History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 4,020 | +0 | 0.00% | 1,065 |
| 2025-10-13 | 2025-10-09 | 0.265 | 4,020 | +0 | 0.00% | 1,065 |
| 2025-10-10 | 2025-10-08 | 0.265 | 4,020 | +0 | 0.00% | 1,065 |
| 2025-10-09 | 2025-10-06 | 0.265 | 4,020 | +0 | 0.00% | 1,065 |
| 2025-10-08 | 2025-10-03 | 0.265 | 4,020 | +0 | 0.00% | 1,065 |
| 2025-10-06 | 2025-10-02 | 0.270 | 4,020 | +0 | 0.00% | 1,085 |
| 2025-10-03 | 2025-09-30 | 0.270 | 4,020 | +0 | 0.00% | 1,085 |
| 2025-10-02 | 2025-09-29 | 0.280 | 4,020 | +0 | 0.00% | 1,126 |
| 2025-09-30 | 2025-09-26 | 0.275 | 4,020 | +0 | 0.00% | 1,106 |
| 2025-09-29 | 2025-09-25 | 0.275 | 4,020 | +0 | 0.00% | 1,106 |
| 2025-09-26 | 2025-09-24 | 0.275 | 4,020 | +0 | 0.00% | 1,106 |
| 2025-09-25 | 2025-09-23 | 0.265 | 4,020 | +0 | 0.00% | 1,065 |
| 2025-09-24 | 2025-09-22 | 0.285 | 4,020 | +0 | 0.00% | 1,146 |
| 2025-09-23 | 2025-09-19 | 0.285 | 4,020 | +0 | 0.00% | 1,146 |
| 2025-09-22 | 2025-09-18 | 0.290 | 4,020 | +0 | 0.00% | 1,166 |
| 2025-09-19 | 2025-09-17 | 0.290 | 4,020 | +0 | 0.00% | 1,166 |
| 2025-09-18 | 2025-09-16 | 0.255 | 4,020 | +0 | 0.00% | 1,025 |
| 2025-09-17 | 2025-09-15 | 0.285 | 4,020 | +0 | 0.00% | 1,146 |
| 2025-09-16 | 2025-09-12 | 0.290 | 4,020 | +0 | 0.00% | 1,166 |
| 2025-09-15 | 2025-09-11 | 0.245 | 4,020 | +0 | 0.00% | 985 |
| 2025-09-12 | 2025-09-10 | 0.275 | 4,020 | +0 | 0.00% | 1,106 |
| 2025-09-11 | 2025-09-09 | 0.255 | 4,020 | +0 | 0.00% | 1,025 |
| 2025-09-10 | 2025-09-08 | 0.270 | 4,020 | +0 | 0.00% | 1,085 |
| 2025-09-09 | 2025-09-05 | 0.270 | 4,020 | +0 | 0.00% | 1,085 |
| 2025-09-08 | 2025-09-04 | 0.260 | 4,020 | +0 | 0.00% | 1,045 |
| 2025-09-05 | 2025-09-03 | 0.260 | 4,020 | +0 | 0.00% | 1,045 |
| 2025-09-04 | 2025-09-02 | 0.255 | 4,020 | +0 | 0.00% | 1,025 |
| 2025-09-03 | 2025-09-01 | 0.270 | 4,020 | +0 | 0.00% | 1,085 |
| 2025-09-02 | 2025-08-29 | 0.260 | 4,020 | +0 | 0.00% | 1,045 |
| 2025-09-01 | 2025-08-28 | 0.265 | 4,020 | +0 | 0.00% | 1,065 |
| 2025-08-29 | 2025-08-27 | 0.290 | 4,020 | +0 | 0.00% | 1,166 |
| 2025-08-28 | 2025-08-26 | 0.275 | 4,020 | +0 | 0.00% | 1,106 |
| 2025-08-27 | 2025-08-25 | 0.270 | 4,020 | +0 | 0.00% | 1,085 |
| 2025-08-26 | 2025-08-22 | 0.275 | 4,020 | +0 | 0.00% | 1,106 |
| 2025-08-25 | 2025-08-21 | 0.285 | 4,020 | +0 | 0.00% | 1,146 |
| 2025-08-22 | 2025-08-20 | 0.265 | 4,020 | +0 | 0.00% | 1,065 |
| 2025-08-21 | 2025-08-19 | 0.265 | 4,020 | +0 | 0.00% | 1,065 |
| 2025-08-20 | 2025-08-18 | 0.270 | 4,020 | +0 | 0.00% | 1,085 |
| 2025-08-19 | 2025-08-15 | 0.265 | 4,020 | +0 | 0.00% | 1,065 |
| 2025-08-18 | 2025-08-14 | 0.270 | 4,020 | +0 | 0.00% | 1,085 |
| 2025-08-15 | 2025-08-13 | 0.280 | 4,020 | +0 | 0.00% | 1,126 |
| 2025-08-14 | 2025-08-12 | 0.285 | 4,020 | +0 | 0.00% | 1,146 |
| 2025-08-13 | 2025-08-11 | 0.265 | 4,020 | +0 | 0.00% | 1,065 |
| 2025-08-12 | 2025-08-08 | 0.280 | 4,020 | +0 | 0.00% | 1,126 |
| 2025-08-11 | 2025-08-07 | 0.275 | 4,020 | +0 | 0.00% | 1,106 |
| 2025-08-08 | 2025-08-06 | 0.280 | 4,020 | +0 | 0.00% | 1,126 |
| 2025-08-07 | 2025-08-05 | 0.290 | 4,020 | +0 | 0.00% | 1,166 |
| 2025-08-06 | 2025-08-04 | 0.290 | 4,020 | +0 | 0.00% | 1,166 |
| 2025-08-05 | 2025-08-01 | 0.320 | 4,020 | +0 | 0.00% | 1,286 |
| 2025-08-04 | 2025-07-31 | 0.560 | 4,020 | +0 | 0.00% | 2,251 |
| 2025-08-01 | 2025-07-30 | 0.520 | 4,020 | +0 | 0.00% | 2,090 |
| 2025-07-31 | 2025-07-29 | 0.470 | 4,020 | +0 | 0.00% | 1,889 |
| 2025-07-30 | 2025-07-28 | 0.460 | 4,020 | +0 | 0.00% | 1,849 |
| 2025-07-29 | 2025-07-25 | 0.415 | 4,020 | +0 | 0.00% | 1,668 |
| 2025-07-28 | 2025-07-24 | 0.370 | 4,020 | +0 | 0.00% | 1,487 |
| 2025-07-25 | 2025-07-23 | 0.355 | 4,020 | +0 | 0.00% | 1,427 |
| 2025-07-24 | 2025-07-22 | 0.355 | 4,020 | +0 | 0.00% | 1,427 |
| 2025-07-23 | 2025-07-21 | 0.370 | 4,020 | +0 | 0.00% | 1,487 |
| 2025-07-22 | 2025-07-18 | 0.380 | 4,020 | +0 | 0.00% | 1,528 |
| 2025-07-21 | 2025-07-17 | 0.400 | 4,020 | +0 | 0.00% | 1,608 |
| 2025-07-18 | 2025-07-16 | 0.400 | 4,020 | +0 | 0.00% | 1,608 |
| 2025-07-17 | 2025-07-15 | 0.400 | 4,020 | +0 | 0.00% | 1,608 |
| 2025-07-16 | 2025-07-14 | 0.400 | 4,020 | +0 | 0.00% | 1,608 |
| 2025-07-15 | 2025-07-11 | 0.400 | 4,020 | +0 | 0.00% | 1,608 |
| 2025-07-14 | 2025-07-10 | 0.400 | 4,020 | +0 | 0.00% | 1,608 |
| 2025-07-11 | 2025-07-09 | 0.405 | 4,020 | +0 | 0.00% | 1,628 |
| 2025-07-10 | 2025-07-08 | 0.405 | 4,020 | +0 | 0.00% | 1,628 |
| 2025-07-09 | 2025-07-07 | 0.400 | 4,020 | +0 | 0.00% | 1,608 |
| 2025-07-08 | 2025-07-04 | 0.400 | 4,020 | +0 | 0.00% | 1,608 |
| 2025-07-07 | 2025-07-03 | 0.410 | 4,020 | +0 | 0.00% | 1,648 |
| 2025-07-04 | 2025-07-02 | 0.450 | 4,020 | +0 | 0.00% | 1,809 |
| 2025-07-03 | 2025-06-30 | 0.455 | 4,020 | +0 | 0.00% | 1,829 |
| 2025-07-02 | 2025-06-27 | 0.455 | 4,020 | +0 | 0.00% | 1,829 |
| 2025-06-30 | 2025-06-26 | 0.455 | 4,020 | +0 | 0.00% | 1,829 |
| 2025-06-27 | 2025-06-25 | 0.460 | 4,020 | +0 | 0.00% | 1,849 |
| 2025-06-26 | 2025-06-24 | 0.420 | 4,020 | +0 | 0.00% | 1,688 |
| 2025-06-25 | 2025-06-23 | 0.420 | 4,020 | +0 | 0.00% | 1,688 |
| 2025-06-24 | 2025-06-20 | 0.420 | 4,020 | +0 | 0.00% | 1,688 |
| 2025-06-23 | 2025-06-19 | 0.420 | 4,020 | +0 | 0.00% | 1,688 |
| 2025-06-20 | 2025-06-18 | 0.420 | 4,020 | +0 | 0.00% | 1,688 |
| 2025-06-19 | 2025-06-17 | 0.410 | 4,020 | +0 | 0.00% | 1,648 |
| 2025-06-18 | 2025-06-16 | 0.410 | 4,020 | +0 | 0.00% | 1,648 |
| 2025-06-17 | 2025-06-13 | 0.425 | 4,020 | +0 | 0.00% | 1,708 |
| 2025-06-16 | 2025-06-12 | 0.430 | 4,020 | +0 | 0.00% | 1,729 |
| 2025-06-13 | 2025-06-11 | 0.435 | 4,020 | +0 | 0.00% | 1,749 |
| 2025-06-12 | 2025-06-10 | 0.445 | 4,020 | +0 | 0.00% | 1,789 |
| 2025-06-11 | 2025-06-09 | 0.445 | 4,020 | +0 | 0.00% | 1,789 |
| 2025-06-10 | 2025-06-06 | 0.445 | 4,020 | +0 | 0.00% | 1,789 |
| 2025-06-09 | 2025-06-05 | 0.445 | 4,020 | +0 | 0.00% | 1,789 |
| 2025-06-06 | 2025-06-04 | 0.465 | 4,020 | +0 | 0.00% | 1,869 |
| 2025-06-05 | 2025-06-03 | 0.470 | 4,020 | +0 | 0.00% | 1,889 |
| 2025-06-04 | 2025-06-02 | 0.425 | 4,020 | +0 | 0.00% | 1,708 |
| 2025-06-03 | 2025-05-30 | 0.425 | 4,020 | +0 | 0.00% | 1,708 |
| 2025-06-02 | 2025-05-29 | 0.420 | 4,020 | +0 | 0.00% | 1,688 |
| 2025-05-30 | 2025-05-28 | 0.420 | 4,020 | +0 | 0.00% | 1,688 |
| 2025-05-29 | 2025-05-27 | 0.425 | 4,020 | +0 | 0.00% | 1,708 |
| 2025-05-28 | 2025-05-26 | 0.425 | 4,020 | +0 | 0.00% | 1,708 |
| 2025-05-27 | 2025-05-23 | 0.410 | 4,020 | +0 | 0.00% | 1,648 |
| 2025-05-26 | 2025-05-22 | 0.420 | 4,020 | +0 | 0.00% | 1,688 |
| 2025-05-23 | 2025-05-21 | 0.420 | 4,020 | +0 | 0.00% | 1,688 |
| 2025-05-22 | 2025-05-20 | 0.420 | 4,020 | +0 | 0.00% | 1,688 |
| 2025-05-21 | 2025-05-19 | 0.420 | 4,020 | +0 | 0.00% | 1,688 |
| 2025-05-20 | 2025-05-16 | 0.440 | 4,020 | +0 | 0.00% | 1,769 |
| 2025-05-19 | 2025-05-15 | 0.500 | 4,020 | +0 | 0.00% | 2,010 |
| 2025-05-16 | 2025-05-14 | 0.470 | 4,020 | +0 | 0.00% | 1,889 |
| 2025-05-15 | 2025-05-13 | 0.470 | 4,020 | +0 | 0.00% | 1,889 |
| 2025-05-14 | 2025-05-12 | 0.470 | 4,020 | +0 | 0.00% | 1,889 |
| 2025-05-13 | 2025-05-09 | 0.470 | 4,020 | +0 | 0.00% | 1,889 |
| 2025-05-12 | 2025-05-08 | 0.460 | 4,020 | +0 | 0.00% | 1,849 |
| 2025-05-09 | 2025-05-07 | 0.460 | 4,020 | +0 | 0.00% | 1,849 |
| 2025-05-08 | 2025-05-06 | 0.460 | 4,020 | +0 | 0.00% | 1,849 |
| 2025-05-07 | 2025-05-02 | 0.500 | 4,020 | +0 | 0.00% | 2,010 |
| 2025-05-06 | 2025-04-30 | 0.550 | 4,020 | +0 | 0.00% | 2,211 |
| 2025-05-02 | 2025-04-29 | 0.550 | 4,020 | +0 | 0.00% | 2,211 |
| 2025-04-30 | 2025-04-28 | 0.550 | 4,020 | +0 | 0.00% | 2,211 |
| 2025-04-29 | 2025-04-25 | 0.550 | 4,020 | +0 | 0.00% | 2,211 |
| 2025-04-28 | 2025-04-24 | 0.530 | 4,020 | +0 | 0.00% | 2,131 |
| 2025-04-25 | 2025-04-23 | 0.530 | 4,020 | +0 | 0.00% | 2,131 |
| 2025-04-24 | 2025-04-22 | 0.500 | 4,020 | +0 | 0.00% | 2,010 |
| 2025-04-23 | 2025-04-17 | 0.495 | 4,020 | +0 | 0.00% | 1,990 |
| 2025-04-22 | 2025-04-16 | 0.495 | 4,020 | +0 | 0.00% | 1,990 |
| 2025-04-17 | 2025-04-15 | 0.495 | 4,020 | +0 | 0.00% | 1,990 |
| 2025-04-16 | 2025-04-14 | 0.495 | 4,020 | +0 | 0.00% | 1,990 |
| 2025-04-15 | 2025-04-11 | 0.500 | 4,020 | +0 | 0.00% | 2,010 |
| 2025-04-14 | 2025-04-10 | 0.500 | 4,020 | +0 | 0.00% | 2,010 |
| 2025-04-11 | 2025-04-09 | 0.500 | 4,020 | +0 | 0.00% | 2,010 |
| 2025-04-10 | 2025-04-08 | 0.470 | 4,020 | +0 | 0.00% | 1,889 |
| 2025-04-09 | 2025-04-07 | 0.480 | 4,020 | +0 | 0.00% | 1,930 |
| 2025-04-08 | 2025-04-03 | 0.500 | 4,020 | +0 | 0.00% | 2,010 |
| 2025-04-07 | 2025-04-02 | 0.500 | 4,020 | +0 | 0.00% | 2,010 |
| 2025-04-03 | 2025-04-01 | 0.520 | 4,020 | +0 | 0.00% | 2,090 |
| 2025-04-02 | 2025-03-31 | 0.500 | 4,020 | +0 | 0.00% | 2,010 |
| 2025-04-01 | 2025-03-28 | 0.530 | 4,020 | +0 | 0.00% | 2,131 |
| 2025-03-31 | 2025-03-27 | 0.510 | 4,020 | +0 | 0.00% | 2,050 |
| 2025-03-28 | 2025-03-26 | 0.510 | 4,020 | +0 | 0.00% | 2,050 |
| 2025-03-27 | 2025-03-25 | 0.540 | 4,020 | +0 | 0.00% | 2,171 |
| 2025-03-26 | 2025-03-24 | 0.540 | 4,020 | +0 | 0.00% | 2,171 |
| 2025-03-25 | 2025-03-21 | 0.590 | 4,020 | +0 | 0.00% | 2,372 |
| 2025-03-24 | 2025-03-20 | 0.620 | 4,020 | +0 | 0.00% | 2,492 |
| 2025-03-21 | 2025-03-19 | 0.550 | 4,020 | +0 | 0.00% | 2,211 |
| 2025-03-20 | 2025-03-18 | 0.520 | 4,020 | +0 | 0.00% | 2,090 |
| 2025-03-19 | 2025-03-17 | 0.540 | 4,020 | +0 | 0.00% | 2,171 |
| 2025-03-18 | 2025-03-14 | 0.540 | 4,020 | +0 | 0.00% | 2,171 |
| 2025-03-17 | 2025-03-13 | 0.550 | 4,020 | +0 | 0.00% | 2,211 |
| 2025-03-14 | 2025-03-12 | 0.570 | 4,020 | +0 | 0.00% | 2,291 |
| 2025-03-13 | 2025-03-11 | 0.570 | 4,020 | +0 | 0.00% | 2,291 |
| 2025-03-12 | 2025-03-10 | 0.580 | 4,020 | +0 | 0.00% | 2,332 |
| 2025-03-11 | 2025-03-07 | 0.610 | 4,020 | +0 | 0.00% | 2,452 |
| 2025-03-10 | 2025-03-06 | 0.650 | 4,020 | +0 | 0.00% | 2,613 |
| 2025-03-07 | 2025-03-05 | 0.620 | 4,020 | +0 | 0.00% | 2,492 |
| 2025-03-06 | 2025-03-04 | 0.660 | 4,020 | +0 | 0.00% | 2,653 |
| 2025-03-05 | 2025-03-03 | 0.530 | 4,020 | +0 | 0.00% | 2,131 |
| 2025-03-04 | 2025-02-28 | 0.760 | 4,020 | +0 | 0.00% | 3,055 |
| 2025-03-03 | 2025-02-27 | 0.760 | 4,020 | +0 | 0.00% | 3,055 |
| 2025-02-28 | 2025-02-26 | 0.410 | 4,020 | +0 | 0.00% | 1,648 |
| 2025-02-27 | 2025-02-25 | 0.375 | 4,020 | +0 | 0.00% | 1,508 |
| 2025-02-26 | 2025-02-24 | 0.355 | 4,020 | +0 | 0.00% | 1,427 |
| 2025-02-25 | 2025-02-21 | 0.350 | 4,020 | +0 | 0.00% | 1,407 |
| 2025-02-24 | 2025-02-20 | 0.370 | 4,020 | +0 | 0.00% | 1,487 |
| 2025-02-21 | 2025-02-19 | 0.375 | 4,020 | +0 | 0.00% | 1,508 |
| 2025-02-20 | 2025-02-18 | 0.380 | 4,020 | +0 | 0.00% | 1,528 |
| 2025-02-19 | 2025-02-17 | 0.385 | 4,020 | +0 | 0.00% | 1,548 |
| 2025-02-18 | 2025-02-14 | 0.385 | 4,020 | +0 | 0.00% | 1,548 |
| 2025-02-17 | 2025-02-13 | 0.395 | 4,020 | +0 | 0.00% | 1,588 |
| 2025-02-14 | 2025-02-12 | 0.395 | 4,020 | +0 | 0.00% | 1,588 |
| 2025-02-13 | 2025-02-11 | 0.355 | 4,020 | +0 | 0.00% | 1,427 |
| 2025-02-12 | 2025-02-10 | 0.355 | 4,020 | +1,800 | 0.00% | 1,427 |
| 2024-12-18 | 2024-12-16 | 0.349 | 2,220 | +67 | 0.00% | 775 |
| 2024-12-17 | 2024-12-13 | 0.359 | 2,153 | -137 | 0.00% | 772 |
| 2023-06-15 | 2023-06-13 | 1.222 | 2,290 | -12,378 | 0.00% | 2,797 |
| 2023-06-14 | 2023-06-12 | 1.319 | 14,668 | -15,471 | 0.01% | 19,341 |
| 2023-06-13 | 2023-06-09 | 1.396 | 30,139 | +12,377 | 0.03% | 42,077 |
| 2023-06-09 | 2023-06-07 | 1.193 | 17,762 | +15,472 | 0.02% | 21,181 |
| 2022-02-10 | 2022-02-08 | 1.619 | 2,290 | -3,095 | 0.00% | 3,708 |
| 2022-02-07 | 2022-01-31 | 1.571 | 5,385 | -3,094 | 0.00% | 8,458 |
| 2022-02-04 | 2022-01-27 | 1.755 | 8,479 | +6,189 | 0.01% | 14,879 |
| 2019-03-07 | 2019-03-05 | 4.411 | 2,290 | -3,713 | 0.00% | 10,102 |
| 2019-02-20 | 2019-02-18 | 3.587 | 6,003 | -41,774 | 0.01% | 21,534 |
| 2018-06-06 | 2018-06-04 | 6.787 | 47,777 | +3,714 | 0.04% | 324,247 |
| 2018-02-12 | 2018-02-08 | 9.404 | 44,063 | -2,785 | 0.04% | 414,385 |
| 2018-02-05 | 2018-02-01 | 8.823 | 46,848 | -14,234 | 0.04% | 413,324 |
| 2018-02-02 | 2018-01-31 | 9.017 | 61,082 | +2,785 | 0.05% | 550,750 |
| 2018-02-01 | 2018-01-30 | 9.017 | 58,297 | -22,898 | 0.05% | 525,639 |
| 2018-01-31 | 2018-01-29 | 10.665 | 81,195 | +19,185 | 0.07% | 865,925 |
| 2018-01-30 | 2018-01-26 | 9.210 | 62,010 | +17,947 | 0.06% | 571,142 |
| 2017-11-13 | 2017-11-09 | 8.047 | 44,063 | -4,332 | 0.04% | 354,577 |
| 2017-11-08 | 2017-11-06 | 8.532 | 48,395 | +4,332 | 0.04% | 412,897 |
| 2017-11-07 | 2017-11-03 | 8.823 | 44,063 | -6,189 | 0.04% | 388,753 |
| 2017-11-01 | 2017-10-30 | 8.435 | 50,252 | +6,189 | 0.04% | 423,868 |
| 2017-05-24 | 2017-05-22 | 8.435 | 44,063 | +30,943 | 0.04% | 371,665 |
| 2017-05-23 | 2017-05-19 | 8.629 | 13,120 | +10,830 | 0.01% | 113,209 |
| 2017-04-21 | 2017-04-19 | 7.174 | 2,290 | -2,166 | 0.00% | 16,430 |
| 2016-11-28 | 2016-11-24 | 9.986 | 4,456 | +2,166 | 0.00% | 44,498 |
| 2016-11-21 | 2016-11-17 | 11.246 | 2,290 | -2,166 | 0.00% | 25,754 |
| 2016-11-11 | 2016-11-09 | 9.210 | 4,456 | -2,166 | 0.00% | 41,042 |
| 2016-11-08 | 2016-11-04 | 9.404 | 6,622 | +2,166 | 0.01% | 62,276 |
| 2016-11-04 | 2016-11-02 | 9.501 | 4,456 | -3,095 | 0.00% | 42,338 |
| 2016-10-25 | 2016-10-20 | 10.859 | 7,551 | +3,095 | 0.01% | 81,994 |
| 2016-10-14 | 2016-10-12 | 10.374 | 4,456 | +2,166 | 0.00% | 46,226 |
| 2016-10-13 | 2016-10-11 | 10.859 | 2,290 | -1,238 | 0.00% | 24,866 |
| 2016-10-07 | 2016-10-05 | 13.089 | 3,528 | +1,238 | 0.00% | 46,176 |
| 2016-09-26 | 2016-09-22 | 12.992 | 2,290 | -1,238 | 0.00% | 29,751 |
| 2016-09-23 | 2016-09-21 | 13.476 | 3,528 | -1,857 | 0.00% | 47,545 |
| 2016-09-22 | 2016-09-20 | 13.864 | 5,385 | -1,856 | 0.00% | 74,659 |
| 2016-09-20 | 2016-09-15 | 11.828 | 7,241 | -4,332 | 0.01% | 85,648 |
| 2016-09-19 | 2016-09-14 | 12.119 | 11,573 | +4,022 | 0.01% | 140,254 |
| 2016-09-15 | 2016-09-13 | 10.859 | 7,551 | -3,094 | 0.01% | 81,994 |
| 2016-09-14 | 2016-09-12 | 10.762 | 10,645 | +5,260 | 0.01% | 114,558 |
| 2016-09-08 | 2016-09-06 | 15.028 | 5,385 | +3,095 | 0.00% | 80,924 |
| 2016-09-02 | 2016-08-31 | 10.859 | 2,290 | -23,208 | 0.00% | 24,866 |
| 2016-09-01 | 2016-08-30 | 9.017 | 25,498 | +6,189 | 0.02% | 229,905 |
| 2016-08-31 | 2016-08-29 | 8.338 | 19,309 | -21,660 | 0.02% | 160,997 |
| 2016-08-30 | 2016-08-26 | 8.435 | 40,969 | -12,377 | 0.04% | 345,568 |
| 2016-06-15 | 2016-06-13 | 6.496 | 53,346 | -4,642 | 0.05% | 346,525 |
| 2016-05-12 | 2016-05-10 | 7.368 | 57,988 | -2,475 | 0.05% | 427,278 |
| 2016-05-11 | 2016-05-09 | 7.368 | 60,463 | +2,475 | 0.05% | 445,514 |
| 2016-05-09 | 2016-05-05 | 7.950 | 57,988 | -6,188 | 0.05% | 461,010 |
| 2016-05-06 | 2016-05-04 | 7.562 | 64,176 | +17,018 | 0.06% | 485,317 |
| 2016-05-04 | 2016-04-29 | 8.047 | 47,158 | +12,378 | 0.04% | 379,483 |
| 2016-05-03 | 2016-04-28 | 8.920 | 34,780 | -27,849 | 0.03% | 310,224 |
| 2016-04-29 | 2016-04-27 | 7.562 | 62,629 | -928 | 0.06% | 473,618 |
| 2016-04-28 | 2016-04-26 | 7.368 | 63,557 | -310 | 0.06% | 468,312 |
| 2016-04-25 | 2016-04-21 | 7.562 | 63,867 | +9,283 | 0.06% | 482,981 |
| 2016-04-22 | 2016-04-20 | 7.950 | 54,584 | -28,777 | 0.05% | 433,948 |
| 2016-04-21 | 2016-04-19 | 7.659 | 83,361 | +12,377 | 0.07% | 638,482 |
| 2016-04-20 | 2016-04-18 | 6.690 | 70,984 | -9,283 | 0.06% | 474,863 |
| 2016-04-18 | 2016-04-14 | 6.399 | 80,267 | +9,283 | 0.07% | 513,617 |
| 2016-04-15 | 2016-04-13 | 6.399 | 70,984 | -5,260 | 0.06% | 454,216 |
| 2016-04-14 | 2016-04-12 | 6.399 | 76,244 | +4,332 | 0.07% | 487,874 |
| 2016-03-29 | 2016-03-23 | 6.593 | 71,912 | +9,283 | 0.06% | 474,099 |
| 2016-03-24 | 2016-03-22 | 6.690 | 62,629 | +9,283 | 0.06% | 418,970 |
| 2016-03-23 | 2016-03-21 | 6.690 | 53,346 | +6,188 | 0.05% | 356,869 |
| 2016-03-22 | 2016-03-18 | 6.981 | 47,158 | +7,117 | 0.04% | 329,190 |
| 2016-02-29 | 2016-02-25 | 6.884 | 40,041 | -2,475 | 0.04% | 275,627 |
| 2016-02-26 | 2016-02-24 | 7.853 | 42,516 | -1,238 | 0.04% | 333,884 |
| 2016-02-25 | 2016-02-23 | 7.950 | 43,754 | -35,894 | 0.04% | 347,848 |
| 2016-02-19 | 2016-02-17 | 6.884 | 79,648 | +9,283 | 0.07% | 548,266 |
| 2016-01-27 | 2016-01-25 | 5.914 | 70,365 | +9,283 | 0.06% | 416,145 |
| 2016-01-06 | 2016-01-04 | 8.241 | 61,082 | +3,713 | 0.05% | 503,374 |
| 2015-12-30 | 2015-12-28 | 8.823 | 57,369 | -3,713 | 0.05% | 506,148 |
| 2015-12-22 | 2015-12-18 | 8.435 | 61,082 | -1,238 | 0.05% | 515,218 |
| 2015-12-16 | 2015-12-14 | 7.465 | 62,320 | -3,094 | 0.06% | 465,240 |
| 2015-12-15 | 2015-12-11 | 6.884 | 65,414 | +3,094 | 0.06% | 450,285 |
| 2015-12-14 | 2015-12-10 | 7.271 | 62,320 | -3,094 | 0.06% | 453,155 |
| 2015-12-08 | 2015-12-04 | 7.756 | 65,414 | +30,943 | 0.06% | 507,363 |
| 2015-12-07 | 2015-12-03 | 8.144 | 34,471 | -2,166 | 0.03% | 280,732 |
| 2015-12-04 | 2015-12-02 | 8.047 | 36,637 | +2,166 | 0.03% | 294,820 |
| 2015-12-02 | 2015-11-30 | 8.629 | 34,471 | +3,713 | 0.03% | 297,442 |
| 2015-11-25 | 2015-11-23 | 9.307 | 30,758 | +3,094 | 0.03% | 286,278 |
| 2015-11-10 | 2015-11-06 | 10.568 | 27,664 | -4,332 | 0.02% | 292,348 |
| 2015-10-23 | 2015-10-20 | 10.859 | 31,996 | +4,332 | 0.03% | 347,434 |
| 2015-10-22 | 2015-10-19 | 10.762 | 27,664 | -1,856 | 0.02% | 297,712 |
| 2015-10-13 | 2015-10-09 | 11.634 | 29,520 | +4,332 | 0.03% | 343,444 |
| 2015-10-09 | 2015-10-07 | 11.537 | 25,188 | +1,856 | 0.02% | 290,602 |
| 2015-10-08 | 2015-10-06 | 11.634 | 23,332 | -3,094 | 0.02% | 271,451 |
| 2015-10-07 | 2015-10-05 | 10.471 | 26,426 | -3,094 | 0.02% | 276,703 |
| 2015-10-05 | 2015-09-30 | 10.180 | 29,520 | -3,404 | 0.03% | 300,514 |
| 2015-10-02 | 2015-09-29 | 10.180 | 32,924 | +3,404 | 0.03% | 335,166 |
| 2015-09-30 | 2015-09-25 | 10.762 | 29,520 | -619 | 0.03% | 317,686 |
| 2015-09-25 | 2015-09-23 | 10.180 | 30,139 | -309 | 0.03% | 306,815 |
| 2015-09-24 | 2015-09-22 | 10.471 | 30,448 | -21,661 | 0.03% | 318,817 |
| 2015-09-23 | 2015-09-21 | 10.568 | 52,109 | +24,755 | 0.05% | 550,678 |
| 2015-09-22 | 2015-09-18 | 11.150 | 27,354 | +2,475 | 0.02% | 304,984 |
| 2015-09-21 | 2015-09-17 | 10.859 | 24,879 | -8,664 | 0.02% | 270,153 |
| 2015-09-18 | 2015-09-16 | 10.471 | 33,543 | +13,615 | 0.03% | 351,224 |
| 2015-06-30 | 2015-06-26 | 31.510 | 19,928 | +2,166 | 0.02% | 627,922 |
| 2015-06-29 | 2015-06-25 | 33.642 | 17,762 | +1,238 | 0.02% | 597,558 |
| 2015-06-24 | 2015-06-22 | 34.709 | 16,524 | -4,023 | 0.01% | 573,531 |
| 2015-06-23 | 2015-06-19 | 32.382 | 20,547 | -619 | 0.02% | 665,355 |
| 2015-06-22 | 2015-06-18 | 32.091 | 21,166 | +2,785 | 0.02% | 679,243 |
| 2015-06-19 | 2015-06-17 | 30.831 | 18,381 | +1,547 | 0.02% | 566,702 |
| 2015-06-18 | 2015-06-16 | 28.116 | 16,834 | +2,166 | 0.02% | 473,308 |
| 2015-06-17 | 2015-06-15 | 37.811 | 14,668 | +3,404 | 0.02% | 554,618 |
| 2015-06-16 | 2015-06-12 | 38.975 | 11,264 | -928 | 0.01% | 439,013 |
| 2015-06-15 | 2015-06-11 | 42.659 | 12,192 | -7,117 | 0.01% | 520,099 |
| 2015-06-12 | 2015-06-10 | 42.271 | 19,309 | -928 | 0.02% | 816,215 |
| 2015-06-11 | 2015-06-09 | 45.083 | 20,237 | -4,023 | 0.02% | 912,342 |
| 2015-06-10 | 2015-06-08 | 33.352 | 24,260 | +3,094 | 0.03% | 809,110 |
| 2015-06-09 | 2015-06-05 | 22.881 | 21,166 | +4,951 | 0.02% | 484,294 |
| 2015-06-05 | 2015-06-03 | 17.354 | 16,215 | -2,166 | 0.02% | 281,403 |
| 2015-06-04 | 2015-06-02 | 16.773 | 18,381 | -5,879 | 0.02% | 308,300 |
| 2015-06-03 | 2015-06-01 | 18.906 | 24,260 | +8,355 | 0.03% | 458,653 |
| 2015-06-02 | 2015-05-29 | 13.282 | 15,905 | -4,332 | 0.02% | 211,258 |
| 2015-06-01 | 2015-05-28 | 13.864 | 20,237 | +7,426 | 0.02% | 280,570 |
| 2015-05-27 | 2015-05-22 | 12.216 | 12,811 | -6,189 | 0.01% | 156,499 |
| 2015-05-22 | 2015-05-20 | 11.925 | 19,000 | -6,498 | 0.02% | 226,578 |
| 2015-05-21 | 2015-05-19 | 12.798 | 25,498 | +2,785 | 0.03% | 326,316 |
| 2015-05-19 | 2015-05-15 | 11.150 | 22,713 | +5,879 | 0.02% | 253,239 |
| 2015-05-18 | 2015-05-14 | 10.762 | 16,834 | -3,094 | 0.02% | 181,163 |
| 2015-05-15 | 2015-05-13 | 10.374 | 19,928 | -3,094 | 0.02% | 206,731 |
| 2015-05-14 | 2015-05-12 | 10.859 | 23,022 | +12,377 | 0.02% | 249,988 |
| 2015-05-11 | 2015-05-07 | 9.792 | 10,645 | -6,189 | 0.01% | 104,238 |
| 2015-05-08 | 2015-05-06 | 10.083 | 16,834 | -6,188 | 0.02% | 169,738 |
| 2015-05-07 | 2015-05-05 | 10.665 | 23,022 | -5,570 | 0.02% | 245,524 |
| 2015-05-06 | 2015-05-04 | 11.537 | 28,592 | +11,758 | 0.03% | 329,875 |
| 2015-05-05 | 2015-04-30 | 10.762 | 16,834 | -12,377 | 0.02% | 181,163 |
| 2015-04-30 | 2015-04-28 | 9.598 | 29,211 | +6,189 | 0.03% | 280,376 |
| 2015-04-24 | 2015-04-22 | 6.884 | 23,022 | +12,377 | 0.03% | 158,475 |
| 2015-04-23 | 2015-04-21 | 6.981 | 10,645 | -2,475 | 0.01% | 74,308 |
| 2015-04-22 | 2015-04-20 | 6.787 | 13,120 | -7,736 | 0.02% | 89,041 |
| 2015-04-21 | 2015-04-17 | 7.271 | 20,856 | +10,211 | 0.03% | 151,653 |
| 2015-03-25 | 2015-03-23 | 5.914 | 10,645 | -15,471 | 0.01% | 62,956 |
| 2015-03-24 | 2015-03-20 | 5.817 | 26,116 | +15,471 | 0.03% | 151,921 |
| 2015-03-23 | 2015-03-19 | 5.817 | 10,645 | -6,189 | 0.01% | 61,923 |
| 2015-03-20 | 2015-03-18 | 6.108 | 16,834 | -2,166 | 0.02% | 102,822 |
| 2015-03-19 | 2015-03-17 | 6.593 | 19,000 | +8,355 | 0.02% | 125,262 |
| 2015-03-11 | 2015-03-09 | 6.011 | 10,645 | -3,094 | 0.01% | 63,988 |
| 2015-03-09 | 2015-03-05 | 6.011 | 13,739 | -5,261 | 0.02% | 82,586 |
| 2015-03-05 | 2015-03-03 | 6.399 | 19,000 | +3,095 | 0.02% | 121,578 |
| 2015-03-03 | 2015-02-27 | 6.302 | 15,905 | -5,261 | 0.02% | 100,232 |
| 2015-02-27 | 2015-02-25 | 6.108 | 21,166 | +5,261 | 0.03% | 129,282 |
| 2015-02-26 | 2015-02-24 | 6.302 | 15,905 | -4,332 | 0.02% | 100,232 |
| 2015-02-25 | 2015-02-23 | 6.108 | 20,237 | -929 | 0.02% | 123,608 |
| 2015-02-17 | 2015-02-13 | 4.508 | 21,166 | -34,037 | 0.03% | 95,422 |
| 2015-02-13 | 2015-02-11 | 4.460 | 55,203 | +39,917 | 0.07% | 246,195 |
| 2015-02-11 | 2015-02-09 | 4.848 | 15,286 | +2,166 | 0.03% | 74,101 |
| 2015-01-28 | 2015-01-26 | 4.169 | 13,120 | -310 | 0.02% | 54,697 |
| 2015-01-27 | 2015-01-23 | 4.266 | 13,430 | +310 | 0.02% | 57,291 |
| 2015-01-20 | 2015-01-16 | 4.411 | 13,120 | -28,159 | 0.02% | 57,877 |
| 2015-01-19 | 2015-01-15 | 4.266 | 41,279 | -18,565 | 0.07% | 176,092 |
| 2015-01-16 | 2015-01-14 | 4.314 | 59,844 | -2,785 | 0.11% | 258,190 |
| 2015-01-15 | 2015-01-13 | 4.411 | 62,629 | -18,566 | 0.11% | 276,277 |
| 2015-01-13 | 2015-01-09 | 4.671 | 81,195 | +1,607 | 0.15% | 379,264 |
| 2015-01-12 | 2015-01-08 | 4.671 | 79,588 | +19,769 | 0.12% | 371,758 |
| 2015-01-09 | 2015-01-07 | 4.507 | 59,819 | +24,894 | 0.09% | 269,612 |
| 2015-01-08 | 2015-01-06 | 4.343 | 34,925 | -3,661 | 0.05% | 151,688 |
| 2015-01-06 | 2015-01-02 | 4.179 | 38,586 | +15,742 | 0.06% | 161,264 |
| 2014-12-29 | 2014-12-22 | 4.097 | 22,844 | +3,660 | 0.03% | 93,601 |
| 2014-12-23 | 2014-12-19 | 4.507 | 19,184 | -3,294 | 0.03% | 86,465 |
| 2014-12-17 | 2014-12-15 | 6.392 | 22,478 | +13,545 | 0.03% | 143,678 |
| 2014-12-11 | 2014-12-09 | 4.917 | 8,933 | -366 | 0.01% | 43,922 |
| 2014-12-10 | 2014-12-08 | 5.163 | 9,299 | +366 | 0.01% | 48,008 |
| 2014-12-02 | 2014-11-28 | 5.736 | 8,933 | -366 | 0.01% | 51,243 |
| 2014-12-01 | 2014-11-27 | 5.654 | 9,299 | +366 | 0.01% | 52,580 |
| 2014-11-24 | 2014-11-20 | 5.736 | 8,933 | -366 | 0.01% | 51,243 |
| 2014-11-20 | 2014-11-18 | 5.900 | 9,299 | +366 | 0.01% | 54,866 |
| 2014-09-23 | 2014-09-19 | 5.982 | 8,933 | -339 | 0.01% | 53,439 |
| 2014-09-22 | 2014-09-18 | 5.900 | 9,272 | -2,929 | 0.01% | 54,707 |
| 2014-09-19 | 2014-09-17 | 5.982 | 12,201 | -36,242 | 0.02% | 72,989 |
| 2014-09-18 | 2014-09-16 | 5.654 | 48,443 | +33,314 | 0.07% | 273,916 |
| 2014-09-17 | 2014-09-15 | 5.245 | 15,129 | +2,196 | 0.02% | 79,346 |
| 2014-09-11 | 2014-09-08 | 4.543 | 12,933 | +2,063 | 0.02% | 58,758 |
| 2014-09-10 | 2014-09-05 | 4.334 | 10,870 | -17,169 | 0.01% | 47,106 |
| 2014-09-08 | 2014-09-04 | 3.705 | 28,039 | +17,169 | 0.04% | 103,871 |
| 2014-08-11 | 2014-08-07 | 3.495 | 10,870 | -21,461 | 0.01% | 37,989 |
| 2014-08-06 | 2014-08-04 | 3.565 | 32,331 | +21,461 | 0.04% | 115,251 |
| 2014-08-05 | 2014-08-01 | 3.355 | 10,870 | -4,293 | 0.01% | 36,469 |
| 2014-08-01 | 2014-07-30 | 3.425 | 15,163 | +4,293 | 0.02% | 51,932 |
| 2014-07-18 | 2014-07-16 | 3.390 | 10,870 | -1,717 | 0.01% | 36,849 |
| 2014-07-17 | 2014-07-15 | 3.390 | 12,587 | +1,717 | 0.02% | 42,670 |
| 2014-07-04 | 2014-07-02 | 3.215 | 10,870 | -6,009 | 0.01% | 34,950 |
| 2014-06-25 | 2014-06-23 | 2.901 | 16,879 | +8,584 | 0.02% | 48,961 |
| 2014-06-23 | 2014-06-19 | 3.006 | 8,295 | -15,881 | 0.01% | 24,931 |
| 2014-06-20 | 2014-06-18 | 2.901 | 24,176 | -6,867 | 0.03% | 70,128 |
| 2014-06-19 | 2014-06-17 | 2.936 | 31,043 | +15,880 | 0.04% | 91,132 |
| 2014-06-12 | 2014-06-10 | 2.411 | 15,163 | -5,579 | 0.02% | 36,565 |
| 2014-06-10 | 2014-06-06 | 2.446 | 20,742 | +5,579 | 0.03% | 50,743 |
| 2014-06-04 | 2014-05-30 | 2.516 | 15,163 | -3,433 | 0.02% | 38,154 |
| 2014-05-30 | 2014-05-28 | 2.481 | 18,596 | -4,721 | 0.03% | 46,143 |
| 2014-05-29 | 2014-05-27 | 2.376 | 23,317 | -2,576 | 0.03% | 55,413 |
| 2014-05-28 | 2014-05-26 | 2.342 | 25,893 | -1,716 | 0.04% | 60,629 |
| 2014-05-27 | 2014-05-23 | 2.411 | 27,609 | -3,434 | 0.04% | 66,577 |
| 2014-05-26 | 2014-05-22 | 2.376 | 31,043 | -10,730 | 0.04% | 73,773 |
| 2014-05-23 | 2014-05-21 | 2.376 | 41,773 | +9,442 | 0.06% | 99,273 |
| 2014-05-22 | 2014-05-20 | 2.411 | 32,331 | +7,297 | 0.04% | 77,964 |
| 2014-05-20 | 2014-05-16 | 2.411 | 25,034 | +3,004 | 0.03% | 60,368 |
| 2014-05-19 | 2014-05-15 | 2.411 | 22,030 | +3,434 | 0.03% | 53,124 |
| 2014-05-16 | 2014-05-14 | 2.376 | 18,596 | +3,433 | 0.03% | 44,193 |
| 2014-04-14 | 2014-04-10 | 3.075 | 15,163 | -858 | 0.02% | 46,633 |
| 2014-04-11 | 2014-04-09 | 3.041 | 16,021 | +858 | 0.02% | 48,712 |
| 2014-04-01 | 2014-03-28 | 3.495 | 15,163 | +12,877 | 0.02% | 52,992 |
| 2014-03-14 | 2014-03-12 | 3.041 | 2,286 | -5,580 | 0.00% | 6,951 |
| 2014-03-13 | 2014-03-11 | 3.145 | 7,866 | +5,580 | 0.01% | 24,741 |
| 2014-02-21 | 2014-02-19 | 3.180 | 2,286 | -4,292 | 0.00% | 7,270 |
| 2014-02-10 | 2014-02-06 | 2.831 | 6,578 | -6,438 | 0.01% | 18,621 |
| 2014-02-07 | 2014-02-05 | 2.866 | 13,016 | -8,585 | 0.02% | 37,301 |
| 2014-01-23 | 2014-01-21 | 3.145 | 21,601 | -6,008 | 0.03% | 67,943 |
| 2014-01-20 | 2014-01-16 | 3.390 | 27,609 | -15,023 | 0.04% | 93,594 |
| 2014-01-17 | 2014-01-15 | 3.180 | 42,632 | -38,628 | 0.07% | 135,583 |
| 2014-01-16 | 2014-01-14 | 3.006 | 81,260 | +21,460 | 0.13% | 244,232 |
| 2014-01-15 | 2014-01-13 | 3.285 | 59,800 | -6,438 | 0.09% | 196,452 |
| 2014-01-14 | 2014-01-10 | 3.495 | 66,238 | +21,460 | 0.10% | 231,491 |
| 2014-01-13 | 2014-01-09 | 3.495 | 44,778 | -8,584 | 0.07% | 156,492 |
| 2014-01-10 | 2014-01-08 | 3.495 | 53,362 | +21,460 | 0.08% | 186,491 |
| 2014-01-09 | 2014-01-07 | 3.495 | 31,902 | +11,589 | 0.05% | 111,492 |
| 2014-01-08 | 2014-01-06 | 4.194 | 20,313 | -3,434 | 0.03% | 85,189 |
| 2014-01-07 | 2014-01-03 | 3.844 | 23,747 | -8,584 | 0.04% | 91,291 |
| 2013-12-17 | 2013-12-13 | 2.376 | 32,331 | +30,045 | 0.05% | 76,834 |
| 2013-12-16 | 2013-12-12 | 2.307 | 2,286 | -33,908 | 0.00% | 5,273 |
| 2013-12-05 | 2013-12-03 | 2.621 | 36,194 | +33,908 | 0.06% | 94,869 |
| 2013-11-20 | 2013-11-18 | 2.586 | 2,286 | -14,593 | 0.00% | 5,912 |
| 2013-10-11 | 2013-10-09 | 2.446 | 16,879 | +14,593 | 0.03% | 41,293 |
| 2013-10-02 | 2013-09-27 | 2.307 | 2,286 | -430 | 0.00% | 5,273 |
| 2013-09-13 | 2013-09-11 | 2.411 | 2,716 | -85,841 | 0.00% | 6,549 |
| 2013-08-26 | 2013-08-22 | 2.062 | 88,557 | -16,739 | 0.14% | 182,600 |
| 2013-08-22 | 2013-08-20 | 1.922 | 105,296 | -858 | 0.16% | 202,396 |
| 2013-08-20 | 2013-08-16 | 1.922 | 106,154 | +17,168 | 0.16% | 204,045 |
| 2013-08-19 | 2013-08-15 | 1.922 | 88,986 | +429 | 0.14% | 171,045 |
| 2013-08-13 | 2013-08-09 | 1.957 | 88,557 | -17,168 | 0.14% | 173,316 |
| 2013-08-09 | 2013-08-07 | 1.957 | 105,725 | -2,699 | 0.16% | 206,915 |
| 2013-06-24 | 2013-06-20 | 1.887 | 108,424 | -17,169 | 0.17% | 204,619 |
| 2013-06-14 | 2013-06-11 | 1.957 | 125,593 | +17,169 | 0.19% | 245,799 |
| 2013-05-31 | 2013-05-29 | 1.957 | 108,424 | -19,744 | 0.17% | 212,197 |
| 2013-05-15 | 2013-05-13 | 1.922 | 128,168 | +19,744 | 0.20% | 246,359 |
| 2013-05-07 | 2013-05-03 | 2.027 | 108,424 | -23,607 | 0.17% | 219,776 |
| 2013-03-25 | 2013-03-21 | 1.887 | 132,031 | +17,168 | 0.20% | 249,170 |
| 2013-03-21 | 2013-03-19 | 1.922 | 114,863 | -17,168 | 0.18% | 220,785 |
| 2013-03-15 | 2013-03-13 | 2.027 | 132,031 | +20,602 | 0.20% | 267,627 |
| 2013-03-14 | 2013-03-12 | 2.062 | 111,429 | +3,005 | 0.17% | 229,761 |
| 2013-03-13 | 2013-03-11 | 2.132 | 108,424 | +85,841 | 0.17% | 231,144 |
| 2013-03-05 | 2013-03-01 | 2.132 | 22,583 | +19,581 | 0.03% | 48,144 |
| 2013-02-26 | 2013-02-22 | 2.237 | 3,002 | -17,168 | 0.00% | 6,715 |
| 2013-02-14 | 2013-02-07 | 1.887 | 20,170 | -4,575 | 0.03% | 38,065 |
| 2013-02-07 | 2013-02-05 | 1.817 | 24,745 | -64,880 | 0.04% | 44,969 |
| 2013-02-05 | 2013-02-01 | 1.887 | 89,625 | -18,885 | 0.14% | 169,141 |
| 2013-01-31 | 2013-01-29 | 2.132 | 108,510 | +88,082 | 0.17% | 231,327 |
| 2013-01-30 | 2013-01-28 | 2.132 | 20,428 | -12,876 | 0.05% | 43,549 |
| 2013-01-28 | 2013-01-24 | 2.062 | 33,304 | +17,712 | 0.08% | 68,671 |
| 2013-01-24 | 2013-01-22 | 2.097 | 15,592 | -8,585 | 0.04% | 32,695 |
| 2012-12-28 | 2012-12-24 | 2.452 | 24,177 | +5,288 | 0.06% | 59,280 |
| 2012-12-27 | 2012-12-20 | 2.394 | 18,889 | +15,600 | 0.04% | 45,225 |
| 2012-12-21 | 2012-12-19 | 2.452 | 3,289 | -5,200 | 0.01% | 8,064 |
| 2012-10-04 | 2012-09-28 | 2.423 | 8,489 | -5,200 | 0.02% | 20,570 |
| 2012-10-03 | 2012-09-27 | 2.567 | 13,689 | +1,040 | 0.03% | 35,144 |
| 2012-09-28 | 2012-09-26 | 2.250 | 12,649 | -3,640 | 0.02% | 28,460 |
| 2012-09-26 | 2012-09-24 | 2.250 | 16,289 | +13,000 | 0.03% | 36,650 |
| 2012-09-19 | 2012-09-17 | 2.135 | 3,289 | -9,360 | 0.01% | 7,021 |
| 2012-09-14 | 2012-09-12 | 2.192 | 12,649 | +9,360 | 0.02% | 27,731 |
| 2010-04-29 | 2010-04-27 | 4.846 | 3,289 | -2,080 | 0.01% | 15,939 |
| 2010-04-27 | 2010-04-23 | 4.615 | 5,369 | -5,720 | 0.01% | 24,780 |
| 2010-04-26 | 2010-04-22 | 4.673 | 11,089 | +5,200 | 0.02% | 51,820 |
| 2010-04-23 | 2010-04-21 | 4.558 | 5,889 | +2,600 | 0.01% | 26,840 |
| 2010-01-07 | 2010-01-05 | 4.788 | 3,289 | -1,040 | 0.01% | 15,749 |
| 2009-12-28 | 2009-12-22 | 4.673 | 4,329 | -5,200 | 0.01% | 20,230 |
| 2009-12-23 | 2009-12-21 | 4.038 | 9,529 | +5,200 | 0.02% | 38,483 |
| 2009-12-04 | 2009-12-02 | 5.769 | 4,329 | +1,040 | 0.01% | 24,975 |
| 2009-11-16 | 2009-11-12 | 5.769 | 3,289 | -9,880 | 0.01% | 18,975 |
| 2009-11-12 | 2009-11-10 | 6.346 | 13,169 | +9,880 | 0.03% | 83,573 |
| 2009-11-10 | 2009-11-06 | 6.404 | 3,289 | -3,640 | 0.01% | 21,062 |
| 2009-10-15 | 2009-10-13 | 6.288 | 6,929 | +3,640 | 0.01% | 43,573 |
| 2009-09-07 | 2009-09-03 | 5.827 | 3,289 | -5,200 | 0.01% | 19,165 |
| 2009-08-06 | 2009-08-04 | 6.115 | 8,489 | +5,200 | 0.02% | 51,914 |
| 2009-05-15 | 2009-05-13 | 3.288 | 3,289 | -5,200 | 0.01% | 10,816 |
| 2009-05-13 | 2009-05-11 | 3.115 | 8,489 | +5,200 | 0.02% | 26,447 |
| 2008-06-10 | 2008-06-05 | 7.558 | 3,289 | +1,644 | 0.01% | 24,857 |
| 2008-05-23 | 2008-05-21 | 8.395 | 1,645 | -1,666 | 0.01% | 13,810 |
| 2008-05-19 | 2008-05-15 | 8.166 | 3,311 | -10,471 | 0.01% | 27,037 |
| 2008-05-13 | 2008-05-08 | 8.051 | 13,782 | +10,471 | 0.03% | 110,962 |
| 2007-10-29 | 2007-10-25 | 5.129 | 3,311 | -133,332 | 0.01% | 16,981 |
| 2007-10-26 | 2007-10-24 | 5.129 | 136,643 | +133,332 | 0.36% | 700,802 |
| 2007-06-26 | 2007-06-22 | 7.163 | 3,311 | 0.01% | 23,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy