History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 981,030 +0 0.30% 259,973
2025-10-13 2025-10-09 0.265 981,030 +0 0.30% 259,973
2025-10-10 2025-10-08 0.265 981,030 +0 0.30% 259,973
2025-10-09 2025-10-06 0.265 981,030 +0 0.30% 259,973
2025-10-08 2025-10-03 0.265 981,030 +0 0.30% 259,973
2025-10-06 2025-10-02 0.270 981,030 +0 0.30% 264,878
2025-10-03 2025-09-30 0.270 981,030 +0 0.30% 264,878
2025-10-02 2025-09-29 0.280 981,030 +0 0.30% 274,688
2025-09-30 2025-09-26 0.275 981,030 +0 0.30% 269,783
2025-09-29 2025-09-25 0.275 981,030 +0 0.30% 269,783
2025-09-26 2025-09-24 0.275 981,030 +0 0.30% 269,783
2025-09-25 2025-09-23 0.265 981,030 +0 0.30% 259,973
2025-09-24 2025-09-22 0.285 981,030 +0 0.30% 279,594
2025-09-23 2025-09-19 0.285 981,030 +0 0.30% 279,594
2025-09-22 2025-09-18 0.290 981,030 +0 0.30% 284,499
2025-09-19 2025-09-17 0.290 981,030 +6,000 0.30% 284,499
2025-09-18 2025-09-16 0.255 975,030 -44 0.30% 248,633
2025-09-16 2025-09-12 0.290 975,074 +12,000 0.30% 282,771
2025-08-13 2025-08-11 0.265 963,074 +18,000 0.29% 255,215
2025-08-12 2025-08-08 0.280 945,074 +54,000 0.29% 264,621
2025-08-11 2025-08-07 0.275 891,074 +84,000 0.27% 245,045
2025-08-08 2025-08-06 0.280 807,074 +30,000 0.25% 225,981
2025-08-05 2025-08-01 0.320 777,074 +372,000 0.24% 248,664
2025-08-04 2025-07-31 0.560 405,074 -114,000 0.12% 226,841
2025-07-30 2025-07-28 0.460 519,074 -18,000 0.16% 238,774
2025-07-23 2025-07-21 0.370 537,074 -19,500 0.16% 198,717
2025-06-26 2025-06-24 0.420 556,574 +18,000 0.17% 233,761
2025-06-20 2025-06-18 0.420 538,574 -24,000 0.16% 226,201
2025-06-18 2025-06-16 0.410 562,574 -6,000 0.17% 230,655
2025-05-28 2025-05-26 0.425 568,574 +18,000 0.17% 241,644
2025-03-13 2025-03-11 0.570 550,574 -17,700 0.17% 313,827
2025-03-05 2025-03-03 0.530 568,274 +30,000 0.17% 301,185
2025-03-03 2025-02-27 0.760 538,274 +180,000 0.16% 409,088
2025-02-27 2025-02-25 0.375 358,274 -114,000 0.11% 134,353
2025-02-12 2025-02-10 0.355 472,274 +196,454 0.14% 167,657
2025-02-04 2025-01-28 0.360 275,820 -73,800 0.25% 99,295
2025-01-23 2025-01-21 0.330 349,620 +60,000 0.32% 115,375
2025-01-16 2025-01-14 0.340 289,620 -30,300 0.27% 98,471
2025-01-10 2025-01-08 0.345 319,920 +52,500 0.29% 110,372
2025-01-07 2025-01-03 0.350 267,420 +72,000 0.25% 93,597
2024-12-18 2024-12-16 0.349 195,420 +5,956 0.18% 68,207
2024-12-17 2024-12-13 0.359 189,464 -12,099 0.18% 67,965
2024-12-16 2024-12-12 0.349 201,563 +15,471 0.18% 70,351
2024-12-05 2024-12-03 0.388 186,092 -4,641 0.17% 72,168
2024-12-04 2024-12-02 0.388 190,733 -3,095 0.17% 73,968
2024-11-27 2024-11-25 0.349 193,828 -361,724 0.17% 67,652
2024-11-15 2024-11-13 0.388 555,552 +23,208 0.49% 215,448
2024-11-14 2024-11-12 0.407 532,344 -13,925 0.47% 216,770
2024-11-08 2024-11-06 0.485 546,269 -39,297 0.49% 264,810
2024-11-04 2024-10-31 0.553 585,566 -18,566 0.52% 323,601
2024-10-17 2024-10-15 0.504 604,132 -48,271 0.54% 304,575
2024-10-09 2024-10-07 0.650 652,403 -1,238 0.58% 423,789
2024-10-08 2024-10-04 0.669 653,641 -35,275 0.58% 437,267
2024-10-02 2024-09-27 0.456 688,916 +22,898 0.61% 313,923
2024-09-13 2024-09-11 0.388 666,018 +21,660 0.59% 258,288
2024-09-02 2024-08-29 0.407 644,358 +61,886 0.57% 262,383
2024-08-27 2024-08-23 0.407 582,472 -49,509 0.52% 237,183
2024-08-21 2024-08-19 0.504 631,981 +48,271 0.56% 318,615
2024-07-10 2024-07-08 0.640 583,710 -5,260 0.52% 373,508
2024-06-06 2024-06-04 0.572 588,970 -10,211 0.52% 336,902
2024-04-09 2024-04-05 0.398 599,181 -2,476 0.53% 238,177
2024-04-02 2024-03-27 0.388 601,657 +2,476 0.54% 233,328
2024-03-25 2024-03-21 0.475 599,181 -8,355 0.53% 284,651
2024-03-19 2024-03-15 0.456 607,536 -309 0.54% 276,840
2024-03-15 2024-03-13 0.504 607,845 -2,166 0.54% 306,447
2024-03-11 2024-03-07 0.446 610,011 +309 0.54% 272,053
2024-02-08 2024-02-06 0.494 609,702 +15,472 0.54% 301,472
2024-01-29 2024-01-25 0.630 594,230 -2,476 0.53% 374,478
2024-01-26 2024-01-24 0.620 596,706 -3,713 0.53% 370,253
2023-08-25 2023-08-23 0.873 600,419 +15,781 0.53% 523,908
2023-08-18 2023-08-16 0.902 584,638 +12,377 0.52% 527,143
2023-08-09 2023-08-07 1.037 572,261 -10,417 0.51% 593,658
2023-08-04 2023-08-02 1.125 582,678 +18,565 0.52% 655,307
2023-08-03 2023-08-01 1.173 564,113 +35,585 0.50% 661,774
2023-06-19 2023-06-15 1.251 528,528 -12,377 0.47% 661,022
2023-06-13 2023-06-09 1.396 540,905 -12,378 0.48% 755,165
2023-01-03 2022-12-29 0.911 553,283 -1,547 0.49% 504,236
2022-10-12 2022-10-10 0.824 554,830 -82,927 0.49% 457,233
2022-08-26 2022-08-24 1.076 637,757 +8,973 0.57% 686,336
2022-08-25 2022-08-23 1.115 628,784 +3,404 0.56% 701,064
2022-08-02 2022-07-29 1.115 625,380 +15,472 0.56% 697,269
2022-08-01 2022-07-28 1.154 609,908 +15,471 0.54% 703,671
2022-07-11 2022-07-07 1.144 594,437 -1,547 0.53% 680,059
2022-06-30 2022-06-28 1.241 595,984 +4,023 0.53% 739,610
2022-06-28 2022-06-24 1.260 591,961 +78,904 0.53% 746,096
2022-05-25 2022-05-23 1.231 513,057 -3,094 0.46% 631,725
2022-05-19 2022-05-17 1.241 516,151 -17,637 0.46% 640,538
2022-05-16 2022-05-12 1.134 533,788 +6,188 0.48% 605,499
2022-05-13 2022-05-11 1.222 527,600 +22,279 0.47% 644,516
2022-05-10 2022-05-05 1.542 505,321 -1,547 0.45% 778,974
2022-04-28 2022-04-26 1.648 506,868 -309 0.45% 835,415
2022-04-26 2022-04-22 1.638 507,177 -24,445 0.45% 831,007
2022-03-25 2022-03-23 1.357 531,622 -2,476 0.47% 721,588
2022-03-04 2022-03-02 1.551 534,098 -7,426 0.48% 828,513
2022-02-17 2022-02-15 1.493 541,524 -9,283 0.48% 808,531
2022-02-16 2022-02-14 1.483 550,807 -18,566 0.49% 817,051
2022-02-10 2022-02-08 1.619 569,373 +15,781 0.51% 921,875
2022-02-09 2022-02-07 1.328 553,592 -32,181 0.49% 735,307
2022-02-08 2022-02-04 1.522 585,773 -15,471 0.52% 891,636
2022-02-07 2022-01-31 1.571 601,244 +4,022 0.54% 944,331
2022-02-04 2022-01-27 1.755 597,222 +53,841 0.53% 1,048,028
2022-01-28 2022-01-26 1.668 543,381 +35,894 0.48% 906,132
2022-01-24 2022-01-20 1.028 507,487 -6,188 0.45% 521,542
2022-01-04 2021-12-31 1.154 513,675 +3,094 0.46% 592,644
2021-12-29 2021-12-24 1.066 510,581 +3,094 0.45% 544,522
2021-12-28 2021-12-22 1.066 507,487 -3,094 0.45% 541,223
2021-12-23 2021-12-21 1.260 510,581 +3,094 0.45% 643,527
2021-12-21 2021-12-17 1.251 507,487 +310 0.45% 634,707
2021-12-20 2021-12-16 1.299 507,177 +5,879 0.45% 658,905
2021-11-15 2021-11-11 1.260 501,298 -7,427 0.45% 631,826
2021-11-10 2021-11-08 1.309 508,725 +6,189 0.45% 665,848
2021-11-08 2021-11-04 1.163 502,536 -39,916 0.45% 584,665
2021-10-19 2021-10-15 1.212 542,452 -4,487 0.48% 657,400
2021-10-11 2021-10-07 1.115 546,939 -619 0.49% 609,811
2021-10-04 2021-09-29 1.134 547,558 -1,857 0.49% 621,119
2021-08-31 2021-08-27 1.396 549,415 -6,498 0.49% 767,046
2021-08-30 2021-08-26 1.377 555,913 -1,856 0.49% 765,339
2021-08-24 2021-08-20 1.270 557,769 -929 0.50% 708,409
2021-08-11 2021-08-09 1.377 558,698 -1,237 0.50% 769,173
2021-07-29 2021-07-27 1.260 559,935 +8,664 0.50% 705,731
2021-07-13 2021-07-09 1.551 551,271 -6,189 0.49% 855,153
2021-07-08 2021-07-06 1.600 557,460 -5,570 0.50% 891,777
2021-07-07 2021-07-05 1.600 563,030 +1,238 0.50% 900,687
2021-07-06 2021-07-02 1.745 561,792 +21,041 0.50% 980,407
2021-05-28 2021-05-26 1.483 540,751 -309 0.48% 802,135
2021-05-27 2021-05-25 1.406 541,060 -1,547 0.48% 760,627
2021-05-11 2021-05-07 1.357 542,607 -928 0.48% 736,499
2021-04-29 2021-04-27 1.435 543,535 -1,205 0.48% 779,916
2021-04-27 2021-04-23 1.445 544,740 -1,547 0.48% 786,926
2021-04-26 2021-04-22 1.377 546,287 -3,095 0.49% 752,086
2021-03-09 2021-03-05 1.648 549,382 +3,095 0.49% 905,486
2021-03-08 2021-03-04 1.648 546,287 +8,973 0.49% 900,385
2021-01-28 2021-01-26 1.115 537,314 +6,808 0.48% 599,080
2020-12-21 2020-12-17 1.260 530,506 -6,189 0.47% 668,640
2020-11-23 2020-11-19 1.241 536,695 -1,547 0.48% 666,033
2020-11-19 2020-11-17 1.280 538,242 -4,642 0.48% 688,827
2020-11-12 2020-11-10 1.357 542,884 -3,094 0.48% 736,875
2020-11-06 2020-11-04 1.299 545,978 -1,547 0.49% 709,314
2020-11-05 2020-11-03 1.319 547,525 -9,592 0.49% 721,940
2020-10-29 2020-10-27 1.289 557,117 -4,332 0.50% 718,384
2020-09-08 2020-09-04 1.367 561,449 +3,094 0.50% 767,517
2020-08-27 2020-08-25 1.454 558,355 +2,166 0.50% 812,008
2020-08-11 2020-08-07 1.435 556,189 -3,094 0.50% 798,073
2020-08-07 2020-08-05 1.454 559,283 +3,094 0.50% 813,357
2020-08-06 2020-08-04 1.503 556,189 +619 0.50% 835,820
2020-08-04 2020-07-31 1.474 555,570 +6,188 0.49% 818,730
2020-07-22 2020-07-20 1.590 549,382 -619 0.49% 873,528
2020-07-10 2020-07-08 1.309 550,001 +3,404 0.49% 719,873
2020-07-06 2020-07-02 1.600 546,597 +6,189 0.49% 874,399
2020-07-02 2020-06-29 1.018 540,408 -2,063 0.48% 550,135
2020-05-27 2020-05-25 1.202 542,471 -2,166 0.48% 652,164
2020-05-12 2020-05-08 1.289 544,637 -7,148 0.48% 702,291
2020-02-04 2020-01-31 1.929 551,785 -1,856 0.49% 1,064,588
2020-01-15 2020-01-13 1.958 553,641 -6,189 0.49% 1,084,272
2019-12-02 2019-11-28 2.084 559,830 -11,758 0.50% 1,166,952
2019-11-29 2019-11-27 2.084 571,588 -18,566 0.51% 1,191,462
2019-11-28 2019-11-26 2.084 590,154 -310 0.53% 1,230,162
2019-11-19 2019-11-15 2.181 590,464 -309 0.53% 1,288,055
2019-10-29 2019-10-25 2.094 590,773 +30,943 0.53% 1,237,180
2019-10-21 2019-10-17 2.191 559,830 -619 0.50% 1,226,657
2019-09-10 2019-09-06 2.191 560,449 -10,521 0.50% 1,228,013
2019-09-09 2019-09-05 2.181 570,970 -1,237 0.51% 1,245,530
2019-07-29 2019-07-25 3.199 572,207 -3,095 0.51% 1,830,735
2019-07-25 2019-07-23 3.345 575,302 -928 0.51% 1,924,303
2019-07-22 2019-07-18 3.296 576,230 -2,166 0.51% 1,899,474
2019-07-02 2019-06-27 3.539 578,396 +928 0.51% 2,046,806
2019-06-26 2019-06-24 3.442 577,468 -2,784 0.51% 1,987,535
2019-06-25 2019-06-21 3.490 580,252 -1,548 0.52% 2,025,245
2019-06-11 2019-06-06 3.345 581,800 -4,022 0.52% 1,946,038
2019-05-22 2019-05-20 3.393 585,822 -5,570 0.52% 1,987,889
2019-05-21 2019-05-17 3.490 591,392 +3,094 0.53% 2,064,127
2019-04-29 2019-04-25 3.975 588,298 -35,275 0.52% 2,338,513
2019-04-24 2019-04-18 4.024 623,573 -2,475 0.56% 2,508,961
2019-04-18 2019-04-16 3.830 626,048 -13,615 0.56% 2,397,525
2019-03-28 2019-03-26 3.830 639,663 -9,283 0.57% 2,449,666
2019-03-27 2019-03-25 3.733 648,946 -11,449 0.58% 2,422,299
2019-03-20 2019-03-18 4.363 660,395 +15,472 0.59% 2,881,209
2019-03-14 2019-03-12 4.169 644,923 +2,475 0.57% 2,688,653
2019-03-12 2019-03-08 4.120 642,448 -2,166 0.57% 2,647,192
2019-03-08 2019-03-06 4.460 644,614 +619 0.57% 2,874,856
2019-03-07 2019-03-05 4.411 643,995 +41,876 0.57% 2,840,877
2019-03-01 2019-02-27 3.733 602,119 +3,094 0.54% 2,247,510
2019-02-28 2019-02-26 3.684 599,025 -15,471 0.53% 2,206,922
2019-02-27 2019-02-25 3.684 614,496 -1,238 0.55% 2,263,920
2019-02-14 2019-02-12 3.539 615,734 -3,094 0.55% 2,178,936
2019-01-18 2019-01-16 3.636 618,828 -4,951 0.55% 2,249,882
2019-01-15 2019-01-11 3.733 623,779 -3,094 0.56% 2,328,359
2018-12-19 2018-12-17 3.636 626,873 -4,642 0.56% 2,279,131
2018-12-06 2018-12-04 3.927 631,515 +3,095 0.56% 2,479,689
2018-12-04 2018-11-30 3.830 628,420 +309 0.56% 2,406,609
2018-11-29 2018-11-27 4.266 628,111 -309 0.56% 2,679,462
2018-11-22 2018-11-20 4.363 628,420 -21,351 0.56% 2,741,707
2018-11-21 2018-11-19 4.314 649,771 -8,974 0.58% 2,803,360
2018-11-15 2018-11-13 4.460 658,745 -3,713 0.59% 2,937,877
2018-11-14 2018-11-12 4.411 662,458 -2,166 0.59% 2,922,323
2018-11-06 2018-11-02 4.363 664,624 -2,166 0.59% 2,899,660
2018-11-02 2018-10-31 4.363 666,790 -309 0.59% 2,909,110
2018-11-01 2018-10-30 4.266 667,099 -2,785 0.59% 2,845,781
2018-10-19 2018-10-16 4.411 669,884 -4,023 0.60% 2,955,082
2018-10-15 2018-10-11 4.460 673,907 -1,237 0.60% 3,005,497
2018-10-10 2018-10-08 4.605 675,144 -1,857 0.60% 3,109,199
2018-10-08 2018-10-04 4.848 677,001 -3,404 0.60% 3,281,843
2018-09-19 2018-09-17 4.702 680,405 -3,713 0.61% 3,199,394
2018-08-31 2018-08-29 4.799 684,118 -2,785 0.61% 3,283,180
2018-08-28 2018-08-24 4.605 686,903 +10,521 0.61% 3,163,352
2018-08-23 2018-08-21 4.799 676,382 +13,615 0.60% 3,246,054
2018-08-22 2018-08-20 4.654 662,767 -3,095 0.59% 3,084,328
2018-08-06 2018-08-02 5.138 665,862 +8,974 0.59% 3,421,516
2018-08-03 2018-08-01 5.138 656,888 +309 0.58% 3,375,403
2018-08-02 2018-07-31 5.332 656,579 +619 0.58% 3,501,129
2018-07-31 2018-07-27 5.138 655,960 +8,355 0.58% 3,370,635
2018-07-27 2018-07-25 5.332 647,605 +8,045 0.58% 3,453,277
2018-07-23 2018-07-19 5.138 639,560 +4,951 0.57% 3,286,364
2018-07-20 2018-07-18 5.138 634,609 +11,758 0.56% 3,260,923
2018-07-18 2018-07-16 5.138 622,851 +1,238 0.55% 3,200,505
2018-07-11 2018-07-09 5.526 621,613 -24,754 0.55% 3,435,211
2018-07-10 2018-07-06 5.526 646,367 +9,282 0.58% 3,572,009
2018-06-29 2018-06-27 5.623 637,085 +2,476 0.57% 3,582,481
2018-06-28 2018-06-26 5.720 634,609 -4,332 0.56% 3,630,084
2018-06-25 2018-06-21 5.914 638,941 +9,283 0.57% 3,778,758
2018-06-22 2018-06-20 6.108 629,658 +3,713 0.56% 3,845,951
2018-06-21 2018-06-19 6.205 625,945 +4,641 0.56% 3,883,959
2018-06-15 2018-06-13 6.690 621,304 -6,188 0.55% 4,156,346
2018-06-12 2018-06-08 6.690 627,492 -928 0.56% 4,197,742
2018-06-06 2018-06-04 6.787 628,420 +3,094 0.56% 4,264,877
2018-06-01 2018-05-30 7.078 625,326 +2,475 0.56% 4,425,760
2018-05-31 2018-05-29 7.078 622,851 -2,475 0.55% 4,408,243
2018-05-30 2018-05-28 7.174 625,326 -3,094 0.56% 4,486,386
2018-05-28 2018-05-24 6.981 628,420 +1,547 0.56% 4,386,731
2018-05-25 2018-05-23 7.078 626,873 +2,475 0.56% 4,436,709
2018-05-24 2018-05-21 7.174 624,398 -3,094 0.56% 4,479,729
2018-05-17 2018-05-15 7.271 627,492 -3,094 0.56% 4,562,763
2018-05-16 2018-05-14 7.368 630,586 +309 0.56% 4,646,398
2018-05-08 2018-05-04 7.174 630,277 -3,094 0.56% 4,521,907
2018-04-27 2018-04-25 7.174 633,371 -619 0.56% 4,544,105
2018-04-26 2018-04-24 7.271 633,990 -9,283 0.56% 4,610,013
2018-04-25 2018-04-23 7.271 643,273 -6,189 0.57% 4,677,514
2018-04-24 2018-04-20 7.271 649,462 -30,633 0.58% 4,722,517
2018-04-23 2018-04-19 7.271 680,095 -3,713 0.61% 4,945,262
2018-04-20 2018-04-18 7.368 683,808 -3,095 0.61% 5,038,558
2018-04-18 2018-04-16 7.368 686,903 -3,094 0.61% 5,061,363
2018-04-12 2018-04-10 7.368 689,997 -1,238 0.61% 5,084,161
2018-04-10 2018-04-06 7.174 691,235 +3,094 0.62% 4,959,249
2018-04-03 2018-03-28 7.368 688,141 +5,570 0.61% 5,070,485
2018-03-28 2018-03-26 7.562 682,571 -3,094 0.61% 5,161,797
2018-03-26 2018-03-22 7.659 685,665 -7,117 0.61% 5,251,671
2018-03-23 2018-03-21 7.950 692,782 +8,045 0.62% 5,507,683
2018-03-22 2018-03-20 8.241 684,737 -17,947 0.61% 5,642,885
2018-03-21 2018-03-19 8.435 702,684 +13,306 0.63% 5,927,039
2018-03-19 2018-03-15 8.726 689,378 -5,570 0.61% 6,015,315
2018-03-16 2018-03-14 8.629 694,948 -5,570 0.62% 5,996,541
2018-03-15 2018-03-13 8.726 700,518 +3,095 0.62% 6,112,520
2018-03-14 2018-03-12 8.823 697,423 +6,188 0.62% 6,153,131
2018-03-13 2018-03-09 8.726 691,235 -1,547 0.62% 6,031,519
2018-03-12 2018-03-08 9.017 692,782 -3,094 0.62% 6,246,518
2018-03-09 2018-03-07 8.823 695,876 +4,641 0.62% 6,139,482
2018-03-07 2018-03-05 8.823 691,235 +8,664 0.62% 6,098,536
2018-03-06 2018-03-02 8.823 682,571 +3,404 0.61% 6,022,096
2018-03-02 2018-02-28 9.114 679,167 +21,351 0.60% 6,189,605
2018-03-01 2018-02-27 9.307 657,816 +1,237 0.59% 6,122,575
2018-02-28 2018-02-26 9.307 656,579 +4,642 0.58% 6,111,062
2018-02-27 2018-02-23 9.889 651,937 +2,785 0.58% 6,447,098
2018-02-26 2018-02-22 8.629 649,152 -619 0.58% 5,601,378
2018-02-23 2018-02-21 8.823 649,771 -11,758 0.58% 5,732,713
2018-02-22 2018-02-20 8.920 661,529 -5,880 0.59% 5,900,587
2018-02-21 2018-02-15 8.920 667,409 -3,094 0.59% 5,953,034
2018-02-20 2018-02-13 8.920 670,503 +10,830 0.60% 5,980,631
2018-02-14 2018-02-12 8.920 659,673 +4,951 0.59% 5,884,032
2018-02-13 2018-02-09 8.726 654,722 -7,426 0.58% 5,712,917
2018-02-12 2018-02-08 9.404 662,148 -13,925 0.59% 6,227,092
2018-02-09 2018-02-07 9.307 676,073 +18,257 0.60% 6,292,501
2018-02-08 2018-02-06 9.598 657,816 +55,594 0.59% 6,313,906
2018-02-07 2018-02-05 10.665 602,222 -23,207 0.54% 6,422,554
2018-02-05 2018-02-01 8.823 625,429 -3,095 0.56% 5,517,952
2018-02-02 2018-01-31 9.017 628,524 +4,023 0.56% 5,667,132
2018-02-01 2018-01-30 9.017 624,501 +61,577 0.56% 5,630,858
2018-01-31 2018-01-29 10.665 562,924 +55,697 0.50% 6,003,450
2018-01-30 2018-01-26 9.210 507,227 -51,675 0.45% 4,671,802
2018-01-26 2018-01-24 6.884 558,902 -6,188 0.50% 3,847,268
2018-01-25 2018-01-23 6.884 565,090 -14,544 0.50% 3,889,864
2018-01-24 2018-01-22 6.884 579,634 -3,094 0.52% 3,989,980
2018-01-23 2018-01-19 6.787 582,728 +30,943 0.52% 3,954,781
2018-01-18 2018-01-16 6.981 551,785 +1,547 0.49% 3,851,775
2018-01-17 2018-01-15 6.787 550,238 +3,095 0.49% 3,734,282
2018-01-05 2018-01-03 6.884 547,143 -2,785 0.49% 3,766,324
2018-01-04 2018-01-02 6.399 549,928 +4,332 0.49% 3,518,911
2018-01-03 2017-12-29 6.399 545,596 +8,045 0.49% 3,491,191
2017-12-29 2017-12-27 6.399 537,551 +6,188 0.48% 3,439,712
2017-12-27 2017-12-21 6.496 531,363 +9,283 0.47% 3,451,633
2017-12-18 2017-12-14 6.496 522,080 -15,471 0.46% 3,391,332
2017-12-13 2017-12-11 6.399 537,551 +6,188 0.48% 3,439,712
2017-12-11 2017-12-07 6.399 531,363 +9,283 0.47% 3,400,116
2017-12-06 2017-12-04 6.787 522,080 +6,189 0.46% 3,543,183
2017-11-23 2017-11-21 6.787 515,891 -10,830 0.46% 3,501,180
2017-11-22 2017-11-20 6.981 526,721 -309 0.47% 3,676,814
2017-11-21 2017-11-17 7.562 527,030 -3,095 0.47% 3,985,551
2017-11-16 2017-11-14 7.950 530,125 -619 0.47% 4,214,544
2017-11-13 2017-11-09 8.047 530,744 +27,849 0.47% 4,270,922
2017-11-08 2017-11-06 8.532 502,895 -3,094 0.45% 4,290,604
2017-11-07 2017-11-03 8.823 505,989 +3,094 0.45% 4,464,172
2017-11-02 2017-10-31 8.532 502,895 -4,951 0.45% 4,290,604
2017-11-01 2017-10-30 8.435 507,846 -32,799 0.45% 4,283,608
2017-10-31 2017-10-27 8.920 540,645 -51,675 0.48% 4,822,347
2017-10-30 2017-10-26 7.853 592,320 +30,943 0.53% 4,651,574
2017-10-27 2017-10-25 7.271 561,377 -21,660 0.50% 4,082,013
2017-10-23 2017-10-19 6.884 583,037 +1,547 0.52% 4,013,405
2017-10-16 2017-10-12 6.981 581,490 -928 0.52% 4,059,132
2017-10-13 2017-10-11 6.787 582,418 +3,094 0.52% 3,952,677
2017-10-10 2017-10-06 7.078 579,324 +9,283 0.52% 4,100,179
2017-10-06 2017-10-03 6.787 570,041 -4,539 0.51% 3,868,678
2017-09-27 2017-09-25 6.690 574,580 -129,651 0.51% 3,843,776
2017-09-26 2017-09-22 6.787 704,231 +310 0.63% 4,779,381
2017-09-25 2017-09-21 6.884 703,921 +9,282 0.63% 4,845,524
2017-09-22 2017-09-20 7.174 694,639 +27,849 0.62% 4,983,671
2017-09-12 2017-09-08 6.496 666,790 +3,094 0.59% 4,331,341
2017-09-01 2017-08-30 6.399 663,696 +3,095 0.59% 4,246,896
2017-08-31 2017-08-29 6.496 660,601 +123,772 0.59% 4,291,138
2017-08-29 2017-08-25 6.302 536,829 -2,166 0.48% 3,383,045
2017-08-28 2017-08-24 5.720 538,995 -3,094 0.48% 3,083,154
2017-08-24 2017-08-21 5.817 542,089 -9,283 0.48% 3,153,409
2017-08-18 2017-08-16 6.399 551,372 -3,404 0.49% 3,528,151
2017-08-14 2017-08-10 6.205 554,776 +6,189 0.49% 3,442,359
2017-08-11 2017-08-09 6.593 548,587 -6,808 0.49% 3,616,703
2017-08-07 2017-08-03 6.593 555,395 -619 0.49% 3,661,587
2017-08-04 2017-08-02 6.787 556,014 -309 0.49% 3,773,482
2017-07-25 2017-07-21 6.787 556,323 -619 0.50% 3,775,579
2017-07-19 2017-07-17 6.787 556,942 -2,785 0.50% 3,779,780
2017-07-18 2017-07-14 6.884 559,727 -8,973 0.50% 3,852,947
2017-07-17 2017-07-13 6.884 568,700 -619 0.51% 3,914,714
2017-07-14 2017-07-12 7.078 569,319 -1,238 0.51% 4,029,369
2017-07-12 2017-07-10 6.884 570,557 -1,547 0.51% 3,927,497
2017-07-10 2017-07-06 6.981 572,104 +5,570 0.51% 3,993,613
2017-07-07 2017-07-05 6.981 566,534 -13,615 0.50% 3,954,731
2017-07-06 2017-07-04 7.271 580,149 -4,332 0.52% 4,218,512
2017-06-30 2017-06-28 7.368 584,481 -1,238 0.52% 4,306,679
2017-06-29 2017-06-27 7.465 585,719 +2,166 0.52% 4,372,588
2017-06-28 2017-06-26 7.853 583,553 +15,162 0.52% 4,582,725
2017-06-27 2017-06-23 7.950 568,391 +2,166 0.51% 4,518,763
2017-06-19 2017-06-15 7.853 566,225 -8,045 0.50% 4,446,646
2017-06-15 2017-06-13 7.659 574,270 +7,117 0.51% 4,398,471
2017-06-08 2017-06-06 7.853 567,153 +7,735 0.50% 4,453,934
2017-06-05 2017-06-01 7.950 559,418 +5,261 0.50% 4,447,426
2017-05-31 2017-05-26 8.144 554,157 -1,857 0.49% 4,513,055
2017-05-29 2017-05-25 8.241 556,014 +4,023 0.49% 4,582,085
2017-05-26 2017-05-24 7.950 551,991 +619 0.49% 4,388,381
2017-05-25 2017-05-23 8.144 551,372 -6,189 0.49% 4,490,374
2017-05-24 2017-05-22 8.435 557,561 -928 0.50% 4,702,947
2017-05-23 2017-05-19 8.629 558,489 -10,830 0.50% 4,819,069
2017-05-22 2017-05-18 7.853 569,319 -6,498 0.51% 4,470,943
2017-05-19 2017-05-17 8.047 575,817 -4,023 0.51% 4,633,627
2017-05-17 2017-05-15 8.338 579,840 +310 0.52% 4,834,651
2017-05-16 2017-05-12 8.435 579,530 +3,713 0.52% 4,888,253
2017-05-12 2017-05-10 7.271 575,817 -2,166 0.51% 4,187,012
2017-05-08 2017-05-04 7.174 577,983 -3,095 0.51% 4,146,725
2017-05-05 2017-05-02 7.271 581,078 +929 0.52% 4,225,267
2017-05-04 2017-04-28 7.271 580,149 +2,475 0.52% 4,218,512
2017-05-02 2017-04-27 7.174 577,674 +14,543 0.51% 4,144,508
2017-04-28 2017-04-26 7.465 563,131 +3,404 0.50% 4,203,961
2017-04-25 2017-04-21 6.884 559,727 -2,475 0.50% 3,852,947
2017-04-13 2017-04-11 7.078 562,202 -1,548 0.50% 3,978,998
2017-04-12 2017-04-10 7.174 563,750 +7,427 0.50% 4,044,611
2017-04-11 2017-04-07 7.271 556,323 -2,682 0.50% 4,045,263
2017-04-05 2017-03-31 7.368 559,005 -24,754 0.50% 4,118,962
2017-03-29 2017-03-27 7.465 583,759 -1,238 0.52% 4,357,956
2017-03-23 2017-03-21 7.562 584,997 +5,157 0.52% 4,423,914
2017-03-22 2017-03-20 7.562 579,840 -10,521 0.52% 4,384,916
2017-03-21 2017-03-17 7.659 590,361 +6,189 0.53% 4,521,715
2017-03-20 2017-03-16 7.562 584,172 +17,019 0.52% 4,417,676
2017-03-15 2017-03-13 7.756 567,153 -619 0.50% 4,398,947
2017-03-10 2017-03-08 7.659 567,772 -10,211 0.51% 4,348,701
2017-03-08 2017-03-06 7.756 577,983 -929 0.51% 4,482,946
2017-03-01 2017-02-27 7.853 578,912 +10,830 0.52% 4,546,279
2017-02-14 2017-02-10 8.338 568,082 -3,713 0.51% 4,736,614
2017-02-08 2017-02-06 8.435 571,795 +929 0.51% 4,823,009
2017-02-06 2017-02-02 7.950 570,866 -3,095 0.51% 4,538,439
2017-02-03 2017-02-01 7.853 573,961 +3,404 0.51% 4,507,398
2017-02-02 2017-01-27 7.950 570,557 +16,709 0.51% 4,535,982
2017-01-25 2017-01-23 7.950 553,848 -3,094 0.49% 4,403,144
2017-01-20 2017-01-18 8.047 556,942 +11,449 0.50% 4,481,739
2017-01-19 2017-01-17 7.756 545,493 -4,023 0.49% 4,230,948
2017-01-18 2017-01-16 8.047 549,516 -6,188 0.49% 4,421,981
2017-01-17 2017-01-13 8.144 555,704 -11,759 0.49% 4,525,653
2017-01-13 2017-01-11 8.435 567,463 -1,856 0.51% 4,786,469
2017-01-12 2017-01-10 8.338 569,319 +31,562 0.51% 4,746,928
2017-01-10 2017-01-06 8.726 537,757 -5,261 0.48% 4,692,314
2016-12-30 2016-12-28 8.144 543,018 -4,951 0.48% 4,422,339
2016-12-23 2016-12-21 8.532 547,969 -1,856 0.49% 4,675,167
2016-12-21 2016-12-19 8.532 549,825 +5,260 0.49% 4,691,002
2016-12-19 2016-12-15 8.532 544,565 +22,279 0.48% 4,646,125
2016-12-16 2016-12-14 9.017 522,286 +619 0.46% 4,709,229
2016-12-15 2016-12-13 9.017 521,667 +4,951 0.46% 4,703,648
2016-12-14 2016-12-12 9.210 516,716 +20,422 0.46% 4,759,200
2016-12-06 2016-12-02 9.598 496,294 +2,476 0.44% 4,763,572
2016-12-02 2016-11-30 9.598 493,818 -24,755 0.44% 4,739,806
2016-12-01 2016-11-29 9.695 518,573 -619 0.46% 5,027,689
2016-11-28 2016-11-24 9.986 519,192 -8,354 0.46% 5,184,701
2016-11-25 2016-11-23 10.180 527,546 +2,166 0.47% 5,370,418
2016-11-24 2016-11-22 10.374 525,380 +4,332 0.47% 5,450,242
2016-11-23 2016-11-21 10.374 521,048 -1,857 0.46% 5,405,302
2016-11-22 2016-11-18 10.665 522,905 -12,686 0.47% 5,576,657
2016-11-21 2016-11-17 11.246 535,591 +19,494 0.48% 6,023,511
2016-11-18 2016-11-16 9.404 516,097 -3,095 0.46% 4,853,573
2016-11-17 2016-11-15 9.501 519,192 -3,094 0.46% 4,933,016
2016-11-16 2016-11-14 9.017 522,286 -928 0.46% 4,709,229
2016-11-14 2016-11-10 9.404 523,214 -4,332 0.47% 4,920,504
2016-11-11 2016-11-09 9.210 527,546 -4,642 0.47% 4,858,950
2016-11-09 2016-11-07 9.307 532,188 -8,973 0.47% 4,953,302
2016-11-08 2016-11-04 9.404 541,161 +5,570 0.48% 5,089,284
2016-11-07 2016-11-03 9.114 535,591 -2,166 0.48% 4,881,121
2016-11-04 2016-11-02 9.501 537,757 -4,642 0.48% 5,109,409
2016-11-03 2016-11-01 10.277 542,399 -3,713 0.48% 5,574,209
2016-11-02 2016-10-31 10.083 546,112 +12,377 0.49% 5,506,473
2016-11-01 2016-10-28 9.986 533,735 +928 0.48% 5,329,929
2016-10-28 2016-10-26 10.471 532,807 -14,543 0.47% 5,578,946
2016-10-27 2016-10-25 10.471 547,350 -1,237 0.49% 5,731,224
2016-10-25 2016-10-20 10.859 548,587 +42,082 0.49% 5,956,923
2016-10-24 2016-10-19 10.374 506,505 -12,377 0.45% 5,254,435
2016-10-20 2016-10-18 10.374 518,882 -13,306 0.46% 5,382,832
2016-10-19 2016-10-17 10.277 532,188 -13,305 0.47% 5,469,271
2016-10-18 2016-10-14 10.568 545,493 +23,207 0.49% 5,764,666
2016-10-17 2016-10-13 10.859 522,286 +9,902 0.46% 5,671,330
2016-10-14 2016-10-12 10.374 512,384 -40,535 0.46% 5,315,423
2016-10-13 2016-10-11 10.859 552,919 -58,173 0.49% 6,003,963
2016-10-12 2016-10-07 12.410 611,092 +3,403 0.54% 7,583,594
2016-10-11 2016-10-06 12.992 607,689 +4,332 0.54% 7,894,864
2016-10-07 2016-10-05 13.089 603,357 +8,974 0.54% 7,897,081
2016-10-06 2016-10-04 12.992 594,383 +9,283 0.53% 7,721,998
2016-10-05 2016-10-03 13.282 585,100 +24,754 0.52% 7,771,577
2016-10-04 2016-09-30 13.670 560,346 +12,996 0.50% 7,660,090
2016-09-30 2016-09-28 13.961 547,350 +8,664 0.49% 7,641,632
2016-09-29 2016-09-27 13.186 538,686 -5,260 0.48% 7,102,857
2016-09-28 2016-09-26 12.410 543,946 +19,494 0.48% 6,750,318
2016-09-27 2016-09-23 12.992 524,452 +12,377 0.47% 6,813,481
2016-09-26 2016-09-22 12.992 512,075 -2,166 0.46% 6,652,683
2016-09-23 2016-09-21 13.476 514,241 +34,656 0.46% 6,930,108
2016-09-22 2016-09-20 13.864 479,585 -13,305 0.43% 6,649,058
2016-09-21 2016-09-19 11.731 492,890 -309 0.44% 5,782,210
2016-09-20 2016-09-15 11.828 493,199 +618 0.44% 5,833,652
2016-09-19 2016-09-14 12.119 492,581 -47,961 0.44% 5,969,613
2016-09-15 2016-09-13 10.859 540,542 +4,951 0.48% 5,869,565
2016-09-14 2016-09-12 10.762 535,591 +54,975 0.48% 5,763,877
2016-09-13 2016-09-09 12.313 480,616 -2,166 0.43% 5,917,802
2016-09-12 2016-09-08 15.415 482,782 +25,683 0.43% 7,442,291
2016-09-09 2016-09-07 14.834 457,099 -5,261 0.41% 6,780,476
2016-09-08 2016-09-06 15.028 462,360 -77,048 0.41% 6,948,170
2016-09-07 2016-09-05 16.288 539,408 -92,210 0.48% 8,785,878
2016-09-06 2016-09-02 12.798 631,618 -2,785 0.56% 8,083,267
2016-09-05 2016-09-01 12.798 634,403 +17,431 0.56% 8,118,908
2016-09-02 2016-08-31 10.859 616,972 +72,717 0.55% 6,699,493
2016-09-01 2016-08-30 9.017 544,255 +104,278 0.48% 4,907,314
2016-08-31 2016-08-29 8.338 439,977 -53,222 0.39% 3,668,486
2016-08-30 2016-08-26 8.435 493,199 -41,774 0.44% 4,160,063
2016-08-29 2016-08-25 7.465 534,973 +37,442 0.48% 3,993,752
2016-08-26 2016-08-24 6.787 497,531 -1,857 0.44% 3,376,577
2016-08-25 2016-08-23 6.884 499,388 +7,426 0.44% 3,437,597
2016-08-24 2016-08-22 6.981 491,962 +3,713 0.44% 3,434,176
2016-08-23 2016-08-19 7.368 488,249 +51,572 0.43% 3,597,605
2016-08-22 2016-08-18 6.399 436,677 -1,856 0.39% 2,794,234
2016-08-17 2016-08-15 6.496 438,533 +14,543 0.39% 2,848,627
2016-08-15 2016-08-11 6.302 423,990 -1,238 0.38% 2,671,945
2016-08-09 2016-08-05 6.399 425,228 -3,094 0.38% 2,720,973
2016-08-08 2016-08-04 6.399 428,322 -3,095 0.38% 2,740,771
2016-08-05 2016-08-03 6.302 431,417 +3,095 0.38% 2,718,749
2016-08-04 2016-08-01 6.302 428,322 +3,094 0.38% 2,699,244
2016-08-01 2016-07-28 6.690 425,228 -9,283 0.38% 2,844,654
2016-07-28 2016-07-26 6.690 434,511 -3,094 0.39% 2,906,754
2016-07-22 2016-07-20 6.690 437,605 -3,094 0.39% 2,927,452
2016-07-20 2016-07-18 6.593 440,699 +21,660 0.39% 2,905,424
2016-07-18 2016-07-14 6.302 419,039 +3,403 0.37% 2,640,744
2016-07-14 2016-07-12 6.593 415,636 -60,029 0.37% 2,740,189
2016-07-13 2016-07-11 6.496 475,665 -928 0.42% 3,089,829
2016-07-11 2016-07-07 6.787 476,593 +12,996 0.42% 3,234,478
2016-07-08 2016-07-06 6.690 463,597 +309 0.41% 3,101,331
2016-07-07 2016-07-05 6.787 463,288 +1,547 0.41% 3,144,181
2016-07-05 2016-06-30 7.078 461,741 -9,283 0.41% 3,267,983
2016-06-30 2016-06-28 6.787 471,024 -3,094 0.42% 3,196,683
2016-06-29 2016-06-27 6.884 474,118 +3,404 0.42% 3,263,648
2016-06-28 2016-06-24 6.787 470,714 -4,023 0.42% 3,194,579
2016-06-27 2016-06-23 6.884 474,737 -2,785 0.42% 3,267,909
2016-06-24 2016-06-22 7.271 477,522 +2,476 0.43% 3,472,267
2016-06-23 2016-06-21 6.884 475,046 -27,230 0.42% 3,270,036
2016-06-21 2016-06-17 6.399 502,276 -3,094 0.45% 3,213,992
2016-06-16 2016-06-14 6.302 505,370 +3,094 0.45% 3,184,794
2016-06-15 2016-06-13 6.496 502,276 -928 0.45% 3,262,689
2016-06-10 2016-06-07 6.690 503,204 -929 0.45% 3,366,291
2016-06-08 2016-06-06 6.690 504,133 +4,642 0.45% 3,372,506
2016-06-07 2016-06-03 6.787 499,491 +309 0.44% 3,389,879
2016-06-06 2016-06-02 6.690 499,182 -619 0.44% 3,339,385
2016-06-02 2016-05-31 6.884 499,801 -3,094 0.44% 3,440,440
2016-06-01 2016-05-30 6.787 502,895 -928 0.45% 3,412,981
2016-05-31 2016-05-27 6.884 503,823 +3,404 0.45% 3,468,126
2016-05-27 2016-05-25 6.981 500,419 +7,735 0.45% 3,493,211
2016-05-25 2016-05-23 6.496 492,684 +9,902 0.44% 3,200,381
2016-05-20 2016-05-18 6.690 482,782 -1,238 0.43% 3,229,674
2016-05-19 2016-05-17 7.078 484,020 -928 0.43% 3,425,663
2016-05-17 2016-05-13 6.690 484,948 -12,377 0.43% 3,244,164
2016-05-16 2016-05-12 6.787 497,325 +5,570 0.44% 3,375,179
2016-05-13 2016-05-11 7.078 491,755 -1,548 0.44% 3,480,408
2016-05-12 2016-05-10 7.368 493,303 -11,758 0.44% 3,634,844
2016-05-11 2016-05-09 7.368 505,061 +1,547 0.45% 3,721,482
2016-05-10 2016-05-06 7.659 503,514 +7,736 0.45% 3,856,534
2016-05-09 2016-05-05 7.950 495,778 +10,521 0.44% 3,941,482
2016-05-06 2016-05-04 7.562 485,257 +11,139 0.43% 3,669,652
2016-05-05 2016-05-03 7.853 474,118 +25,683 0.42% 3,723,316
2016-05-04 2016-04-29 8.047 448,435 +35,584 0.40% 3,608,578
2016-05-03 2016-04-28 8.920 412,851 -53,531 0.37% 3,682,474
2016-04-29 2016-04-27 7.562 466,382 -2,166 0.42% 3,526,914
2016-04-28 2016-04-26 7.368 468,548 -2,476 0.42% 3,452,440
2016-04-27 2016-04-25 7.659 471,024 +12,687 0.42% 3,607,685
2016-04-26 2016-04-22 7.756 458,337 +2,166 0.41% 3,554,949
2016-04-25 2016-04-21 7.562 456,171 -112,323 0.41% 3,449,695
2016-04-22 2016-04-20 7.950 568,494 -87,569 0.51% 4,519,581
2016-04-21 2016-04-19 7.659 656,063 +35,275 0.58% 5,024,943
2016-04-19 2016-04-15 6.496 620,788 +13,925 0.55% 4,032,521
2016-04-18 2016-04-14 6.399 606,863 +21,660 0.54% 3,883,230
2016-04-14 2016-04-12 6.399 585,203 -1,238 0.52% 3,744,630
2016-04-11 2016-04-07 6.302 586,441 +1,856 0.52% 3,695,695
2016-04-07 2016-04-05 6.108 584,585 -11,758 0.52% 3,570,645
2016-04-05 2016-03-31 6.108 596,343 -1,547 0.53% 3,642,463
2016-03-30 2016-03-24 6.399 597,890 +928 0.53% 3,825,813
2016-03-29 2016-03-23 6.593 596,962 -4,641 0.53% 3,935,628
2016-03-24 2016-03-22 6.690 601,603 +619 0.54% 4,024,552
2016-03-23 2016-03-21 6.690 600,984 +9,901 0.53% 4,020,411
2016-03-21 2016-03-17 6.884 591,083 -6,188 0.53% 4,068,790
2016-03-18 2016-03-16 6.884 597,271 +6,188 0.53% 4,111,386
2016-03-17 2016-03-15 6.884 591,083 -4,332 0.53% 4,068,790
2016-03-16 2016-03-14 7.078 595,415 +1,238 0.53% 4,214,064
2016-03-15 2016-03-11 6.884 594,177 -5,260 0.53% 4,090,088
2016-03-14 2016-03-10 6.787 599,437 +2,166 0.53% 4,068,179
2016-03-10 2016-03-08 6.884 597,271 +13,924 0.53% 4,111,386
2016-03-09 2016-03-07 7.078 583,347 +4,642 0.52% 4,128,652
2016-03-08 2016-03-04 7.271 578,705 +12,377 0.52% 4,208,012
2016-03-04 2016-03-02 7.271 566,328 -12,377 0.50% 4,118,014
2016-03-02 2016-02-29 7.078 578,705 +6,188 0.52% 4,095,798
2016-03-01 2016-02-26 7.174 572,517 +4,332 0.51% 4,107,510
2016-02-29 2016-02-25 6.884 568,185 +5,261 0.51% 3,911,169
2016-02-26 2016-02-24 7.853 562,924 +5,879 0.50% 4,420,723
2016-02-25 2016-02-23 7.950 557,045 -8,045 0.50% 4,428,561
2016-02-24 2016-02-22 7.078 565,090 -9,593 0.50% 3,999,438
2016-02-22 2016-02-18 6.981 574,683 -8,045 0.51% 4,011,616
2016-02-18 2016-02-16 7.078 582,728 +7,736 0.52% 4,124,271
2016-02-16 2016-02-12 6.011 574,992 +5,260 0.51% 3,456,304
2016-02-12 2016-02-05 6.884 569,732 -3,404 0.51% 3,921,818
2016-02-11 2016-02-04 5.914 573,136 +6,189 0.51% 3,389,581
2016-02-04 2016-02-02 5.526 566,947 -2,166 0.50% 3,133,111
2016-02-03 2016-02-01 5.429 569,113 -4,641 0.51% 3,089,904
2016-02-02 2016-01-29 5.429 573,754 -4,642 0.51% 3,115,102
2016-01-29 2016-01-27 5.623 578,396 +3,094 0.51% 3,252,458
2016-01-28 2016-01-26 5.720 575,302 +6,498 0.51% 3,290,837
2016-01-27 2016-01-25 5.914 568,804 +11,449 0.51% 3,363,961
2016-01-26 2016-01-22 6.302 557,355 -1,547 0.50% 3,512,398
2016-01-25 2016-01-21 6.011 558,902 -15,471 0.50% 3,359,587
2016-01-20 2016-01-18 6.690 574,373 +3,094 0.51% 3,842,391
2016-01-18 2016-01-14 7.174 571,279 -1,238 0.51% 4,098,628
2016-01-15 2016-01-13 7.174 572,517 +33,419 0.51% 4,107,510
2016-01-14 2016-01-12 6.884 539,098 -1,857 0.48% 3,710,945
2016-01-13 2016-01-11 7.078 540,955 -928 0.48% 3,828,622
2016-01-12 2016-01-08 7.465 541,883 +1,856 0.48% 4,045,337
2016-01-11 2016-01-07 7.368 540,027 -4,950 0.48% 3,979,125
2016-01-08 2016-01-06 7.756 544,977 +928 0.49% 4,226,945
2016-01-07 2016-01-05 8.047 544,049 -1,857 0.48% 4,377,988
2016-01-06 2016-01-04 8.241 545,906 -1,547 0.49% 4,498,785
2016-01-04 2015-12-29 8.435 547,453 -3,713 0.49% 4,617,688
2015-12-30 2015-12-28 8.823 551,166 -1,238 0.49% 4,862,754
2015-12-23 2015-12-21 8.435 552,404 -21,350 0.49% 4,659,449
2015-12-22 2015-12-18 8.435 573,754 -2,785 0.51% 4,839,533
2015-12-21 2015-12-17 7.756 576,539 +2,785 0.51% 4,471,746
2015-12-18 2015-12-16 7.368 573,754 -3,095 0.51% 4,227,638
2015-12-17 2015-12-15 7.174 576,849 -2,166 0.51% 4,138,589
2015-12-16 2015-12-14 7.465 579,015 -1,237 0.52% 4,322,540
2015-12-11 2015-12-09 7.368 580,252 -5,570 0.52% 4,275,518
2015-12-10 2015-12-08 7.271 585,822 +1,547 0.52% 4,259,763
2015-12-09 2015-12-07 7.659 584,275 -4,332 0.52% 4,475,101
2015-12-08 2015-12-04 7.756 588,607 +2,785 0.52% 4,565,348
2015-12-07 2015-12-03 8.144 585,822 +1,547 0.52% 4,770,934
2015-12-04 2015-12-02 8.047 584,275 +10,830 0.52% 4,701,689
2015-12-03 2015-12-01 8.338 573,445 -61,886 0.51% 4,781,330
2015-12-02 2015-11-30 8.629 635,331 +80,142 0.57% 5,482,120
2015-12-01 2015-11-27 8.920 555,189 -30,014 0.49% 4,952,074
2015-11-30 2015-11-26 9.210 585,203 +2,166 0.52% 5,389,998
2015-11-26 2015-11-24 9.501 583,037 +2,475 0.52% 5,539,629
2015-11-25 2015-11-23 9.307 580,562 +19,804 0.52% 5,403,539
2015-11-24 2015-11-20 9.986 560,758 +5,569 0.50% 5,599,783
2015-11-23 2015-11-19 10.374 555,189 -4,022 0.49% 5,759,478
2015-11-20 2015-11-18 10.180 559,211 +4,332 0.50% 5,692,768
2015-11-19 2015-11-17 10.374 554,879 +1,238 0.49% 5,756,262
2015-11-18 2015-11-16 10.374 553,641 +2,166 0.49% 5,743,419
2015-11-16 2015-11-12 10.665 551,475 +5,260 0.49% 5,881,350
2015-11-13 2015-11-11 10.568 546,215 -928 0.49% 5,772,296
2015-11-12 2015-11-10 10.859 547,143 -30,943 0.49% 5,941,243
2015-11-11 2015-11-09 10.277 578,086 -29,706 0.51% 5,940,962
2015-11-10 2015-11-06 10.568 607,792 -6,498 0.54% 6,423,030
2015-11-09 2015-11-05 10.568 614,290 -3,094 0.55% 6,491,700
2015-11-06 2015-11-04 10.374 617,384 -21,970 0.55% 6,404,683
2015-11-05 2015-11-03 10.277 639,354 -11,139 0.57% 6,570,611
2015-11-04 2015-11-02 10.277 650,493 +2,166 0.58% 6,685,086
2015-11-03 2015-10-30 10.471 648,327 +11,758 0.58% 6,788,539
2015-10-30 2015-10-28 10.374 636,569 +7,736 0.57% 6,603,706
2015-10-29 2015-10-27 10.762 628,833 +5,570 0.56% 6,767,321
2015-10-28 2015-10-26 10.568 623,263 +7,426 0.55% 6,586,525
2015-10-27 2015-10-23 10.859 615,837 -619 0.55% 6,687,169
2015-10-26 2015-10-22 10.762 616,456 +4,332 0.55% 6,634,123
2015-10-23 2015-10-20 10.859 612,124 +3,095 0.54% 6,646,850
2015-10-22 2015-10-19 10.762 609,029 -4,642 0.54% 6,554,196
2015-10-20 2015-10-16 11.246 613,671 -3,094 0.55% 6,901,636
2015-10-19 2015-10-15 11.440 616,765 +23,516 0.55% 7,056,027
2015-10-16 2015-10-14 11.246 593,249 +8,974 0.53% 6,671,961
2015-10-15 2015-10-13 11.343 584,275 +1,857 0.52% 6,627,682
2015-10-14 2015-10-12 11.343 582,418 -1,857 0.52% 6,606,617
2015-10-13 2015-10-09 11.634 584,275 +4,332 0.52% 6,797,622
2015-10-12 2015-10-08 11.925 579,943 +3,713 0.52% 6,915,903
2015-10-09 2015-10-07 11.537 576,230 +127,795 0.51% 6,648,158
2015-10-08 2015-10-06 11.634 448,435 -30,428 0.40% 5,217,221
2015-10-07 2015-10-05 10.471 478,863 -1,547 0.43% 5,014,106
2015-10-06 2015-10-02 10.277 480,410 +1,547 0.43% 4,937,151
2015-10-05 2015-09-30 10.180 478,863 -7,426 0.43% 4,874,825
2015-10-02 2015-09-29 10.180 486,289 -36,822 0.43% 4,950,422
2015-09-30 2015-09-25 10.762 523,111 -28,158 0.47% 5,629,571
2015-09-29 2015-09-24 10.568 551,269 +37,853 0.49% 5,825,706
2015-09-25 2015-09-23 10.180 513,416 +10,831 0.46% 5,226,575
2015-09-24 2015-09-22 10.471 502,585 +24,754 0.45% 5,262,496
2015-09-23 2015-09-21 10.568 477,831 -3,094 0.43% 5,049,627
2015-09-22 2015-09-18 11.150 480,925 +5,879 0.43% 5,362,085
2015-09-21 2015-09-17 10.859 475,046 +123,153 0.42% 5,158,366
2015-09-18 2015-09-16 10.471 351,893 +240,118 0.31% 3,684,621
2015-06-30 2015-06-26 31.510 111,775 -610,506 0.10% 3,521,977
2015-06-29 2015-06-25 33.642 722,281 +34,037 0.64% 24,299,321
2015-06-26 2015-06-24 33.061 688,244 -2,166 0.61% 22,753,871
2015-06-25 2015-06-23 32.576 690,410 -12,067 0.61% 22,490,796
2015-06-24 2015-06-22 34.709 702,477 +174,209 0.63% 24,382,241
2015-06-23 2015-06-19 32.382 528,268 +139,553 0.47% 17,106,425
2015-06-22 2015-06-18 32.091 388,715 +58,792 0.42% 12,474,346
2015-06-19 2015-06-17 30.831 329,923 +146,360 0.35% 10,171,809
2015-06-18 2015-06-16 28.116 183,563 +11,036 0.20% 5,161,092
2015-06-17 2015-06-15 37.811 172,527 -15,162 0.18% 6,523,492
2015-06-16 2015-06-12 38.975 187,689 -8,870 0.20% 7,315,152
2015-06-15 2015-06-11 42.659 196,559 -3,919 0.21% 8,385,020
2015-06-12 2015-06-10 42.271 200,478 +16,915 0.21% 8,474,453
2015-06-11 2015-06-09 45.083 183,563 -75,170 0.20% 8,275,545
2015-06-10 2015-06-08 33.352 258,733 -146,051 0.28% 8,629,164
2015-06-09 2015-06-05 22.881 404,784 -123,256 0.43% 9,261,766
2015-06-08 2015-06-04 16.676 528,040 -9,593 0.56% 8,805,494
2015-06-05 2015-06-03 17.354 537,633 +30,634 0.57% 9,330,339
2015-06-04 2015-06-02 16.773 506,999 -56,832 0.54% 8,503,774
2015-06-03 2015-06-01 18.906 563,831 -111,535 0.60% 10,659,628
2015-06-02 2015-05-29 13.282 675,366 -63,433 0.72% 8,970,533
2015-06-01 2015-05-28 13.864 738,799 +28,158 0.79% 10,242,850
2015-05-29 2015-05-27 12.798 710,641 -38,679 0.76% 9,094,580
2015-05-28 2015-05-26 12.507 749,320 -70,859 0.80% 9,371,638
2015-05-27 2015-05-22 12.216 820,179 +47,652 0.88% 10,019,307
2015-05-26 2015-05-21 11.828 772,527 +2,785 0.82% 9,137,597
2015-05-22 2015-05-20 11.925 769,742 -103,040 0.82% 9,179,283
2015-05-21 2015-05-19 12.798 872,782 -56,214 0.93% 11,169,615
2015-05-20 2015-05-18 11.343 928,996 -10,211 0.99% 10,538,000
2015-05-19 2015-05-15 11.150 939,207 -17,947 1.00% 10,471,711
2015-05-18 2015-05-14 10.762 957,154 +8,355 1.02% 10,300,618
2015-05-15 2015-05-13 10.374 948,799 +8,045 1.01% 9,842,750
2015-05-14 2015-05-12 10.859 940,754 +8,664 1.00% 10,215,334
2015-05-13 2015-05-11 9.598 932,090 +12,687 1.00% 8,946,466
2015-05-12 2015-05-08 9.695 919,403 +3,558 0.98% 8,913,831
2015-05-11 2015-05-07 9.792 915,845 -309 0.98% 8,968,129
2015-05-08 2015-05-06 10.083 916,154 -722 0.98% 9,237,624
2015-05-07 2015-05-05 10.665 916,876 -16,194 0.98% 9,778,264
2015-05-06 2015-05-04 11.537 933,070 +69,622 1.00% 10,765,140
2015-05-05 2015-04-30 10.762 863,448 +133,983 0.92% 9,292,181
2015-05-04 2015-04-29 10.859 729,465 +8,355 0.78% 7,921,017
2015-04-30 2015-04-28 9.598 721,110 -14,853 0.77% 6,921,420
2015-04-29 2015-04-27 6.884 735,963 +85,712 0.89% 5,066,089
2015-04-28 2015-04-24 6.884 650,251 +4,642 0.78% 4,476,080
2015-04-27 2015-04-23 6.593 645,609 -27,230 0.78% 4,256,346
2015-04-24 2015-04-22 6.884 672,839 +86,331 0.81% 4,631,567
2015-04-23 2015-04-21 6.981 586,508 -153,787 0.71% 4,094,161
2015-04-22 2015-04-20 6.787 740,295 +47,343 0.89% 5,024,135
2015-04-21 2015-04-17 7.271 692,952 -13,305 0.83% 5,038,751
2015-04-20 2015-04-16 6.593 706,257 -38,989 0.85% 4,656,184
2015-04-17 2015-04-15 6.302 745,246 +28,468 0.90% 4,696,469
2015-04-16 2015-04-14 6.108 716,778 -3,094 0.86% 4,378,080
2015-04-15 2015-04-13 5.817 719,872 -15,472 0.87% 4,187,598
2015-04-14 2015-04-10 5.720 735,344 +310 0.89% 4,206,308
2015-04-13 2015-04-09 5.429 735,034 -17,483 0.89% 3,990,745
2015-04-09 2015-04-02 5.429 752,517 +24,754 0.91% 4,085,666
2015-04-02 2015-03-31 5.429 727,763 +3,094 0.88% 3,951,268
2015-04-01 2015-03-30 5.429 724,669 -12,377 0.87% 3,934,470
2015-03-31 2015-03-27 5.623 737,046 +9,283 0.89% 4,144,585
2015-03-27 2015-03-25 5.817 727,763 -2,166 0.88% 4,233,501
2015-03-26 2015-03-24 5.720 729,929 +4,023 0.88% 4,175,333
2015-03-25 2015-03-23 5.914 725,906 -929 0.87% 4,293,077
2015-03-24 2015-03-20 5.817 726,835 +63,743 0.88% 4,228,103
2015-03-23 2015-03-19 5.817 663,092 +56,935 0.80% 3,857,301
2015-03-20 2015-03-18 6.108 606,157 +28,880 0.73% 3,702,407
2015-03-19 2015-03-17 6.593 577,277 -8,767 0.70% 3,805,850
2015-03-17 2015-03-13 6.011 586,044 -309 0.71% 3,522,738
2015-03-16 2015-03-12 6.108 586,353 -3,095 0.71% 3,581,444
2015-03-13 2015-03-11 5.914 589,448 +2,166 0.71% 3,486,052
2015-03-12 2015-03-10 5.914 587,282 +19,185 0.71% 3,473,242
2015-03-11 2015-03-09 6.011 568,097 +3,094 0.68% 3,414,858
2015-03-09 2015-03-05 6.011 565,003 +9,283 0.68% 3,396,260
2015-03-06 2015-03-04 6.108 555,720 +9,283 0.67% 3,394,338
2015-03-05 2015-03-03 6.399 546,437 -36,822 0.66% 3,496,572
2015-03-03 2015-02-27 6.302 583,259 -40,226 0.70% 3,675,643
2015-03-02 2015-02-26 6.302 623,485 +4,023 0.75% 3,929,143
2015-02-27 2015-02-25 6.108 619,462 -6,808 0.75% 3,783,674
2015-02-26 2015-02-24 6.302 626,270 -350,584 0.75% 3,946,694
2015-02-25 2015-02-23 6.108 976,854 -194,168 1.18% 5,966,624
2015-02-24 2015-02-18 4.702 1,171,022 +5,570 1.41% 5,506,368
2015-02-23 2015-02-16 4.702 1,165,452 -28,468 1.40% 5,480,177
2015-02-16 2015-02-12 4.411 1,193,920 +9,593 1.44% 5,266,779
2015-02-13 2015-02-11 4.460 1,184,327 +493,080 1.43% 5,281,873
2015-02-12 2015-02-10 4.557 691,247 -7,117 1.25% 3,149,848
2015-02-11 2015-02-09 4.848 698,364 -21,351 1.26% 3,385,403
2015-02-10 2015-02-06 4.460 719,715 -1,547 1.30% 3,209,792
2015-02-09 2015-02-05 4.072 721,262 -4,023 1.30% 2,936,979
2015-02-06 2015-02-04 4.120 725,285 +2,166 1.31% 2,988,520
2015-02-05 2015-02-03 4.072 723,119 +3,095 1.31% 2,944,541
2015-02-03 2015-01-30 4.169 720,024 -9,283 1.30% 3,001,746
2015-01-29 2015-01-27 4.120 729,307 -3,095 1.32% 3,005,092
2015-01-28 2015-01-26 4.169 732,402 -928 1.32% 3,053,349
2015-01-23 2015-01-21 4.363 733,330 +6,189 1.32% 3,199,414
2015-01-21 2015-01-19 4.363 727,141 -2,476 1.31% 3,172,412
2015-01-19 2015-01-15 4.266 729,617 -290,245 1.32% 3,112,477
2015-01-15 2015-01-13 4.411 1,019,862 +2,475 1.84% 4,498,951
2015-01-14 2015-01-12 4.589 1,017,387 -3,713 1.84% 4,668,870
2015-01-13 2015-01-09 4.671 1,021,100 -170,122 1.84% 4,769,586
2015-01-12 2015-01-08 4.671 1,191,222 +6,590 1.82% 5,564,230
2015-01-08 2015-01-06 4.343 1,184,632 +24,161 1.81% 5,145,136
2015-01-06 2015-01-02 4.179 1,160,471 -7,688 1.77% 4,850,003
2015-01-05 2014-12-31 4.179 1,168,159 -30,385 1.78% 4,882,134
2014-12-30 2014-12-24 4.015 1,198,544 -8,786 1.83% 4,812,687
2014-12-29 2014-12-22 4.097 1,207,330 -1,464 1.84% 4,946,905
2014-12-23 2014-12-19 4.507 1,208,794 +27,822 1.85% 5,448,194
2014-12-22 2014-12-18 5.982 1,180,972 +9,519 1.80% 7,064,802
2014-12-19 2014-12-17 5.982 1,171,453 -3,661 1.79% 7,007,858
2014-12-18 2014-12-16 6.064 1,175,114 -1,098 1.79% 7,126,057
2014-12-17 2014-12-15 6.392 1,176,212 -6,956 1.80% 7,518,267
2014-12-16 2014-12-12 5.654 1,183,168 +12,813 1.81% 6,690,107
2014-12-15 2014-12-11 5.491 1,170,355 -143,872 1.79% 6,425,841
2014-12-12 2014-12-10 4.835 1,314,227 -16,474 2.01% 6,354,186
2014-12-09 2014-12-05 5.327 1,330,701 -5,491 2.03% 7,088,125
2014-12-08 2014-12-04 5.245 1,336,192 -3,661 2.04% 7,007,876
2014-12-03 2014-12-01 5.409 1,339,853 +20,867 2.05% 7,246,672
2014-11-27 2014-11-25 5.818 1,318,986 -6,590 2.01% 7,674,252
2014-11-26 2014-11-24 5.654 1,325,576 -5,491 2.02% 7,495,339
2014-11-25 2014-11-21 5.654 1,331,067 -3,661 2.03% 7,526,387
2014-11-24 2014-11-20 5.736 1,334,728 +17,572 2.04% 7,656,466
2014-11-21 2014-11-19 5.900 1,317,156 +19,769 2.01% 7,771,543
2014-11-20 2014-11-18 5.900 1,297,387 -2,929 1.98% 7,654,901
2014-11-19 2014-11-17 6.064 1,300,316 +3,661 1.99% 7,885,299
2014-11-18 2014-11-14 5.900 1,296,655 +9,518 1.98% 7,650,582
2014-11-17 2014-11-13 5.900 1,287,137 +34,046 1.97% 7,594,424
2014-11-14 2014-11-12 6.064 1,253,091 -2,562 1.91% 7,598,920
2014-11-12 2014-11-10 6.310 1,255,653 +117,147 1.92% 7,923,150
2014-11-11 2014-11-07 6.392 1,138,506 +38,073 1.74% 7,277,253
2014-11-10 2014-11-06 6.310 1,100,433 +58,574 1.68% 6,943,715
2014-11-07 2014-11-05 6.310 1,041,859 +60,405 1.59% 6,574,114
2014-11-06 2014-11-04 6.556 981,454 -64,066 1.50% 6,434,243
2014-11-04 2014-10-31 6.310 1,045,520 -3,660 1.60% 6,597,215
2014-11-03 2014-10-30 5.900 1,049,180 +14,643 1.60% 6,190,419
2014-10-30 2014-10-28 5.900 1,034,537 +3,661 1.58% 6,104,022
2014-10-29 2014-10-27 5.900 1,030,876 +14,643 1.57% 6,082,421
2014-10-27 2014-10-23 5.818 1,016,233 -3,661 1.55% 5,912,745
2014-10-23 2014-10-21 6.064 1,019,894 +733 1.56% 6,184,781
2014-10-22 2014-10-20 5.327 1,019,161 -4,027 1.56% 5,428,673
2014-10-21 2014-10-17 5.327 1,023,188 -733 1.56% 5,450,123
2014-10-20 2014-10-16 5.654 1,023,921 +35,511 1.56% 5,789,660
2014-10-17 2014-10-15 5.982 988,410 +8,054 1.51% 5,912,859
2014-10-16 2014-10-14 5.982 980,356 +29,287 1.50% 5,864,679
2014-10-15 2014-10-13 6.228 951,069 +49,421 1.45% 5,923,292
2014-10-14 2014-10-10 6.392 901,648 +3,661 1.38% 5,763,273
2014-10-13 2014-10-09 6.474 897,987 +3,295 1.37% 5,813,460
2014-10-10 2014-10-08 6.638 894,692 -3,661 1.37% 5,938,765
2014-10-09 2014-10-07 6.556 898,353 +10,617 1.37% 5,889,447
2014-10-08 2014-10-06 6.966 887,736 +144,238 1.36% 6,183,584
2014-10-07 2014-10-03 6.884 743,498 +50,154 1.14% 5,117,957
2014-10-03 2014-09-29 5.900 693,344 +39,903 1.06% 4,090,899
2014-09-30 2014-09-26 6.556 653,441 -2,929 1.00% 4,283,847
2014-09-26 2014-09-24 6.392 656,370 -3,661 1.00% 4,195,472
2014-09-25 2014-09-23 6.310 660,031 +3,661 1.01% 4,164,785
2014-09-24 2014-09-22 6.146 656,370 -12,447 1.00% 4,034,108
2014-09-23 2014-09-19 5.982 668,817 -3,660 1.02% 4,000,992
2014-09-22 2014-09-18 5.900 672,477 -12,081 1.03% 3,967,779
2014-09-19 2014-09-17 5.982 684,558 -157,051 1.05% 4,095,158
2014-09-18 2014-09-16 5.654 841,609 -103,969 1.29% 4,758,795
2014-09-17 2014-09-15 5.245 945,578 -198,419 1.44% 4,959,237
2014-09-16 2014-09-12 4.343 1,143,997 +3,295 1.75% 4,968,649
2014-09-15 2014-09-11 4.507 1,140,702 +21,233 1.74% 5,141,294
2014-09-12 2014-09-10 4.753 1,119,469 +16,108 1.71% 5,320,808
2014-09-11 2014-09-08 4.543 1,103,361 +12,350 1.68% 5,012,883
2014-09-10 2014-09-05 4.334 1,091,011 +96,548 1.47% 4,728,000
2014-09-05 2014-09-03 3.774 994,463 +36,053 1.34% 3,753,522
2014-09-04 2014-09-02 3.774 958,410 +14,164 1.29% 3,617,443
2014-09-03 2014-09-01 3.774 944,246 +4,292 1.27% 3,563,982
2014-09-02 2014-08-29 3.774 939,954 -36,912 1.27% 3,547,782
2014-09-01 2014-08-28 3.844 976,866 +19,744 1.32% 3,755,384
2014-08-29 2014-08-27 3.914 957,122 -20,602 1.29% 3,746,381
2014-08-28 2014-08-26 3.495 977,724 +6,009 1.32% 3,416,984
2014-08-21 2014-08-19 3.460 971,715 -8,584 1.31% 3,362,023
2014-08-20 2014-08-18 3.495 980,299 +8,584 1.32% 3,425,983
2014-08-18 2014-08-14 3.460 971,715 -1,288 1.31% 3,362,023
2014-08-14 2014-08-12 3.495 973,003 -4,292 1.31% 3,400,485
2014-08-12 2014-08-08 3.635 977,295 -7,153 1.32% 3,552,104
2014-08-08 2014-08-06 3.495 984,448 -12,876 1.33% 3,440,483
2014-08-01 2014-07-30 3.425 997,324 +34,336 1.35% 3,415,773
2014-07-31 2014-07-29 3.495 962,988 -6,009 1.30% 3,365,484
2014-07-29 2014-07-25 3.250 968,997 +1,717 1.31% 3,149,430
2014-07-17 2014-07-15 3.390 967,280 +26,038 1.31% 3,279,069
2014-07-16 2014-07-14 3.180 941,242 +18,456 1.27% 2,993,431
2014-07-15 2014-07-11 3.180 922,786 +6,867 1.25% 2,934,736
2014-07-14 2014-07-10 3.285 915,919 -25,752 1.24% 3,008,926
2014-07-11 2014-07-09 3.355 941,671 +6,867 1.27% 3,159,345
2014-07-10 2014-07-08 3.355 934,804 -11,588 1.26% 3,136,306
2014-07-07 2014-07-03 3.215 946,392 -4,292 1.28% 3,042,885
2014-06-30 2014-06-26 3.110 950,684 -17,383 1.29% 2,957,010
2014-06-26 2014-06-24 2.936 968,067 +93,137 1.31% 2,841,917
2014-06-25 2014-06-23 2.901 874,930 -1,716 1.18% 2,537,921
2014-06-23 2014-06-19 3.006 876,646 +12,876 1.19% 2,634,810
2014-06-20 2014-06-18 2.901 863,770 +6,009 1.17% 2,505,549
2014-06-18 2014-06-16 2.901 857,761 +93,137 1.16% 2,488,118
2014-06-10 2014-06-06 2.446 764,624 -4,292 1.03% 1,870,564
2014-05-12 2014-05-08 2.307 768,916 +11,589 1.04% 1,773,575
2014-05-09 2014-05-07 2.376 757,327 +6,438 1.02% 1,799,778
2014-05-07 2014-05-02 2.551 750,889 -57,085 1.02% 1,915,690
2014-05-05 2014-04-30 2.621 807,974 +8,585 1.09% 2,117,802
2014-04-29 2014-04-25 2.866 799,389 -4,293 1.08% 2,290,861
2014-04-17 2014-04-15 2.971 803,682 -2,146 1.24% 2,387,425
2014-04-16 2014-04-14 2.971 805,828 -56,225 1.24% 2,393,800
2014-04-15 2014-04-11 3.006 862,053 -2,146 1.33% 2,590,950
2014-04-14 2014-04-10 3.075 864,199 +4,292 1.33% 2,657,805
2014-04-09 2014-04-07 3.145 859,907 -32,620 1.32% 2,704,709
2014-04-07 2014-04-03 3.285 892,527 -12,876 1.37% 2,932,080
2014-04-03 2014-04-01 3.320 905,403 +33,907 1.39% 3,006,022
2014-04-02 2014-03-31 3.355 871,496 -20,602 1.34% 2,923,905
2014-04-01 2014-03-28 3.495 892,098 -9,871 1.37% 3,117,735
2014-03-31 2014-03-27 3.215 901,969 -8,585 1.39% 2,900,054
2014-03-28 2014-03-26 3.565 910,554 +106,014 1.40% 3,245,880
2014-03-27 2014-03-25 3.425 804,540 -1,717 1.24% 2,755,500
2014-03-26 2014-03-24 3.041 806,257 -3,004 1.24% 2,451,429
2014-03-21 2014-03-19 3.041 809,261 -25,752 1.25% 2,460,563
2014-03-20 2014-03-18 3.075 835,013 +25,752 1.28% 2,568,044
2014-03-19 2014-03-17 2.866 809,261 -5,580 1.25% 2,319,151
2014-03-18 2014-03-14 2.901 814,841 -11,588 1.25% 2,363,620
2014-03-17 2014-03-13 2.971 826,429 +67,385 1.27% 2,454,998
2014-03-14 2014-03-12 3.041 759,044 +92,279 1.17% 2,307,878
2014-03-13 2014-03-11 3.145 666,765 -81,978 1.03% 2,097,210
2014-03-12 2014-03-10 3.180 748,743 -8,584 1.15% 2,381,227
2014-03-11 2014-03-07 3.250 757,327 -1,288 1.17% 2,461,461
2014-03-10 2014-03-06 3.145 758,615 +11,159 1.17% 2,386,111
2014-03-07 2014-03-05 3.041 747,456 +17,169 1.15% 2,272,645
2014-03-05 2014-03-03 3.006 730,287 -12,877 1.12% 2,194,920
2014-03-04 2014-02-28 3.075 743,164 -17,168 1.14% 2,285,567
2014-02-27 2014-02-25 3.006 760,332 +1,288 1.17% 2,285,222
2014-02-25 2014-02-21 3.145 759,044 -12,876 1.17% 2,387,460
2014-02-24 2014-02-20 3.145 771,920 -4,292 1.19% 2,427,959
2014-02-19 2014-02-17 3.285 776,212 -9,872 1.19% 2,549,969
2014-02-18 2014-02-14 2.796 786,084 -3,434 1.21% 2,197,787
2014-02-17 2014-02-13 2.866 789,518 -34,336 1.21% 2,262,573
2014-02-14 2014-02-12 2.936 823,854 +6,009 1.27% 2,418,556
2014-02-13 2014-02-11 3.075 817,845 -8,584 1.26% 2,515,245
2014-02-11 2014-02-07 2.796 826,429 +4,292 1.27% 2,310,586
2014-02-10 2014-02-06 2.831 822,137 +1,287 1.27% 2,327,319
2014-02-07 2014-02-05 2.866 820,850 +10,730 1.26% 2,352,363
2014-01-24 2014-01-22 2.971 810,120 +17,169 1.25% 2,406,550
2014-01-21 2014-01-17 3.285 792,951 -4,722 1.22% 2,604,959
2014-01-20 2014-01-16 3.390 797,673 -3,004 1.23% 2,704,103
2014-01-17 2014-01-15 3.180 800,677 -28,757 1.23% 2,546,393
2014-01-16 2014-01-14 3.006 829,434 +72,965 1.28% 2,492,912
2014-01-15 2014-01-13 3.285 756,469 -15,451 1.16% 2,485,110
2014-01-14 2014-01-10 3.495 771,920 +14,593 1.19% 2,697,733
2014-01-13 2014-01-09 3.495 757,327 +18,885 1.17% 2,646,733
2014-01-10 2014-01-08 3.495 738,442 +76,398 1.14% 2,580,733
2014-01-09 2014-01-07 3.495 662,044 -1,288 1.02% 2,313,734
2014-01-08 2014-01-06 4.194 663,332 +56,226 1.02% 2,781,883
2014-01-07 2014-01-03 3.844 607,106 -119,319 0.93% 2,333,909
2014-01-06 2014-01-02 2.446 726,425 +4,292 1.12% 1,777,115
2014-01-03 2013-12-31 2.307 722,133 +30,045 1.11% 1,665,665
2013-12-30 2013-12-24 2.272 692,088 +21,460 1.06% 1,572,177
2013-12-16 2013-12-12 2.307 670,628 +22,319 1.03% 1,546,864
2013-12-13 2013-12-11 2.342 648,309 +11,588 1.00% 1,518,041
2013-12-12 2013-12-10 2.272 636,721 +16,310 0.98% 1,446,402
2013-12-11 2013-12-09 2.342 620,411 +8,584 0.95% 1,452,717
2013-12-02 2013-11-28 2.516 611,827 -81,549 0.94% 1,539,529
2013-11-28 2013-11-26 2.831 693,376 +2,146 1.07% 1,962,820
2013-11-27 2013-11-25 2.866 691,230 +64,810 1.06% 1,980,902
2013-11-26 2013-11-22 2.621 626,420 +3,005 0.96% 1,641,926
2013-11-25 2013-11-21 2.516 623,415 -21,032 0.96% 1,568,687
2013-11-20 2013-11-18 2.586 644,447 -9,442 0.99% 1,666,654
2013-11-06 2013-11-04 2.516 653,889 -9,013 1.01% 1,645,368
2013-10-31 2013-10-29 2.481 662,902 +4,292 1.02% 1,644,880
2013-10-30 2013-10-28 2.376 658,610 -4,722 1.01% 1,565,178
2013-10-24 2013-10-22 2.551 663,332 +9,014 1.02% 1,692,312
2013-10-23 2013-10-21 2.551 654,318 -8,584 1.01% 1,669,315
2013-09-11 2013-09-09 2.481 662,902 -2,146 1.02% 1,644,880
2013-09-10 2013-09-06 2.586 665,048 -62,773 1.02% 1,719,932
2013-09-03 2013-08-30 2.272 727,821 -30,045 1.12% 1,653,349
2013-08-27 2013-08-23 2.132 757,866 -19,314 1.17% 1,615,656
2013-08-26 2013-08-22 2.062 777,180 +21,460 1.20% 1,602,508
2013-08-19 2013-08-15 1.922 755,720 -6,009 1.16% 1,452,614
2013-07-29 2013-07-25 1.957 761,729 -8,584 1.17% 1,490,785
2013-07-25 2013-07-23 1.957 770,313 +9,443 1.19% 1,507,585
2013-07-23 2013-07-19 1.992 760,870 +1,717 1.17% 1,515,695
2013-07-17 2013-07-15 2.062 759,153 -30,045 1.17% 1,565,337
2013-07-15 2013-07-11 1.957 789,198 -7,082 1.21% 1,544,545
2013-07-04 2013-07-02 1.887 796,280 -4,292 1.23% 1,502,748
2013-06-27 2013-06-25 1.852 800,572 +39,916 1.23% 1,482,869
2013-06-26 2013-06-24 1.817 760,656 -1,287 1.17% 1,382,351
2013-06-24 2013-06-20 1.887 761,943 +4,292 1.17% 1,437,947
2013-06-20 2013-06-18 1.957 757,651 +18,885 1.17% 1,482,804
2013-06-18 2013-06-14 1.922 738,766 +2,146 1.14% 1,420,026
2013-06-17 2013-06-13 1.922 736,620 +24,465 1.13% 1,415,901
2013-06-14 2013-06-11 1.957 712,155 -2,576 1.10% 1,393,764
2013-06-13 2013-06-10 1.957 714,731 -7,296 1.10% 1,398,805
2013-06-07 2013-06-05 2.132 722,027 +40,345 1.11% 1,539,253
2013-05-20 2013-05-15 1.992 681,682 -3,289 1.05% 1,357,949
2013-05-08 2013-05-06 2.062 684,971 -21,461 1.05% 1,412,378
2013-05-07 2013-05-03 2.027 706,432 +6,009 1.09% 1,431,941
2013-05-06 2013-05-02 1.992 700,423 +10,301 1.08% 1,395,282
2013-04-12 2013-04-10 1.852 690,122 +6,438 1.06% 1,278,287
2013-03-27 2013-03-25 1.887 683,684 -1,287 1.05% 1,290,256
2013-03-22 2013-03-20 1.922 684,971 +4,292 1.05% 1,316,623
2013-03-19 2013-03-15 1.957 680,679 -168,818 1.05% 1,332,162
2013-03-15 2013-03-13 2.027 849,497 -8,584 1.31% 1,721,934
2013-03-14 2013-03-12 2.062 858,081 +1,288 1.32% 1,769,322
2013-03-13 2013-03-11 2.132 856,793 +54,509 1.32% 1,826,553
2013-03-12 2013-03-08 2.132 802,284 +11,588 1.23% 1,710,348
2013-03-06 2013-03-04 2.062 790,696 -3,004 1.22% 1,630,378
2013-03-05 2013-03-01 2.132 793,700 +38,628 1.22% 1,692,049
2013-03-04 2013-02-28 2.132 755,072 -4,292 1.16% 1,609,700
2013-02-28 2013-02-26 1.922 759,364 +6,009 1.17% 1,459,618
2013-02-27 2013-02-25 2.132 753,355 -17,597 1.16% 1,606,039
2013-02-26 2013-02-22 2.237 770,952 +158,376 1.19% 1,724,384
2013-02-21 2013-02-19 1.782 612,576 +25,753 0.94% 1,091,834
2013-02-20 2013-02-18 1.782 586,823 +4,292 0.90% 1,045,933
2013-02-19 2013-02-15 1.817 582,531 +21,460 0.90% 1,058,642
2013-02-15 2013-02-08 1.852 561,071 +34,336 0.86% 1,039,251
2013-02-06 2013-02-04 1.922 526,735 +28,328 0.81% 1,012,468
2013-02-05 2013-02-01 1.887 498,407 +133,912 0.77% 940,599
2013-02-04 2013-01-31 2.027 364,495 +24,035 0.56% 738,833
2013-01-31 2013-01-29 2.132 340,460 +210,781 0.52% 725,809
2013-01-30 2013-01-28 2.132 129,679 -8,584 0.30% 276,456
2013-01-18 2013-01-16 2.062 138,263 -21,461 0.32% 285,092
2013-01-14 2013-01-10 2.202 159,724 -5,579 0.37% 351,672
2013-01-10 2013-01-08 2.202 165,303 +3,004 0.38% 363,955
2013-01-08 2013-01-04 2.202 162,299 +5,580 0.37% 357,341
2013-01-07 2013-01-03 2.202 156,719 -16,453 0.36% 345,055
2013-01-03 2012-12-31 2.307 173,172 -20,602 0.40% 399,437
2013-01-02 2012-12-27 2.423 193,774 +4,721 0.45% 469,531
2012-12-28 2012-12-24 2.452 189,053 -19,192 0.44% 463,545
2012-12-21 2012-12-19 2.452 208,245 +2,600 0.40% 510,602
2012-12-20 2012-12-18 2.135 205,645 +54,600 0.39% 438,975
2012-12-19 2012-12-17 1.817 151,045 +10,920 0.29% 274,496
2012-12-12 2012-12-10 1.933 140,125 +5,200 0.27% 270,819
2012-11-13 2012-11-09 1.933 134,925 -10,400 0.26% 260,769
2012-11-06 2012-11-02 2.192 145,325 +4,680 0.28% 318,598
2012-10-15 2012-10-11 2.279 140,645 +3,640 0.27% 320,509
2012-10-11 2012-10-09 2.221 137,005 -2,600 0.26% 304,310
2012-10-10 2012-10-08 2.250 139,605 -520 0.27% 314,112
2012-10-09 2012-10-05 2.250 140,125 -31,200 0.27% 315,282
2012-10-08 2012-10-04 2.308 171,325 +16,640 0.33% 395,367
2012-10-04 2012-09-28 2.423 154,685 -18,720 0.29% 374,815
2012-10-03 2012-09-27 2.567 173,405 +17,680 0.33% 445,186
2012-09-28 2012-09-26 2.250 155,725 +17,680 0.30% 350,382
2012-09-19 2012-09-17 2.135 138,045 -2,600 0.26% 294,674
2012-09-14 2012-09-12 2.192 140,645 -5,200 0.27% 308,338
2012-09-12 2012-09-10 2.192 145,845 -5,720 0.28% 319,738
2012-08-30 2012-08-28 2.135 151,565 -5,200 0.29% 323,534
2012-08-07 2012-08-03 2.135 156,765 -19,240 0.30% 334,634
2012-08-02 2012-07-31 2.163 176,005 -22,880 0.34% 380,781
2012-08-01 2012-07-30 2.250 198,885 -15,600 0.38% 447,493
2012-07-31 2012-07-27 2.250 214,485 +1,040 0.41% 482,593
2012-07-30 2012-07-26 2.250 213,445 -5,720 0.41% 480,253
2012-07-25 2012-07-23 2.423 219,165 -11,440 0.42% 531,055
2012-07-24 2012-07-20 2.538 230,605 -14,040 0.44% 585,384
2012-07-23 2012-07-19 2.712 244,645 -5,200 0.47% 663,367
2012-07-20 2012-07-18 2.279 249,845 +8,840 0.48% 569,360
2012-07-19 2012-07-17 2.827 241,005 +42,640 0.46% 681,305
2010-08-26 2010-08-24 4.500 198,365 +5,200 0.38% 892,646
2010-08-24 2010-08-20 4.731 193,165 +3,640 0.37% 913,822
2010-08-06 2010-08-04 5.019 189,525 -3,640 0.36% 951,273
2010-08-05 2010-08-03 4.673 193,165 -1,040 0.37% 902,678
2010-08-04 2010-08-02 4.788 194,205 -1,040 0.37% 929,946
2010-08-03 2010-07-30 4.846 195,245 +3,120 0.37% 946,191
2010-07-15 2010-07-13 5.250 192,125 -20,973 0.37% 1,008,660
2010-06-21 2010-06-17 5.423 213,098 -5,200 0.41% 1,155,651
2010-06-01 2010-05-28 4.904 218,298 -7,800 0.42% 1,070,504
2010-05-26 2010-05-24 5.077 226,098 -1,040 0.43% 1,147,886
2010-05-25 2010-05-20 3.981 227,138 -4,680 0.43% 904,187
2010-05-20 2010-05-18 4.558 231,818 -5,200 0.44% 1,056,559
2010-05-14 2010-05-12 4.442 237,018 -5,200 0.45% 1,052,911
2010-05-11 2010-05-07 4.846 242,218 -2,080 0.46% 1,173,830
2010-05-10 2010-05-06 4.962 244,298 +5,200 0.47% 1,212,098
2010-05-06 2010-05-04 5.596 239,098 -28,600 0.46% 1,338,034
2010-05-04 2010-04-30 6.000 267,698 +13,000 0.51% 1,606,194
2010-05-03 2010-04-29 5.885 254,698 +2,080 0.49% 1,498,805
2010-04-30 2010-04-28 5.308 252,618 -42,293 0.48% 1,340,823
2010-04-27 2010-04-23 4.615 294,911 -12,480 0.56% 1,361,132
2010-04-26 2010-04-22 4.673 307,391 -7,280 0.59% 1,436,467
2010-04-23 2010-04-21 4.558 314,671 -5,200 0.60% 1,434,179
2010-04-19 2010-04-15 4.731 319,871 +5,200 0.61% 1,513,241
2010-04-09 2010-04-07 4.904 314,671 -4,160 0.60% 1,543,104
2010-03-17 2010-03-15 4.615 318,831 -1,560 0.61% 1,471,533
2010-03-16 2010-03-12 4.673 320,391 -2,080 0.61% 1,497,217
2010-03-01 2010-02-25 4.615 322,471 -4,160 0.61% 1,488,333
2010-02-11 2010-02-09 4.269 326,631 -7,800 0.62% 1,394,468
2010-02-09 2010-02-05 4.327 334,431 -5,200 0.64% 1,447,062
2010-01-26 2010-01-22 4.558 339,631 -1,560 0.65% 1,547,939
2010-01-19 2010-01-15 4.846 341,191 -10,400 0.65% 1,653,470
2010-01-12 2010-01-08 4.962 351,591 -7,280 0.67% 1,744,438
2010-01-11 2010-01-07 4.788 358,871 -520 0.68% 1,718,446
2009-12-28 2009-12-22 4.673 359,391 +2,080 0.68% 1,679,468
2009-12-22 2009-12-18 4.327 357,311 -7,800 0.68% 1,546,063
2009-12-21 2009-12-17 4.615 365,111 +5,200 0.70% 1,685,134
2009-12-18 2009-12-16 4.904 359,911 +11,440 0.69% 1,764,954
2009-12-16 2009-12-14 5.365 348,471 -2,080 0.66% 1,869,687
2009-12-11 2009-12-09 5.250 350,551 -13,520 0.67% 1,840,399
2009-12-10 2009-12-08 5.365 364,071 -20,280 0.69% 1,953,388
2009-12-09 2009-12-07 5.481 384,351 -11,960 0.73% 2,106,546
2009-12-03 2009-12-01 5.654 396,311 +1,040 0.75% 2,240,689
2009-12-01 2009-11-27 5.365 395,271 +520 0.75% 2,120,788
2009-11-30 2009-11-26 5.481 394,751 +5,200 0.75% 2,163,547
2009-11-27 2009-11-25 5.654 389,551 +1,560 0.74% 2,202,469
2009-11-26 2009-11-24 5.596 387,991 -5,720 0.74% 2,171,265
2009-11-25 2009-11-23 5.769 393,711 -1,560 0.75% 2,271,417
2009-11-20 2009-11-18 5.712 395,271 +520 0.75% 2,257,613
2009-11-19 2009-11-17 5.827 394,751 +2,080 0.75% 2,300,192
2009-11-18 2009-11-16 5.769 392,671 +2,600 0.75% 2,265,417
2009-11-17 2009-11-13 5.769 390,071 +2,080 0.74% 2,250,417
2009-11-16 2009-11-12 5.769 387,991 +5,200 0.74% 2,238,417
2009-11-13 2009-11-11 6.000 382,791 -13,000 0.73% 2,296,754
2009-11-12 2009-11-10 6.346 395,791 +38,480 0.75% 2,511,759
2009-11-11 2009-11-09 6.635 357,311 -2,600 0.68% 2,370,629
2009-11-10 2009-11-06 6.404 359,911 +3,640 0.69% 2,304,823
2009-11-03 2009-10-30 5.827 356,271 -2,080 0.68% 2,075,971
2009-10-16 2009-10-14 6.404 358,351 -1,560 0.68% 2,294,833
2009-10-13 2009-10-09 6.404 359,911 -5,200 0.69% 2,304,823
2009-10-08 2009-10-06 5.942 365,111 +11,440 0.70% 2,169,609
2009-10-06 2009-10-02 5.712 353,671 +5,720 0.67% 2,020,013
2009-10-02 2009-09-29 6.058 347,951 +15,600 0.66% 2,107,787
2009-09-30 2009-09-28 6.231 332,351 +5,200 0.63% 2,070,810
2009-09-28 2009-09-24 7.038 327,151 +1,560 0.62% 2,302,648
2009-09-25 2009-09-23 7.442 325,591 -9,360 0.62% 2,423,157
2009-09-24 2009-09-22 7.038 334,951 +4,160 0.64% 2,357,548
2009-09-22 2009-09-18 7.385 330,791 +7,280 0.63% 2,442,773
2009-09-21 2009-09-17 7.673 323,511 +67,080 0.62% 2,482,333
2009-09-18 2009-09-16 7.904 256,431 -58,760 0.49% 2,026,798
2009-09-15 2009-09-11 6.865 315,191 -23,747 0.60% 2,163,915
2009-09-14 2009-09-10 6.808 338,938 +2,080 0.65% 2,307,394
2009-09-11 2009-09-09 6.865 336,858 +3,120 0.64% 2,312,668
2009-09-10 2009-09-08 6.462 333,738 -17,680 0.64% 2,156,468
2009-09-09 2009-09-07 5.481 351,418 +2,080 0.67% 1,926,048
2009-09-08 2009-09-04 5.885 349,338 +520 0.67% 2,055,727
2009-09-07 2009-09-03 5.827 348,818 +6,240 0.66% 2,032,543
2009-08-26 2009-08-24 5.077 342,578 -1,040 0.65% 1,739,248
2009-08-25 2009-08-21 5.250 343,618 +1,040 0.65% 1,804,001
2009-08-24 2009-08-20 5.769 342,578 -7,280 0.65% 1,976,418
2009-08-20 2009-08-18 5.077 349,858 -7,800 0.67% 1,776,208
2009-08-13 2009-08-11 5.538 357,658 -1,560 0.68% 1,980,882
2009-08-12 2009-08-10 5.712 359,218 +10,920 0.68% 2,051,695
2009-08-10 2009-08-06 6.058 348,298 +4,160 0.66% 2,109,889
2009-08-07 2009-08-05 5.942 344,138 +15,600 0.66% 2,044,981
2009-08-06 2009-08-04 6.115 328,538 +17,160 0.63% 2,009,143
2009-08-05 2009-08-03 6.635 311,378 +23,400 0.59% 2,065,880
2009-07-31 2009-07-29 6.808 287,978 +26,000 0.55% 1,960,472
2009-07-30 2009-07-28 6.923 261,978 +55,640 0.50% 1,813,700
2009-07-29 2009-07-27 6.231 206,338 +11,960 0.39% 1,285,649
2009-07-28 2009-07-24 6.346 194,378 -5,200 0.37% 1,233,557
2009-07-27 2009-07-23 6.635 199,578 +4,160 0.38% 1,324,128
2009-07-24 2009-07-22 6.519 195,418 -11,146 0.37% 1,273,979
2009-07-23 2009-07-21 7.442 206,564 -13,520 0.39% 1,537,318
2009-07-22 2009-07-20 6.981 220,084 +9,360 0.42% 1,536,361
2009-07-21 2009-07-17 4.846 210,724 -11,440 0.40% 1,021,204
2009-07-20 2009-07-16 3.750 222,164 -2,600 0.42% 833,118
2009-07-15 2009-07-13 2.885 224,764 -3,640 0.43% 648,360
2009-07-07 2009-07-03 2.885 228,404 -5,200 0.44% 658,860
2009-06-23 2009-06-19 3.231 233,604 +5,200 0.45% 754,723
2009-06-22 2009-06-18 3.000 228,404 -119,600 0.44% 685,214
2009-06-15 2009-06-11 3.462 348,004 +4,680 0.66% 1,204,633
2009-06-12 2009-06-10 3.750 343,324 +520 0.65% 1,287,469
2009-06-09 2009-06-05 3.808 342,804 +2,080 0.65% 1,305,297
2009-06-08 2009-06-04 3.519 340,724 -3,640 0.65% 1,199,091
2009-06-04 2009-06-02 3.519 344,364 +5,200 0.66% 1,211,901
2009-05-22 2009-05-20 3.577 339,164 +5,200 0.65% 1,213,168
2009-05-21 2009-05-19 3.519 333,964 -13,520 0.64% 1,175,300
2009-05-15 2009-05-13 3.288 347,484 -1,560 0.66% 1,142,692
2009-05-13 2009-05-11 3.115 349,044 -5,200 0.66% 1,087,410
2009-05-08 2009-05-06 2.856 354,244 -6,760 0.67% 1,011,643
2009-05-04 2009-04-29 2.625 361,004 -8,320 0.69% 947,639
2009-04-28 2009-04-24 2.885 369,324 +10,400 0.70% 1,065,361
2009-04-24 2009-04-22 3.288 358,924 -10,400 0.68% 1,180,312
2009-04-23 2009-04-21 3.000 369,324 +8,320 0.70% 1,107,976
2009-04-17 2009-04-15 2.596 361,004 +10,400 0.69% 937,225
2009-01-09 2009-01-07 2.625 350,604 -36,399 0.67% 920,339
2008-12-15 2008-12-11 2.308 387,003 +7,280 0.74% 893,087
2008-12-11 2008-12-09 2.192 379,723 -2,600 0.72% 832,473
2008-12-03 2008-12-01 2.077 382,323 -3,120 0.73% 794,058
2008-12-01 2008-11-27 1.990 385,443 -520 0.73% 767,182
2008-11-25 2008-11-21 2.077 385,963 -6,240 0.74% 801,618
2008-11-20 2008-11-18 1.788 392,203 +6,240 0.75% 701,442
2008-11-19 2008-11-17 1.817 385,963 +3,120 0.74% 701,416
2008-11-12 2008-11-10 2.135 382,843 -3,120 0.73% 817,225
2008-11-10 2008-11-06 1.760 385,963 +3,120 0.74% 679,149
2008-11-07 2008-11-05 2.077 382,843 -17,680 0.73% 795,138
2008-11-06 2008-11-04 1.731 400,523 -8,320 0.76% 693,215
2008-10-27 2008-10-23 2.683 408,843 -4,160 0.78% 1,096,804
2008-10-02 2008-09-29 3.404 413,003 -3,120 0.79% 1,405,804
2008-09-03 2008-09-01 3.519 416,123 +3,120 0.79% 1,464,438
2008-08-19 2008-08-15 3.923 413,003 +10,400 0.79% 1,620,248
2008-08-15 2008-08-13 4.038 402,603 -3,120 0.77% 1,625,902
2008-08-08 2008-08-05 5.019 405,723 +150,799 0.77% 2,036,424
2008-07-30 2008-07-28 5.250 254,924 +2,080 0.49% 1,338,356
2008-07-28 2008-07-24 5.250 252,844 +1,040 0.48% 1,327,436
2008-07-08 2008-07-04 5.712 251,804 -520 0.48% 1,438,193
2008-07-07 2008-07-03 5.769 252,324 +5,200 0.48% 1,455,720
2008-06-27 2008-06-25 5.885 247,124 -2,080 0.47% 1,454,235
2008-06-24 2008-06-20 5.885 249,204 -15,080 0.47% 1,466,475
2008-06-23 2008-06-19 5.885 264,284 -11,440 0.50% 1,555,215
2008-06-20 2008-06-18 5.885 275,724 -5,200 0.53% 1,622,535
2008-06-19 2008-06-17 5.769 280,924 -11,960 0.54% 1,620,721
2008-06-17 2008-06-13 6.000 292,884 +3,120 0.56% 1,757,310
2008-06-16 2008-06-12 6.000 289,764 +5,200 0.55% 1,738,590
2008-06-12 2008-06-10 7.038 284,564 -8,840 0.54% 2,002,900
2008-06-10 2008-06-05 7.558 293,404 +130,582 0.56% 2,217,465
2008-06-06 2008-06-04 7.500 162,822 +26,000 0.62% 1,221,169
2008-06-03 2008-05-30 7.500 136,822 -6,760 0.52% 1,026,169
2008-06-02 2008-05-29 7.385 143,582 -1,040 0.55% 1,060,302
2008-05-30 2008-05-28 7.442 144,622 +7,800 0.55% 1,076,325
2008-05-28 2008-05-26 8.077 136,822 +13,000 0.52% 1,105,105
2008-05-27 2008-05-23 8.596 123,822 -3,640 0.47% 1,064,397
2008-05-26 2008-05-22 8.510 127,462 +2,080 0.49% 1,084,656
2008-05-23 2008-05-21 8.395 125,382 -122,894 0.48% 1,052,587
2008-05-22 2008-05-20 8.166 248,276 -3,141 0.47% 2,027,377
2008-05-21 2008-05-19 8.194 251,417 +37,694 0.48% 2,060,230
2008-05-20 2008-05-16 8.137 213,723 +9,423 0.40% 1,739,100
2008-05-19 2008-05-15 8.166 204,300 +23,035 0.39% 1,668,277
2008-05-16 2008-05-14 8.338 181,265 +12,565 0.34% 1,511,339
2008-05-15 2008-05-13 8.567 168,700 +5,235 0.32% 1,445,244
2008-05-14 2008-05-09 8.023 163,465 +3,141 0.31% 1,311,408
2008-05-13 2008-05-08 8.051 160,324 +1,047 0.30% 1,290,803
2008-05-09 2008-05-07 8.109 159,277 -16,753 0.30% 1,291,500
2008-05-08 2008-05-06 8.252 176,030 +14,659 0.33% 1,452,560
2008-05-06 2008-05-02 8.309 161,371 +7,329 0.31% 1,340,845
2008-05-05 2008-04-30 8.280 154,042 +17,800 0.29% 1,275,534
2008-05-02 2008-04-29 8.452 136,242 +6,282 0.26% 1,151,564
2008-04-30 2008-04-28 8.596 129,960 +18,847 0.25% 1,117,084
2008-04-29 2008-04-25 8.338 111,113 +3,141 0.21% 926,431
2008-04-28 2008-04-24 8.424 107,972 -16,752 0.20% 909,523
2008-04-25 2008-04-23 7.994 124,724 -13,612 0.24% 997,032
2008-04-24 2008-04-22 8.080 138,336 +1,047 0.26% 1,117,736
2008-04-23 2008-04-21 8.051 137,289 +6,282 0.26% 1,105,343
2008-04-18 2008-04-16 7.593 131,007 +4,189 0.25% 994,707
2008-02-29 2008-02-27 8.796 126,818 -615 0.24% 1,115,512
2008-02-27 2008-02-25 8.882 127,433 +7,330 0.28% 1,131,875
2008-02-26 2008-02-22 9.111 120,103 -2,094 0.26% 1,094,299
2008-02-25 2008-02-21 8.968 122,197 +20,941 0.27% 1,095,872
2008-02-22 2008-02-20 9.455 101,256 -3,142 0.22% 957,392
2008-02-21 2008-02-19 8.395 104,398 -9,423 0.23% 876,425
2008-02-14 2008-02-12 7.163 113,821 -1,892 0.25% 815,300
2008-02-13 2008-02-11 6.962 115,713 +6,283 0.25% 805,644
2008-02-01 2008-01-30 7.679 109,430 +2,094 0.24% 840,284
2008-01-31 2008-01-29 8.023 107,336 +5,235 0.23% 861,110
2008-01-30 2008-01-28 7.450 102,101 +12,565 0.22% 760,604
2008-01-29 2008-01-25 7.220 89,536 +32,458 0.20% 646,477
2008-01-28 2008-01-24 6.848 57,078 +30,364 0.13% 390,860
2008-01-24 2008-01-22 6.217 26,714 -5,235 0.06% 166,094
2008-01-23 2008-01-21 7.163 31,949 +4,188 0.07% 228,851
2008-01-22 2008-01-18 6.791 27,761 -8,376 0.06% 188,512
2008-01-21 2008-01-17 6.848 36,137 +13,612 0.08% 247,460
2008-01-18 2008-01-16 6.418 22,525 +1,047 0.05% 144,567
2008-01-17 2008-01-15 7.736 21,478 -3,379 0.05% 166,155
2008-01-16 2008-01-14 8.710 24,857 +3,141 0.05% 216,510
2008-01-15 2008-01-11 10.143 21,716 -1,047 0.05% 220,261
2008-01-14 2008-01-10 9.598 22,763 +3,407 0.05% 218,489
2008-01-04 2008-01-02 7.220 19,356 -26,177 0.04% 139,756
2008-01-03 2007-12-31 5.014 45,533 -7,329 0.10% 228,307
2007-12-28 2007-12-24 5.071 52,862 -1,689 0.14% 268,085
2007-12-12 2007-12-10 5.301 54,551 +2,094 0.14% 289,154
2007-12-11 2007-12-07 5.243 52,457 -7,329 0.14% 275,049
2007-12-10 2007-12-06 5.587 59,786 -63,870 0.16% 334,033
2007-12-07 2007-12-05 6.160 123,656 +77,481 0.32% 761,743
2007-11-07 2007-11-05 5.014 46,175 +4,188 0.12% 231,526
2007-10-29 2007-10-25 5.129 41,987 -2,586,730 0.11% 215,339
2007-10-26 2007-10-24 5.129 2,628,717 +2,584,636 6.88% 13,481,923
2007-09-21 2007-09-19 5.673 44,081 +2,094 0.12% 250,076
2007-09-20 2007-09-18 5.960 41,987 +4,189 0.11% 250,226
2007-09-19 2007-09-17 5.874 37,798 +2,094 0.10% 222,013
2007-09-18 2007-09-14 5.816 35,704 +2,094 0.09% 207,667
2007-09-14 2007-09-12 5.644 33,610 -3,141 0.09% 189,710
2007-09-07 2007-09-05 5.444 36,751 +2,094 0.10% 200,068
2007-09-06 2007-09-04 5.415 34,657 +10,470 0.09% 187,676
2007-08-29 2007-08-27 5.301 24,187 -23,035 0.06% 128,206
2007-08-22 2007-08-20 5.157 47,222 -507 0.12% 243,541
2007-08-20 2007-08-16 5.157 47,729 -11,517 0.12% 246,156
2007-08-09 2007-08-07 5.960 59,246 -27,223 0.16% 353,083
2007-08-03 2007-08-01 5.988 86,469 -1,047 0.23% 517,800
2007-08-02 2007-07-31 6.389 87,516 -3,142 0.23% 559,174
2007-07-31 2007-07-27 6.046 90,658 -1,047 0.24% 548,080
2007-07-30 2007-07-26 6.160 91,705 -6,282 0.24% 564,919
2007-07-27 2007-07-25 6.705 97,987 +6,282 0.26% 656,961
2007-07-25 2007-07-23 6.876 91,705 +4,189 0.24% 630,608
2007-07-19 2007-07-17 6.361 87,516 -7,330 0.23% 556,667
2007-07-06 2007-07-04 6.017 94,846 -4,188 0.25% 570,681
2007-07-03 2007-06-28 5.587 99,034 +7,329 0.26% 553,317
2007-06-29 2007-06-27 5.874 91,705 +8,377 0.24% 538,644
2007-06-28 2007-06-26 5.988 83,328 +3,141 0.22% 498,990
2007-06-26 2007-06-22 7.163 80,187 0.21% 574,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top