2009-05-08 2.885 17,594 -17 0.03% 50,752
2009-05-07 2009-05-05 2.827 17,611 +3 0.03% 49,785
2008-09-17 2008-09-12 3.750 17,608 -2,600 0.03% 66,030
2008-09-09 2008-09-05 3.288 20,208 +3,640 0.04% 66,453
2008-06-10 2008-06-05 7.558 16,568 +6,984 0.03% 125,216
2008-06-04 2008-06-02 7.615 9,584 +2,600 0.04% 72,986
2008-05-26 2008-05-22 8.510 6,984 -3,120 0.03% 59,431
2008-05-23 2008-05-21 8.395 10,104 -10,241 0.04% 84,823
2008-05-13 2008-05-08 8.051 20,345 +3,141 0.04% 163,802
2008-05-08 2008-05-06 8.252 17,204 -104 0.03% 141,964
2008-05-06 2008-05-02 8.309 17,308 +3,141 0.03% 143,814
2008-05-05 2008-04-30 8.280 14,167 +10,470 0.03% 117,309
2008-04-08 2008-04-03 7.077 3,697 -35 0.01% 26,164
2008-01-14 2008-01-10 9.598 3,732 -526 0.01% 35,821
2008-01-11 2008-01-09 7.220 4,258 +223 0.01% 30,744
2007-10-29 2007-10-25 5.129 4,035 -305,129 0.01% 20,694
2007-10-26 2007-10-24 5.129 309,164 +305,129 0.81% 1,585,612
2007-08-09 2007-08-07 5.960 4,035 -460 0.01% 24,047
2007-08-08 2007-08-06 5.988 4,495 +460 0.01% 26,917
2007-06-26 2007-06-22 7.163 4,035 0.01% 28,903

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top