History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 32,100 | +0 | 0.01% | 8,506 |
| 2025-10-13 | 2025-10-09 | 0.265 | 32,100 | +0 | 0.01% | 8,506 |
| 2025-10-10 | 2025-10-08 | 0.265 | 32,100 | +0 | 0.01% | 8,506 |
| 2025-10-09 | 2025-10-06 | 0.265 | 32,100 | +0 | 0.01% | 8,506 |
| 2025-10-08 | 2025-10-03 | 0.265 | 32,100 | +0 | 0.01% | 8,506 |
| 2025-10-06 | 2025-10-02 | 0.270 | 32,100 | +0 | 0.01% | 8,667 |
| 2025-10-03 | 2025-09-30 | 0.270 | 32,100 | +0 | 0.01% | 8,667 |
| 2025-10-02 | 2025-09-29 | 0.280 | 32,100 | +0 | 0.01% | 8,988 |
| 2025-09-30 | 2025-09-26 | 0.275 | 32,100 | +0 | 0.01% | 8,828 |
| 2025-09-29 | 2025-09-25 | 0.275 | 32,100 | +0 | 0.01% | 8,828 |
| 2025-09-26 | 2025-09-24 | 0.275 | 32,100 | +0 | 0.01% | 8,828 |
| 2025-09-25 | 2025-09-23 | 0.265 | 32,100 | +0 | 0.01% | 8,506 |
| 2025-09-24 | 2025-09-22 | 0.285 | 32,100 | +0 | 0.01% | 9,148 |
| 2025-09-23 | 2025-09-19 | 0.285 | 32,100 | +0 | 0.01% | 9,148 |
| 2025-09-22 | 2025-09-18 | 0.290 | 32,100 | +0 | 0.01% | 9,309 |
| 2025-09-19 | 2025-09-17 | 0.290 | 32,100 | +0 | 0.01% | 9,309 |
| 2025-09-18 | 2025-09-16 | 0.255 | 32,100 | +0 | 0.01% | 8,186 |
| 2025-09-17 | 2025-09-15 | 0.285 | 32,100 | +0 | 0.01% | 9,148 |
| 2025-09-16 | 2025-09-12 | 0.290 | 32,100 | +0 | 0.01% | 9,309 |
| 2025-09-15 | 2025-09-11 | 0.245 | 32,100 | +0 | 0.01% | 7,864 |
| 2025-09-12 | 2025-09-10 | 0.275 | 32,100 | +0 | 0.01% | 8,828 |
| 2025-09-11 | 2025-09-09 | 0.255 | 32,100 | +0 | 0.01% | 8,186 |
| 2025-09-10 | 2025-09-08 | 0.270 | 32,100 | +0 | 0.01% | 8,667 |
| 2025-09-09 | 2025-09-05 | 0.270 | 32,100 | +0 | 0.01% | 8,667 |
| 2025-09-08 | 2025-09-04 | 0.260 | 32,100 | +0 | 0.01% | 8,346 |
| 2025-09-05 | 2025-09-03 | 0.260 | 32,100 | +0 | 0.01% | 8,346 |
| 2025-09-04 | 2025-09-02 | 0.255 | 32,100 | +0 | 0.01% | 8,186 |
| 2025-09-03 | 2025-09-01 | 0.270 | 32,100 | +0 | 0.01% | 8,667 |
| 2025-09-02 | 2025-08-29 | 0.260 | 32,100 | +0 | 0.01% | 8,346 |
| 2025-09-01 | 2025-08-28 | 0.265 | 32,100 | +0 | 0.01% | 8,506 |
| 2025-08-29 | 2025-08-27 | 0.290 | 32,100 | +0 | 0.01% | 9,309 |
| 2025-08-28 | 2025-08-26 | 0.275 | 32,100 | +0 | 0.01% | 8,828 |
| 2025-08-27 | 2025-08-25 | 0.270 | 32,100 | +0 | 0.01% | 8,667 |
| 2025-08-26 | 2025-08-22 | 0.275 | 32,100 | +0 | 0.01% | 8,828 |
| 2025-08-25 | 2025-08-21 | 0.285 | 32,100 | +0 | 0.01% | 9,148 |
| 2025-08-22 | 2025-08-20 | 0.265 | 32,100 | +0 | 0.01% | 8,506 |
| 2025-08-21 | 2025-08-19 | 0.265 | 32,100 | +0 | 0.01% | 8,506 |
| 2025-08-20 | 2025-08-18 | 0.270 | 32,100 | +0 | 0.01% | 8,667 |
| 2025-08-19 | 2025-08-15 | 0.265 | 32,100 | +0 | 0.01% | 8,506 |
| 2025-08-18 | 2025-08-14 | 0.270 | 32,100 | +0 | 0.01% | 8,667 |
| 2025-08-15 | 2025-08-13 | 0.280 | 32,100 | +0 | 0.01% | 8,988 |
| 2025-08-14 | 2025-08-12 | 0.285 | 32,100 | +0 | 0.01% | 9,148 |
| 2025-08-13 | 2025-08-11 | 0.265 | 32,100 | +0 | 0.01% | 8,506 |
| 2025-08-12 | 2025-08-08 | 0.280 | 32,100 | +0 | 0.01% | 8,988 |
| 2025-08-11 | 2025-08-07 | 0.275 | 32,100 | +0 | 0.01% | 8,828 |
| 2025-08-08 | 2025-08-06 | 0.280 | 32,100 | +0 | 0.01% | 8,988 |
| 2025-08-07 | 2025-08-05 | 0.290 | 32,100 | +0 | 0.01% | 9,309 |
| 2025-08-06 | 2025-08-04 | 0.290 | 32,100 | +0 | 0.01% | 9,309 |
| 2025-08-05 | 2025-08-01 | 0.320 | 32,100 | +0 | 0.01% | 10,272 |
| 2025-08-04 | 2025-07-31 | 0.560 | 32,100 | +0 | 0.01% | 17,976 |
| 2025-08-01 | 2025-07-30 | 0.520 | 32,100 | +0 | 0.01% | 16,692 |
| 2025-07-31 | 2025-07-29 | 0.470 | 32,100 | +0 | 0.01% | 15,087 |
| 2025-07-30 | 2025-07-28 | 0.460 | 32,100 | +0 | 0.01% | 14,766 |
| 2025-07-29 | 2025-07-25 | 0.415 | 32,100 | +0 | 0.01% | 13,322 |
| 2025-07-28 | 2025-07-24 | 0.370 | 32,100 | +0 | 0.01% | 11,877 |
| 2025-07-25 | 2025-07-23 | 0.355 | 32,100 | +0 | 0.01% | 11,396 |
| 2025-07-24 | 2025-07-22 | 0.355 | 32,100 | +0 | 0.01% | 11,396 |
| 2025-07-23 | 2025-07-21 | 0.370 | 32,100 | +0 | 0.01% | 11,877 |
| 2025-07-22 | 2025-07-18 | 0.380 | 32,100 | +0 | 0.01% | 12,198 |
| 2025-07-21 | 2025-07-17 | 0.400 | 32,100 | +0 | 0.01% | 12,840 |
| 2025-07-18 | 2025-07-16 | 0.400 | 32,100 | +0 | 0.01% | 12,840 |
| 2025-07-17 | 2025-07-15 | 0.400 | 32,100 | +0 | 0.01% | 12,840 |
| 2025-07-16 | 2025-07-14 | 0.400 | 32,100 | +0 | 0.01% | 12,840 |
| 2025-07-15 | 2025-07-11 | 0.400 | 32,100 | +0 | 0.01% | 12,840 |
| 2025-07-14 | 2025-07-10 | 0.400 | 32,100 | +0 | 0.01% | 12,840 |
| 2025-07-11 | 2025-07-09 | 0.405 | 32,100 | +0 | 0.01% | 13,000 |
| 2025-07-10 | 2025-07-08 | 0.405 | 32,100 | +0 | 0.01% | 13,000 |
| 2025-07-09 | 2025-07-07 | 0.400 | 32,100 | +0 | 0.01% | 12,840 |
| 2025-07-08 | 2025-07-04 | 0.400 | 32,100 | +0 | 0.01% | 12,840 |
| 2025-07-07 | 2025-07-03 | 0.410 | 32,100 | +0 | 0.01% | 13,161 |
| 2025-07-04 | 2025-07-02 | 0.450 | 32,100 | +0 | 0.01% | 14,445 |
| 2025-07-03 | 2025-06-30 | 0.455 | 32,100 | +0 | 0.01% | 14,606 |
| 2025-07-02 | 2025-06-27 | 0.455 | 32,100 | +0 | 0.01% | 14,606 |
| 2025-06-30 | 2025-06-26 | 0.455 | 32,100 | +0 | 0.01% | 14,606 |
| 2025-06-27 | 2025-06-25 | 0.460 | 32,100 | +0 | 0.01% | 14,766 |
| 2025-06-26 | 2025-06-24 | 0.420 | 32,100 | +0 | 0.01% | 13,482 |
| 2025-06-25 | 2025-06-23 | 0.420 | 32,100 | +0 | 0.01% | 13,482 |
| 2025-06-24 | 2025-06-20 | 0.420 | 32,100 | +0 | 0.01% | 13,482 |
| 2025-06-23 | 2025-06-19 | 0.420 | 32,100 | +0 | 0.01% | 13,482 |
| 2025-06-20 | 2025-06-18 | 0.420 | 32,100 | +0 | 0.01% | 13,482 |
| 2025-06-19 | 2025-06-17 | 0.410 | 32,100 | +0 | 0.01% | 13,161 |
| 2025-06-18 | 2025-06-16 | 0.410 | 32,100 | +0 | 0.01% | 13,161 |
| 2025-06-17 | 2025-06-13 | 0.425 | 32,100 | +0 | 0.01% | 13,642 |
| 2025-06-16 | 2025-06-12 | 0.430 | 32,100 | +0 | 0.01% | 13,803 |
| 2025-06-13 | 2025-06-11 | 0.435 | 32,100 | +0 | 0.01% | 13,964 |
| 2025-06-12 | 2025-06-10 | 0.445 | 32,100 | +0 | 0.01% | 14,284 |
| 2025-06-11 | 2025-06-09 | 0.445 | 32,100 | +0 | 0.01% | 14,284 |
| 2025-06-10 | 2025-06-06 | 0.445 | 32,100 | +0 | 0.01% | 14,284 |
| 2025-06-09 | 2025-06-05 | 0.445 | 32,100 | +0 | 0.01% | 14,284 |
| 2025-06-06 | 2025-06-04 | 0.465 | 32,100 | +0 | 0.01% | 14,926 |
| 2025-06-05 | 2025-06-03 | 0.470 | 32,100 | +0 | 0.01% | 15,087 |
| 2025-06-04 | 2025-06-02 | 0.425 | 32,100 | +0 | 0.01% | 13,642 |
| 2025-06-03 | 2025-05-30 | 0.425 | 32,100 | +0 | 0.01% | 13,642 |
| 2025-06-02 | 2025-05-29 | 0.420 | 32,100 | +0 | 0.01% | 13,482 |
| 2025-05-30 | 2025-05-28 | 0.420 | 32,100 | +0 | 0.01% | 13,482 |
| 2025-05-29 | 2025-05-27 | 0.425 | 32,100 | +0 | 0.01% | 13,642 |
| 2025-05-28 | 2025-05-26 | 0.425 | 32,100 | +0 | 0.01% | 13,642 |
| 2025-05-27 | 2025-05-23 | 0.410 | 32,100 | +0 | 0.01% | 13,161 |
| 2025-05-26 | 2025-05-22 | 0.420 | 32,100 | +0 | 0.01% | 13,482 |
| 2025-05-23 | 2025-05-21 | 0.420 | 32,100 | +0 | 0.01% | 13,482 |
| 2025-05-22 | 2025-05-20 | 0.420 | 32,100 | +0 | 0.01% | 13,482 |
| 2025-05-21 | 2025-05-19 | 0.420 | 32,100 | +0 | 0.01% | 13,482 |
| 2025-05-20 | 2025-05-16 | 0.440 | 32,100 | +0 | 0.01% | 14,124 |
| 2025-05-19 | 2025-05-15 | 0.500 | 32,100 | +0 | 0.01% | 16,050 |
| 2025-05-16 | 2025-05-14 | 0.470 | 32,100 | +0 | 0.01% | 15,087 |
| 2025-05-15 | 2025-05-13 | 0.470 | 32,100 | +0 | 0.01% | 15,087 |
| 2025-05-14 | 2025-05-12 | 0.470 | 32,100 | +0 | 0.01% | 15,087 |
| 2025-05-13 | 2025-05-09 | 0.470 | 32,100 | +0 | 0.01% | 15,087 |
| 2025-05-12 | 2025-05-08 | 0.460 | 32,100 | +0 | 0.01% | 14,766 |
| 2025-05-09 | 2025-05-07 | 0.460 | 32,100 | +0 | 0.01% | 14,766 |
| 2025-05-08 | 2025-05-06 | 0.460 | 32,100 | +0 | 0.01% | 14,766 |
| 2025-05-07 | 2025-05-02 | 0.500 | 32,100 | +0 | 0.01% | 16,050 |
| 2025-05-06 | 2025-04-30 | 0.550 | 32,100 | +0 | 0.01% | 17,655 |
| 2025-05-02 | 2025-04-29 | 0.550 | 32,100 | +0 | 0.01% | 17,655 |
| 2025-04-30 | 2025-04-28 | 0.550 | 32,100 | +0 | 0.01% | 17,655 |
| 2025-04-29 | 2025-04-25 | 0.550 | 32,100 | +0 | 0.01% | 17,655 |
| 2025-04-28 | 2025-04-24 | 0.530 | 32,100 | +0 | 0.01% | 17,013 |
| 2025-04-25 | 2025-04-23 | 0.530 | 32,100 | +0 | 0.01% | 17,013 |
| 2025-04-24 | 2025-04-22 | 0.500 | 32,100 | +0 | 0.01% | 16,050 |
| 2025-04-23 | 2025-04-17 | 0.495 | 32,100 | +0 | 0.01% | 15,890 |
| 2025-04-22 | 2025-04-16 | 0.495 | 32,100 | +0 | 0.01% | 15,890 |
| 2025-04-17 | 2025-04-15 | 0.495 | 32,100 | +0 | 0.01% | 15,890 |
| 2025-04-16 | 2025-04-14 | 0.495 | 32,100 | +0 | 0.01% | 15,890 |
| 2025-04-15 | 2025-04-11 | 0.500 | 32,100 | +0 | 0.01% | 16,050 |
| 2025-04-14 | 2025-04-10 | 0.500 | 32,100 | +0 | 0.01% | 16,050 |
| 2025-04-11 | 2025-04-09 | 0.500 | 32,100 | +0 | 0.01% | 16,050 |
| 2025-04-10 | 2025-04-08 | 0.470 | 32,100 | +0 | 0.01% | 15,087 |
| 2025-04-09 | 2025-04-07 | 0.480 | 32,100 | +0 | 0.01% | 15,408 |
| 2025-04-08 | 2025-04-03 | 0.500 | 32,100 | +0 | 0.01% | 16,050 |
| 2025-04-07 | 2025-04-02 | 0.500 | 32,100 | +0 | 0.01% | 16,050 |
| 2025-04-03 | 2025-04-01 | 0.520 | 32,100 | +0 | 0.01% | 16,692 |
| 2025-04-02 | 2025-03-31 | 0.500 | 32,100 | +0 | 0.01% | 16,050 |
| 2025-04-01 | 2025-03-28 | 0.530 | 32,100 | +0 | 0.01% | 17,013 |
| 2025-03-31 | 2025-03-27 | 0.510 | 32,100 | +0 | 0.01% | 16,371 |
| 2025-03-28 | 2025-03-26 | 0.510 | 32,100 | +0 | 0.01% | 16,371 |
| 2025-03-27 | 2025-03-25 | 0.540 | 32,100 | +0 | 0.01% | 17,334 |
| 2025-03-26 | 2025-03-24 | 0.540 | 32,100 | +0 | 0.01% | 17,334 |
| 2025-03-25 | 2025-03-21 | 0.590 | 32,100 | +0 | 0.01% | 18,939 |
| 2025-03-24 | 2025-03-20 | 0.620 | 32,100 | +0 | 0.01% | 19,902 |
| 2025-03-21 | 2025-03-19 | 0.550 | 32,100 | +0 | 0.01% | 17,655 |
| 2025-03-20 | 2025-03-18 | 0.520 | 32,100 | +0 | 0.01% | 16,692 |
| 2025-03-19 | 2025-03-17 | 0.540 | 32,100 | +0 | 0.01% | 17,334 |
| 2025-03-18 | 2025-03-14 | 0.540 | 32,100 | +0 | 0.01% | 17,334 |
| 2025-03-17 | 2025-03-13 | 0.550 | 32,100 | +0 | 0.01% | 17,655 |
| 2025-03-14 | 2025-03-12 | 0.570 | 32,100 | +0 | 0.01% | 18,297 |
| 2025-03-13 | 2025-03-11 | 0.570 | 32,100 | +0 | 0.01% | 18,297 |
| 2025-03-12 | 2025-03-10 | 0.580 | 32,100 | +0 | 0.01% | 18,618 |
| 2025-03-11 | 2025-03-07 | 0.610 | 32,100 | +0 | 0.01% | 19,581 |
| 2025-03-10 | 2025-03-06 | 0.650 | 32,100 | +0 | 0.01% | 20,865 |
| 2025-03-07 | 2025-03-05 | 0.620 | 32,100 | +0 | 0.01% | 19,902 |
| 2025-03-06 | 2025-03-04 | 0.660 | 32,100 | +0 | 0.01% | 21,186 |
| 2025-03-05 | 2025-03-03 | 0.530 | 32,100 | +0 | 0.01% | 17,013 |
| 2025-03-04 | 2025-02-28 | 0.760 | 32,100 | +0 | 0.01% | 24,396 |
| 2025-03-03 | 2025-02-27 | 0.760 | 32,100 | +0 | 0.01% | 24,396 |
| 2025-02-28 | 2025-02-26 | 0.410 | 32,100 | +0 | 0.01% | 13,161 |
| 2025-02-27 | 2025-02-25 | 0.375 | 32,100 | +0 | 0.01% | 12,038 |
| 2025-02-26 | 2025-02-24 | 0.355 | 32,100 | +0 | 0.01% | 11,396 |
| 2025-02-25 | 2025-02-21 | 0.350 | 32,100 | +0 | 0.01% | 11,235 |
| 2025-02-24 | 2025-02-20 | 0.370 | 32,100 | +0 | 0.01% | 11,877 |
| 2025-02-21 | 2025-02-19 | 0.375 | 32,100 | +0 | 0.01% | 12,038 |
| 2025-02-20 | 2025-02-18 | 0.380 | 32,100 | +0 | 0.01% | 12,198 |
| 2025-02-19 | 2025-02-17 | 0.385 | 32,100 | +0 | 0.01% | 12,358 |
| 2025-02-18 | 2025-02-14 | 0.385 | 32,100 | +0 | 0.01% | 12,358 |
| 2025-02-17 | 2025-02-13 | 0.395 | 32,100 | +0 | 0.01% | 12,680 |
| 2025-02-14 | 2025-02-12 | 0.395 | 32,100 | +0 | 0.01% | 12,680 |
| 2025-02-13 | 2025-02-11 | 0.355 | 32,100 | +0 | 0.01% | 11,396 |
| 2025-02-12 | 2025-02-10 | 0.355 | 32,100 | +0 | 0.01% | 11,396 |
| 2025-02-11 | 2025-02-07 | 0.355 | 32,100 | +0 | 0.03% | 11,396 |
| 2025-02-10 | 2025-02-06 | 0.355 | 32,100 | +0 | 0.03% | 11,396 |
| 2025-02-07 | 2025-02-05 | 0.355 | 32,100 | +0 | 0.03% | 11,396 |
| 2025-02-06 | 2025-02-04 | 0.355 | 32,100 | +0 | 0.03% | 11,396 |
| 2025-02-05 | 2025-02-03 | 0.355 | 32,100 | +0 | 0.03% | 11,396 |
| 2025-02-04 | 2025-01-28 | 0.360 | 32,100 | +0 | 0.03% | 11,556 |
| 2025-02-03 | 2025-01-24 | 0.315 | 32,100 | +0 | 0.03% | 10,112 |
| 2025-01-27 | 2025-01-23 | 0.335 | 32,100 | +0 | 0.03% | 10,754 |
| 2025-01-24 | 2025-01-22 | 0.330 | 32,100 | +0 | 0.03% | 10,593 |
| 2025-01-23 | 2025-01-21 | 0.330 | 32,100 | +0 | 0.03% | 10,593 |
| 2025-01-22 | 2025-01-20 | 0.310 | 32,100 | +0 | 0.03% | 9,951 |
| 2025-01-21 | 2025-01-17 | 0.310 | 32,100 | +0 | 0.03% | 9,951 |
| 2025-01-20 | 2025-01-16 | 0.310 | 32,100 | +0 | 0.03% | 9,951 |
| 2025-01-17 | 2025-01-15 | 0.320 | 32,100 | +0 | 0.03% | 10,272 |
| 2025-01-16 | 2025-01-14 | 0.340 | 32,100 | +0 | 0.03% | 10,914 |
| 2025-01-15 | 2025-01-13 | 0.330 | 32,100 | +0 | 0.03% | 10,593 |
| 2025-01-14 | 2025-01-10 | 0.350 | 32,100 | +0 | 0.03% | 11,235 |
| 2025-01-13 | 2025-01-09 | 0.345 | 32,100 | +0 | 0.03% | 11,074 |
| 2025-01-10 | 2025-01-08 | 0.345 | 32,100 | +0 | 0.03% | 11,074 |
| 2025-01-09 | 2025-01-07 | 0.345 | 32,100 | +0 | 0.03% | 11,074 |
| 2025-01-08 | 2025-01-06 | 0.345 | 32,100 | +0 | 0.03% | 11,074 |
| 2025-01-07 | 2025-01-03 | 0.350 | 32,100 | +0 | 0.03% | 11,235 |
| 2025-01-06 | 2025-01-02 | 0.360 | 32,100 | +0 | 0.03% | 11,556 |
| 2025-01-03 | 2024-12-31 | 0.365 | 32,100 | +0 | 0.03% | 11,716 |
| 2025-01-02 | 2024-12-27 | 0.320 | 32,100 | +0 | 0.03% | 10,272 |
| 2024-12-30 | 2024-12-24 | 0.320 | 32,100 | +0 | 0.03% | 10,272 |
| 2024-12-27 | 2024-12-20 | 0.360 | 32,100 | +0 | 0.03% | 11,556 |
| 2024-12-23 | 2024-12-19 | 0.310 | 32,100 | +0 | 0.03% | 9,951 |
| 2024-12-20 | 2024-12-18 | 0.360 | 32,100 | +0 | 0.03% | 11,556 |
| 2024-12-19 | 2024-12-17 | 0.361 | 32,100 | +0 | 0.03% | 11,588 |
| 2024-12-18 | 2024-12-16 | 0.349 | 32,100 | +978 | 0.03% | 11,204 |
| 2024-12-17 | 2024-12-13 | 0.359 | 31,122 | -1,987 | 0.03% | 11,164 |
| 2024-10-10 | 2024-10-08 | 0.533 | 33,109 | -309 | 0.03% | 17,655 |
| 2024-10-09 | 2024-10-07 | 0.650 | 33,418 | -183,183 | 0.03% | 21,708 |
| 2024-10-08 | 2024-10-04 | 0.669 | 216,601 | +183,492 | 0.19% | 144,900 |
| 2022-02-17 | 2022-02-15 | 1.493 | 33,109 | -1,238 | 0.03% | 49,434 |
| 2022-02-07 | 2022-01-31 | 1.571 | 34,347 | +1,238 | 0.03% | 53,946 |
| 2021-11-15 | 2021-11-11 | 1.260 | 33,109 | -10,521 | 0.03% | 41,730 |
| 2021-07-29 | 2021-07-27 | 1.260 | 43,630 | -12,067 | 0.04% | 54,990 |
| 2021-07-23 | 2021-07-21 | 1.367 | 55,697 | -9,593 | 0.05% | 76,139 |
| 2021-07-06 | 2021-07-02 | 1.745 | 65,290 | +21,660 | 0.06% | 113,940 |
| 2020-08-19 | 2020-08-17 | 1.367 | 43,630 | +10,521 | 0.04% | 59,643 |
| 2019-03-18 | 2019-03-14 | 4.169 | 33,109 | -15,472 | 0.03% | 138,030 |
| 2019-03-14 | 2019-03-12 | 4.169 | 48,581 | -13,305 | 0.04% | 202,532 |
| 2019-03-13 | 2019-03-11 | 4.120 | 61,886 | -9,283 | 0.06% | 255,000 |
| 2019-03-07 | 2019-03-05 | 4.411 | 71,169 | +24,754 | 0.06% | 313,950 |
| 2019-01-09 | 2019-01-07 | 3.781 | 46,415 | -59,720 | 0.04% | 175,502 |
| 2018-08-31 | 2018-08-29 | 4.799 | 106,135 | +42,083 | 0.09% | 509,357 |
| 2018-08-29 | 2018-08-27 | 4.799 | 64,052 | +30,943 | 0.06% | 307,395 |
| 2018-07-03 | 2018-06-28 | 5.623 | 33,109 | -61,886 | 0.03% | 186,180 |
| 2018-06-06 | 2018-06-04 | 6.787 | 94,995 | +61,886 | 0.08% | 644,699 |
| 2018-04-17 | 2018-04-13 | 7.465 | 33,109 | -28,158 | 0.03% | 247,170 |
| 2018-04-03 | 2018-03-28 | 7.368 | 61,267 | -27,849 | 0.05% | 451,439 |
| 2018-03-07 | 2018-03-05 | 8.823 | 89,116 | -61,886 | 0.08% | 786,241 |
| 2018-02-13 | 2018-02-09 | 8.726 | 151,002 | -12,377 | 0.13% | 1,317,600 |
| 2018-02-12 | 2018-02-08 | 9.404 | 163,379 | +34,037 | 0.15% | 1,536,478 |
| 2018-02-08 | 2018-02-06 | 9.598 | 129,342 | -103,968 | 0.12% | 1,241,461 |
| 2018-02-07 | 2018-02-05 | 10.665 | 233,310 | +114,179 | 0.21% | 2,488,196 |
| 2018-02-06 | 2018-02-02 | 8.920 | 119,131 | -3,094 | 0.11% | 1,062,603 |
| 2018-02-05 | 2018-02-01 | 8.823 | 122,225 | +3,094 | 0.11% | 1,078,350 |
| 2018-02-02 | 2018-01-31 | 9.017 | 119,131 | -9,283 | 0.11% | 1,074,153 |
| 2018-01-31 | 2018-01-29 | 10.665 | 128,414 | -6,188 | 0.11% | 1,369,505 |
| 2018-01-30 | 2018-01-26 | 9.210 | 134,602 | -36,204 | 0.12% | 1,239,749 |
| 2018-01-05 | 2018-01-03 | 6.884 | 170,806 | +1,548 | 0.15% | 1,175,763 |
| 2017-12-13 | 2017-12-11 | 6.399 | 169,258 | +12,377 | 0.15% | 1,083,058 |
| 2017-12-11 | 2017-12-07 | 6.399 | 156,881 | -10,521 | 0.14% | 1,003,859 |
| 2017-12-05 | 2017-12-01 | 6.884 | 167,402 | +133,984 | 0.15% | 1,152,332 |
| 2017-11-29 | 2017-11-27 | 7.078 | 33,418 | +10,520 | 0.03% | 236,517 |
| 2017-11-22 | 2017-11-20 | 6.981 | 22,898 | -4,951 | 0.02% | 159,841 |
| 2017-11-21 | 2017-11-17 | 7.562 | 27,849 | -9,283 | 0.02% | 210,602 |
| 2017-11-14 | 2017-11-10 | 7.950 | 37,132 | +3,095 | 0.03% | 295,203 |
| 2017-11-02 | 2017-10-31 | 8.532 | 34,037 | -1,238 | 0.03% | 290,397 |
| 2017-10-31 | 2017-10-27 | 8.920 | 35,275 | +12,377 | 0.03% | 314,640 |
| 2017-10-20 | 2017-10-18 | 6.981 | 22,898 | -9,283 | 0.02% | 159,841 |
| 2017-10-10 | 2017-10-06 | 7.078 | 32,181 | +9,283 | 0.03% | 227,762 |
| 2017-05-17 | 2017-05-15 | 8.338 | 22,898 | -6,188 | 0.02% | 190,921 |
| 2017-05-16 | 2017-05-12 | 8.435 | 29,086 | -12,378 | 0.03% | 245,336 |
| 2017-05-10 | 2017-05-08 | 7.271 | 41,464 | +6,189 | 0.04% | 301,503 |
| 2017-04-28 | 2017-04-26 | 7.465 | 35,275 | +12,377 | 0.03% | 263,340 |
| 2017-04-13 | 2017-04-11 | 7.078 | 22,898 | -5,260 | 0.02% | 162,061 |
| 2017-03-23 | 2017-03-21 | 7.562 | 28,158 | +5,260 | 0.03% | 212,939 |
| 2017-02-20 | 2017-02-16 | 8.338 | 22,898 | -3,094 | 0.02% | 190,921 |
| 2017-02-16 | 2017-02-14 | 8.144 | 25,992 | +3,094 | 0.02% | 211,679 |
| 2016-11-21 | 2016-11-17 | 11.246 | 22,898 | -12,377 | 0.02% | 257,522 |
| 2016-11-17 | 2016-11-15 | 9.501 | 35,275 | -4,951 | 0.03% | 335,160 |
| 2016-11-11 | 2016-11-09 | 9.210 | 40,226 | +3,094 | 0.04% | 370,501 |
| 2016-11-09 | 2016-11-07 | 9.307 | 37,132 | +4,951 | 0.03% | 345,603 |
| 2016-11-08 | 2016-11-04 | 9.404 | 32,181 | +3,095 | 0.03% | 302,642 |
| 2016-11-04 | 2016-11-02 | 9.501 | 29,086 | -12,378 | 0.03% | 276,356 |
| 2016-11-01 | 2016-10-28 | 9.986 | 41,464 | -2,166 | 0.04% | 414,063 |
| 2016-10-28 | 2016-10-26 | 10.471 | 43,630 | -10,830 | 0.04% | 456,843 |
| 2016-10-27 | 2016-10-25 | 10.471 | 54,460 | +8,974 | 0.05% | 570,243 |
| 2016-10-26 | 2016-10-24 | 10.762 | 45,486 | +3,094 | 0.04% | 489,507 |
| 2016-10-25 | 2016-10-20 | 10.859 | 42,392 | +16,400 | 0.04% | 460,321 |
| 2016-10-20 | 2016-10-18 | 10.374 | 25,992 | +3,094 | 0.02% | 269,639 |
| 2016-10-18 | 2016-10-14 | 10.568 | 22,898 | -3,094 | 0.02% | 241,982 |
| 2016-10-17 | 2016-10-13 | 10.859 | 25,992 | -18,566 | 0.02% | 282,238 |
| 2016-10-14 | 2016-10-12 | 10.374 | 44,558 | -19,185 | 0.04% | 462,240 |
| 2016-10-13 | 2016-10-11 | 10.859 | 63,743 | +39,298 | 0.06% | 692,164 |
| 2016-10-12 | 2016-10-07 | 12.410 | 24,445 | +12,377 | 0.02% | 303,360 |
| 2016-10-05 | 2016-10-03 | 13.282 | 12,068 | +9,283 | 0.01% | 160,293 |
| 2016-10-04 | 2016-09-30 | 13.670 | 2,785 | -8,973 | 0.00% | 38,072 |
| 2016-10-03 | 2016-09-29 | 13.573 | 11,758 | -2,785 | 0.01% | 159,595 |
| 2016-09-30 | 2016-09-28 | 13.961 | 14,543 | +12,377 | 0.01% | 203,037 |
| 2016-09-29 | 2016-09-27 | 13.186 | 2,166 | -23 | 0.00% | 28,560 |
| 2016-09-27 | 2016-09-23 | 12.992 | 2,189 | -1,547 | 0.00% | 28,439 |
| 2016-09-26 | 2016-09-22 | 12.992 | 3,736 | +1,547 | 0.00% | 48,537 |
| 2016-09-23 | 2016-09-21 | 13.476 | 2,189 | -2,475 | 0.00% | 29,500 |
| 2016-09-22 | 2016-09-20 | 13.864 | 4,664 | -5,879 | 0.00% | 64,663 |
| 2016-09-19 | 2016-09-14 | 12.119 | 10,543 | -17,019 | 0.01% | 127,771 |
| 2016-09-15 | 2016-09-13 | 10.859 | 27,562 | +1,547 | 0.02% | 299,287 |
| 2016-09-14 | 2016-09-12 | 10.762 | 26,015 | -12,996 | 0.02% | 279,966 |
| 2016-09-13 | 2016-09-09 | 12.313 | 39,011 | +13,019 | 0.03% | 480,341 |
| 2016-09-12 | 2016-09-08 | 15.415 | 25,992 | +12,377 | 0.02% | 400,678 |
| 2016-09-09 | 2016-09-07 | 14.834 | 13,615 | +3,094 | 0.01% | 201,961 |
| 2016-09-08 | 2016-09-06 | 15.028 | 10,521 | -2,166 | 0.01% | 158,106 |
| 2016-09-06 | 2016-09-02 | 12.798 | 12,687 | -20,731 | 0.01% | 162,365 |
| 2016-09-05 | 2016-09-01 | 12.798 | 33,418 | -15,472 | 0.03% | 427,674 |
| 2016-09-02 | 2016-08-31 | 10.859 | 48,890 | +28,777 | 0.04% | 530,880 |
| 2016-09-01 | 2016-08-30 | 9.017 | 20,113 | -17,637 | 0.02% | 181,350 |
| 2016-08-30 | 2016-08-26 | 8.435 | 37,750 | -25,683 | 0.03% | 318,416 |
| 2016-08-29 | 2016-08-25 | 7.465 | 63,433 | -188,443 | 0.06% | 473,548 |
| 2016-08-25 | 2016-08-23 | 6.884 | 251,876 | -52,603 | 0.22% | 1,733,818 |
| 2016-08-24 | 2016-08-22 | 6.981 | 304,479 | -93,448 | 0.27% | 2,125,437 |
| 2016-08-23 | 2016-08-19 | 7.368 | 397,927 | -20,113 | 0.35% | 2,932,078 |
| 2016-08-19 | 2016-08-17 | 6.399 | 418,040 | +1,547 | 0.37% | 2,674,978 |
| 2016-08-15 | 2016-08-11 | 6.302 | 416,493 | -56 | 0.37% | 2,624,699 |
| 2016-07-29 | 2016-07-27 | 6.496 | 416,549 | -6,188 | 0.37% | 2,705,823 |
| 2016-07-22 | 2016-07-20 | 6.690 | 422,737 | +61,886 | 0.38% | 2,827,990 |
| 2016-07-21 | 2016-07-19 | 6.496 | 360,851 | +15,471 | 0.32% | 2,344,019 |
| 2016-07-19 | 2016-07-15 | 6.593 | 345,380 | +65,290 | 0.31% | 2,277,008 |
| 2016-07-18 | 2016-07-14 | 6.302 | 280,090 | +9,283 | 0.25% | 1,765,101 |
| 2016-07-15 | 2016-07-13 | 6.593 | 270,807 | +12,253 | 0.24% | 1,785,366 |
| 2016-07-06 | 2016-07-04 | 6.884 | 258,554 | +18,566 | 0.23% | 1,779,787 |
| 2016-06-30 | 2016-06-28 | 6.787 | 239,988 | +9,283 | 0.21% | 1,628,719 |
| 2016-06-29 | 2016-06-27 | 6.884 | 230,705 | -21,660 | 0.21% | 1,588,085 |
| 2016-06-28 | 2016-06-24 | 6.787 | 252,365 | +9,283 | 0.22% | 1,712,717 |
| 2016-06-24 | 2016-06-22 | 7.271 | 243,082 | -3,095 | 0.22% | 1,767,553 |
| 2016-06-23 | 2016-06-21 | 6.884 | 246,177 | +2,166 | 0.22% | 1,694,589 |
| 2016-06-22 | 2016-06-20 | 6.302 | 244,011 | +1,238 | 0.22% | 1,537,734 |
| 2016-06-17 | 2016-06-15 | 6.302 | 242,773 | +11,449 | 0.22% | 1,529,932 |
| 2016-06-15 | 2016-06-13 | 6.496 | 231,324 | +47,343 | 0.21% | 1,502,637 |
| 2016-06-14 | 2016-06-10 | 6.690 | 183,981 | -3,094 | 0.16% | 1,230,780 |
| 2016-06-13 | 2016-06-08 | 6.787 | 187,075 | +3,094 | 0.17% | 1,269,616 |
| 2016-06-07 | 2016-06-03 | 6.787 | 183,981 | +49,199 | 0.16% | 1,248,618 |
| 2016-06-06 | 2016-06-02 | 6.690 | 134,782 | +11,759 | 0.12% | 901,653 |
| 2016-06-03 | 2016-06-01 | 6.690 | 123,023 | -38,060 | 0.11% | 822,989 |
| 2016-06-01 | 2016-05-30 | 6.787 | 161,083 | -6,189 | 0.14% | 1,093,217 |
| 2016-05-25 | 2016-05-23 | 6.496 | 167,272 | +15,472 | 0.15% | 1,086,567 |
| 2016-05-24 | 2016-05-20 | 6.593 | 151,800 | +3,094 | 0.14% | 1,000,781 |
| 2016-05-23 | 2016-05-19 | 6.690 | 148,706 | +9,283 | 0.13% | 994,801 |
| 2016-05-19 | 2016-05-17 | 7.078 | 139,423 | +11,139 | 0.12% | 986,770 |
| 2016-05-18 | 2016-05-16 | 6.787 | 128,284 | -99 | 0.11% | 870,621 |
| 2016-05-17 | 2016-05-13 | 6.690 | 128,383 | +10,212 | 0.11% | 858,846 |
| 2016-05-16 | 2016-05-12 | 6.787 | 118,171 | +9,282 | 0.11% | 801,987 |
| 2016-05-12 | 2016-05-10 | 7.368 | 108,889 | +15,472 | 0.10% | 802,336 |
| 2016-05-11 | 2016-05-09 | 7.368 | 93,417 | +33,109 | 0.08% | 688,332 |
| 2016-05-10 | 2016-05-06 | 7.659 | 60,308 | +3,094 | 0.05% | 461,913 |
| 2016-05-09 | 2016-05-05 | 7.950 | 57,214 | +3,095 | 0.05% | 454,857 |
| 2016-05-06 | 2016-05-04 | 7.562 | 54,119 | +9,283 | 0.05% | 409,263 |
| 2016-05-05 | 2016-05-03 | 7.853 | 44,836 | +3,094 | 0.04% | 352,104 |
| 2016-05-04 | 2016-04-29 | 8.047 | 41,742 | +23,517 | 0.04% | 335,900 |
| 2016-05-03 | 2016-04-28 | 8.920 | 18,225 | -167,402 | 0.02% | 162,560 |
| 2016-04-29 | 2016-04-27 | 7.562 | 185,627 | +16,090 | 0.17% | 1,403,764 |
| 2016-04-26 | 2016-04-22 | 7.756 | 169,537 | +3,094 | 0.15% | 1,314,961 |
| 2016-04-22 | 2016-04-20 | 7.950 | 166,443 | -127,485 | 0.15% | 1,323,238 |
| 2016-04-21 | 2016-04-19 | 7.659 | 293,928 | -25,064 | 0.26% | 2,251,265 |
| 2016-04-19 | 2016-04-15 | 6.496 | 318,992 | -29,705 | 0.28% | 2,072,111 |
| 2016-04-18 | 2016-04-14 | 6.399 | 348,697 | -1,238 | 0.31% | 2,231,262 |
| 2016-04-14 | 2016-04-12 | 6.399 | 349,935 | -76,120 | 0.31% | 2,239,184 |
| 2016-04-13 | 2016-04-11 | 6.496 | 426,055 | +20,423 | 0.38% | 2,767,572 |
| 2016-04-12 | 2016-04-08 | 6.205 | 405,632 | -310 | 0.36% | 2,516,927 |
| 2016-04-08 | 2016-04-06 | 6.011 | 405,942 | -61,886 | 0.36% | 2,440,137 |
| 2016-04-07 | 2016-04-05 | 6.108 | 467,828 | +18,257 | 0.42% | 2,857,493 |
| 2016-04-06 | 2016-04-01 | 6.011 | 449,571 | -310 | 0.40% | 2,702,393 |
| 2016-04-05 | 2016-03-31 | 6.108 | 449,881 | -309 | 0.40% | 2,747,873 |
| 2016-03-31 | 2016-03-29 | 6.108 | 450,190 | -71,169 | 0.40% | 2,749,761 |
| 2016-03-30 | 2016-03-24 | 6.399 | 521,359 | +3,094 | 0.46% | 3,336,102 |
| 2016-03-24 | 2016-03-22 | 6.690 | 518,265 | -80,452 | 0.46% | 3,467,045 |
| 2016-03-23 | 2016-03-21 | 6.690 | 598,717 | -172,352 | 0.53% | 4,005,246 |
| 2016-03-16 | 2016-03-14 | 7.078 | 771,069 | +12,377 | 0.69% | 5,457,259 |
| 2016-03-11 | 2016-03-09 | 6.884 | 758,692 | -31,252 | 0.68% | 5,222,547 |
| 2016-03-10 | 2016-03-08 | 6.884 | 789,944 | -46,415 | 0.70% | 5,437,674 |
| 2016-03-09 | 2016-03-07 | 7.078 | 836,359 | -145,432 | 0.74% | 5,919,351 |
| 2016-03-07 | 2016-03-03 | 7.078 | 981,791 | +30,943 | 0.87% | 6,948,649 |
| 2016-03-04 | 2016-03-02 | 7.271 | 950,848 | -27,849 | 0.85% | 6,914,023 |
| 2016-03-03 | 2016-03-01 | 7.078 | 978,697 | -37,132 | 0.87% | 6,926,751 |
| 2016-03-01 | 2016-02-26 | 7.174 | 1,015,829 | +3,095 | 0.90% | 7,288,041 |
| 2016-02-29 | 2016-02-25 | 6.884 | 1,012,734 | -469,097 | 0.90% | 6,971,275 |
| 2016-02-26 | 2016-02-24 | 7.853 | 1,481,831 | -83,546 | 1.32% | 11,637,031 |
| 2016-02-25 | 2016-02-23 | 7.950 | 1,565,377 | -9,283 | 1.39% | 12,444,896 |
| 2016-02-18 | 2016-02-16 | 7.078 | 1,574,660 | -11,139 | 1.40% | 11,144,694 |
| 2016-02-17 | 2016-02-15 | 6.593 | 1,585,799 | +6,188 | 1.41% | 10,454,795 |
| 2016-02-12 | 2016-02-05 | 6.884 | 1,579,611 | -18,565 | 1.41% | 10,873,440 |
| 2016-02-04 | 2016-02-02 | 5.526 | 1,598,176 | +9,283 | 1.42% | 8,831,977 |
| 2016-01-28 | 2016-01-26 | 5.720 | 1,588,893 | +12,377 | 1.41% | 9,088,771 |
| 2016-01-15 | 2016-01-13 | 7.174 | 1,576,516 | -3,095 | 1.40% | 11,310,677 |
| 2016-01-11 | 2016-01-07 | 7.368 | 1,579,611 | +3,095 | 1.41% | 11,639,176 |
| 2016-01-08 | 2016-01-06 | 7.756 | 1,576,516 | +4,022 | 1.40% | 12,227,758 |
| 2016-01-07 | 2016-01-05 | 8.047 | 1,572,494 | +6,189 | 1.40% | 12,653,934 |
| 2016-01-05 | 2015-12-31 | 8.629 | 1,566,305 | +38,369 | 1.39% | 13,515,273 |
| 2015-12-30 | 2015-12-28 | 8.823 | 1,527,936 | +72,407 | 1.36% | 13,480,470 |
| 2015-12-29 | 2015-12-24 | 8.338 | 1,455,529 | +39,298 | 1.30% | 12,136,062 |
| 2015-12-28 | 2015-12-22 | 8.435 | 1,416,231 | +50,746 | 1.26% | 11,945,706 |
| 2015-12-23 | 2015-12-21 | 8.435 | 1,365,485 | +56,317 | 1.22% | 11,517,671 |
| 2015-12-22 | 2015-12-18 | 8.435 | 1,309,168 | +53,840 | 1.17% | 11,042,645 |
| 2015-12-21 | 2015-12-17 | 7.756 | 1,255,328 | +28,159 | 1.12% | 9,736,563 |
| 2015-12-18 | 2015-12-16 | 7.368 | 1,227,169 | +61,886 | 1.09% | 9,042,249 |
| 2015-12-16 | 2015-12-14 | 7.465 | 1,165,283 | +4,332 | 1.04% | 8,699,226 |
| 2015-12-15 | 2015-12-11 | 6.884 | 1,160,951 | +102,112 | 1.03% | 7,991,544 |
| 2015-12-14 | 2015-12-10 | 7.271 | 1,058,839 | +8,045 | 0.94% | 7,699,272 |
| 2015-12-11 | 2015-12-09 | 7.368 | 1,050,794 | +12,377 | 0.94% | 7,742,650 |
| 2015-12-10 | 2015-12-08 | 7.271 | 1,038,417 | +9,283 | 0.92% | 7,550,775 |
| 2015-12-09 | 2015-12-07 | 7.659 | 1,029,134 | +44,248 | 0.92% | 7,882,382 |
| 2015-12-08 | 2015-12-04 | 7.756 | 984,886 | -114,489 | 0.88% | 7,638,963 |
| 2015-12-07 | 2015-12-03 | 8.144 | 1,099,375 | +20,423 | 0.98% | 8,953,310 |
| 2015-12-04 | 2015-12-02 | 8.047 | 1,078,952 | +129,960 | 0.96% | 8,682,378 |
| 2015-12-02 | 2015-11-30 | 8.629 | 948,992 | +891,778 | 0.84% | 8,188,626 |
| 2015-11-26 | 2015-11-24 | 9.501 | 57,214 | +15,472 | 0.05% | 543,609 |
| 2015-11-24 | 2015-11-20 | 9.986 | 41,742 | -6,189 | 0.04% | 416,840 |
| 2015-11-23 | 2015-11-19 | 10.374 | 47,931 | -12,377 | 0.04% | 497,232 |
| 2015-11-20 | 2015-11-18 | 10.180 | 60,308 | -3,094 | 0.05% | 613,935 |
| 2015-11-17 | 2015-11-13 | 10.471 | 63,402 | +6,188 | 0.06% | 663,873 |
| 2015-11-16 | 2015-11-12 | 10.665 | 57,214 | +6,189 | 0.05% | 610,174 |
| 2015-11-13 | 2015-11-11 | 10.568 | 51,025 | +9,283 | 0.05% | 539,222 |
| 2015-11-12 | 2015-11-10 | 10.859 | 41,742 | -12,377 | 0.04% | 453,262 |
| 2015-11-10 | 2015-11-06 | 10.568 | 54,119 | +6,188 | 0.05% | 571,919 |
| 2015-10-30 | 2015-10-28 | 10.374 | 47,931 | +5,879 | 0.04% | 497,232 |
| 2015-10-29 | 2015-10-27 | 10.762 | 42,052 | +3,404 | 0.04% | 452,552 |
| 2015-10-27 | 2015-10-23 | 10.859 | 38,648 | +4,951 | 0.03% | 419,666 |
| 2015-10-22 | 2015-10-19 | 10.762 | 33,697 | -11,139 | 0.03% | 362,637 |
| 2015-10-20 | 2015-10-16 | 11.246 | 44,836 | +3,094 | 0.04% | 504,247 |
| 2015-10-19 | 2015-10-15 | 11.440 | 41,742 | -12,377 | 0.04% | 477,544 |
| 2015-10-16 | 2015-10-14 | 11.246 | 54,119 | +12,067 | 0.05% | 608,648 |
| 2015-10-15 | 2015-10-13 | 11.343 | 42,052 | +5,261 | 0.04% | 477,014 |
| 2015-10-13 | 2015-10-09 | 11.634 | 36,791 | -3,095 | 0.03% | 428,037 |
| 2015-10-12 | 2015-10-08 | 11.925 | 39,886 | +4,023 | 0.04% | 475,646 |
| 2015-10-09 | 2015-10-07 | 11.537 | 35,863 | +2,166 | 0.03% | 413,763 |
| 2015-10-08 | 2015-10-06 | 11.634 | 33,697 | -7,117 | 0.03% | 392,041 |
| 2015-10-05 | 2015-09-30 | 10.180 | 40,814 | +6,189 | 0.04% | 415,487 |
| 2015-09-30 | 2015-09-25 | 10.762 | 34,625 | -3,095 | 0.03% | 372,624 |
| 2015-09-29 | 2015-09-24 | 10.568 | 37,720 | +3,095 | 0.03% | 398,618 |
| 2015-09-25 | 2015-09-23 | 10.180 | 34,625 | +6,343 | 0.03% | 352,483 |
| 2015-09-24 | 2015-09-22 | 10.471 | 28,282 | +3,094 | 0.03% | 296,137 |
| 2015-09-22 | 2015-09-18 | 11.150 | 25,188 | -17,637 | 0.02% | 280,834 |
| 2015-09-21 | 2015-09-17 | 10.859 | 42,825 | +11,139 | 0.04% | 465,022 |
| 2015-09-18 | 2015-09-16 | 10.471 | 31,686 | -1,017,716 | 0.03% | 331,780 |
| 2015-06-30 | 2015-06-26 | 31.510 | 1,049,402 | +1,238 | 0.93% | 33,066,157 |
| 2015-06-29 | 2015-06-25 | 33.642 | 1,048,164 | +6,189 | 0.93% | 35,262,832 |
| 2015-06-24 | 2015-06-22 | 34.709 | 1,041,975 | -929 | 0.93% | 36,165,861 |
| 2015-06-23 | 2015-06-19 | 32.382 | 1,042,904 | -664 | 0.93% | 33,771,417 |
| 2015-06-19 | 2015-06-17 | 30.831 | 1,043,568 | +20,422 | 1.11% | 32,174,096 |
| 2015-06-18 | 2015-06-16 | 28.116 | 1,023,146 | +17,329 | 1.09% | 28,766,968 |
| 2015-06-16 | 2015-06-12 | 38.975 | 1,005,817 | +12,377 | 1.07% | 39,201,574 |
| 2015-06-15 | 2015-06-11 | 42.659 | 993,440 | +18,566 | 1.06% | 42,379,204 |
| 2015-06-12 | 2015-06-10 | 42.271 | 974,874 | +80,596 | 1.04% | 41,209,131 |
| 2015-06-11 | 2015-06-09 | 45.083 | 894,278 | +892,706 | 0.95% | 40,316,607 |
| 2015-06-10 | 2015-06-08 | 33.352 | 1,572 | -18,875 | 0.00% | 52,429 |
| 2015-06-09 | 2015-06-05 | 22.881 | 20,447 | -130,745 | 0.02% | 467,843 |
| 2015-06-08 | 2015-06-04 | 16.676 | 151,192 | +19,185 | 0.16% | 2,521,249 |
| 2015-06-05 | 2015-06-03 | 17.354 | 132,007 | +10,211 | 0.14% | 2,290,912 |
| 2015-06-04 | 2015-06-02 | 16.773 | 121,796 | -37,750 | 0.13% | 2,042,855 |
| 2015-06-03 | 2015-06-01 | 18.906 | 159,546 | +344 | 0.17% | 3,016,331 |
| 2015-06-02 | 2015-05-29 | 13.282 | 159,202 | +10,211 | 0.17% | 2,114,597 |
| 2015-06-01 | 2015-05-28 | 13.864 | 148,991 | -1,702 | 0.16% | 2,065,640 |
| 2015-05-22 | 2015-05-20 | 11.925 | 150,693 | -124,390 | 0.16% | 1,797,036 |
| 2015-05-21 | 2015-05-19 | 12.798 | 275,083 | +158,428 | 0.29% | 3,520,434 |
| 2015-05-19 | 2015-05-15 | 11.150 | 116,655 | -6,189 | 0.12% | 1,300,648 |
| 2015-05-18 | 2015-05-14 | 10.762 | 122,844 | +6,189 | 0.13% | 1,322,012 |
| 2015-05-14 | 2015-05-12 | 10.859 | 116,655 | -5,261 | 0.12% | 1,266,718 |
| 2015-05-13 | 2015-05-11 | 9.598 | 121,916 | -10,211 | 0.13% | 1,170,185 |
| 2015-05-12 | 2015-05-08 | 9.695 | 132,127 | +6,189 | 0.14% | 1,281,003 |
| 2015-05-11 | 2015-05-07 | 9.792 | 125,938 | +19,494 | 0.13% | 1,233,209 |
| 2015-05-08 | 2015-05-06 | 10.083 | 106,444 | +2,994 | 0.11% | 1,073,280 |
| 2015-05-07 | 2015-05-05 | 10.665 | 103,450 | +10,311 | 0.11% | 1,103,270 |
| 2015-05-06 | 2015-05-04 | 11.537 | 93,139 | +63,124 | 0.10% | 1,074,576 |
| 2015-05-05 | 2015-04-30 | 10.762 | 30,015 | +310 | 0.03% | 323,013 |
| 2015-05-04 | 2015-04-29 | 10.859 | 29,705 | +27,539 | 0.03% | 322,557 |
| 2015-04-22 | 2015-04-20 | 6.787 | 2,166 | -9,283 | 0.00% | 14,700 |
| 2015-04-21 | 2015-04-17 | 7.271 | 11,449 | -3,094 | 0.01% | 83,251 |
| 2015-04-20 | 2015-04-16 | 6.593 | 14,543 | -21,660 | 0.02% | 95,879 |
| 2015-04-17 | 2015-04-15 | 6.302 | 36,203 | -9,283 | 0.04% | 228,148 |
| 2015-04-16 | 2015-04-14 | 6.108 | 45,486 | -196,798 | 0.05% | 277,828 |
| 2015-04-14 | 2015-04-10 | 5.720 | 242,284 | -24,754 | 0.29% | 1,385,911 |
| 2015-04-10 | 2015-04-08 | 5.235 | 267,038 | +6,188 | 0.32% | 1,398,058 |
| 2015-04-09 | 2015-04-02 | 5.429 | 260,850 | +24,755 | 0.31% | 1,416,242 |
| 2015-04-08 | 2015-04-01 | 5.623 | 236,095 | +17,328 | 0.28% | 1,327,618 |
| 2015-04-01 | 2015-03-30 | 5.429 | 218,767 | +24,754 | 0.26% | 1,187,759 |
| 2015-03-31 | 2015-03-27 | 5.623 | 194,013 | +1,857 | 0.23% | 1,090,981 |
| 2015-03-30 | 2015-03-26 | 5.817 | 192,156 | +24,754 | 0.23% | 1,117,799 |
| 2015-03-27 | 2015-03-25 | 5.817 | 167,402 | -9,283 | 0.20% | 973,801 |
| 2015-03-26 | 2015-03-24 | 5.720 | 176,685 | +18,566 | 0.21% | 1,010,672 |
| 2015-03-25 | 2015-03-23 | 5.914 | 158,119 | +12,377 | 0.19% | 935,131 |
| 2015-03-24 | 2015-03-20 | 5.817 | 145,742 | +619 | 0.18% | 847,802 |
| 2015-03-23 | 2015-03-19 | 5.817 | 145,123 | +12,377 | 0.17% | 844,201 |
| 2015-03-20 | 2015-03-18 | 6.108 | 132,746 | +9,902 | 0.16% | 810,813 |
| 2015-03-19 | 2015-03-17 | 6.593 | 122,844 | +108,301 | 0.15% | 809,881 |
| 2015-03-17 | 2015-03-13 | 6.011 | 14,543 | -3,095 | 0.02% | 87,419 |
| 2015-03-05 | 2015-03-03 | 6.399 | 17,638 | +6,189 | 0.02% | 112,863 |
| 2015-02-26 | 2015-02-24 | 6.302 | 11,449 | -17,637 | 0.01% | 72,151 |
| 2015-02-25 | 2015-02-23 | 6.108 | 29,086 | +15,471 | 0.04% | 177,657 |
| 2015-02-13 | 2015-02-11 | 4.460 | 13,615 | +5,260 | 0.02% | 60,720 |
| 2015-02-04 | 2015-02-02 | 4.024 | 8,355 | -2,166 | 0.02% | 33,617 |
| 2015-01-13 | 2015-01-09 | 4.671 | 10,521 | -1,926 | 0.02% | 49,144 |
| 2015-01-05 | 2014-12-31 | 4.179 | 12,447 | +7,322 | 0.02% | 52,020 |
| 2014-11-19 | 2014-11-17 | 6.064 | 5,125 | -27,091 | 0.01% | 31,079 |
| 2014-11-18 | 2014-11-14 | 5.900 | 32,216 | +27,091 | 0.05% | 190,082 |
| 2014-11-07 | 2014-11-05 | 6.310 | 5,125 | -25,626 | 0.01% | 32,339 |
| 2014-11-06 | 2014-11-04 | 6.556 | 30,751 | +25,626 | 0.05% | 201,598 |
| 2014-10-09 | 2014-10-07 | 6.556 | 5,125 | -6,590 | 0.01% | 33,599 |
| 2014-10-03 | 2014-09-29 | 5.900 | 11,715 | +6,590 | 0.02% | 69,121 |
| 2014-09-18 | 2014-09-16 | 5.654 | 5,125 | -7,322 | 0.01% | 28,979 |
| 2014-09-16 | 2014-09-12 | 4.343 | 12,447 | -58,574 | 0.02% | 54,060 |
| 2014-09-15 | 2014-09-11 | 4.507 | 71,021 | +7,322 | 0.11% | 320,101 |
| 2014-09-12 | 2014-09-10 | 4.753 | 63,699 | -7,322 | 0.10% | 302,760 |
| 2014-09-11 | 2014-09-08 | 4.543 | 71,021 | +4,923 | 0.11% | 322,669 |
| 2014-09-10 | 2014-09-05 | 4.334 | 66,098 | +51,505 | 0.09% | 286,442 |
| 2014-04-11 | 2014-04-09 | 3.041 | 14,593 | -15,881 | 0.02% | 44,370 |
| 2014-03-20 | 2014-03-18 | 3.075 | 30,474 | -14,593 | 0.05% | 93,721 |
| 2014-02-27 | 2014-02-25 | 3.006 | 45,067 | -42,920 | 0.07% | 135,451 |
| 2014-02-24 | 2014-02-20 | 3.145 | 87,987 | -94,425 | 0.14% | 276,750 |
| 2014-02-21 | 2014-02-19 | 3.180 | 182,412 | +115,885 | 0.28% | 580,125 |
| 2014-02-20 | 2014-02-18 | 3.041 | 66,527 | -21,460 | 0.10% | 202,276 |
| 2014-02-19 | 2014-02-17 | 3.285 | 87,987 | -30,044 | 0.14% | 289,050 |
| 2014-02-17 | 2014-02-13 | 2.866 | 118,031 | +21,460 | 0.18% | 338,249 |
| 2014-02-14 | 2014-02-12 | 2.936 | 96,571 | -12,876 | 0.15% | 283,500 |
| 2014-02-13 | 2014-02-11 | 3.075 | 109,447 | +47,212 | 0.17% | 336,599 |
| 2014-02-11 | 2014-02-07 | 2.796 | 62,235 | +17,168 | 0.10% | 174,001 |
| 2014-01-21 | 2014-01-17 | 3.285 | 45,067 | +15,881 | 0.07% | 148,052 |
| 2014-01-17 | 2014-01-15 | 3.180 | 29,186 | -14,593 | 0.04% | 92,820 |
| 2014-01-16 | 2014-01-14 | 3.006 | 43,779 | +14,593 | 0.07% | 131,580 |
| 2014-01-14 | 2014-01-10 | 3.495 | 29,186 | +14,593 | 0.04% | 102,000 |
| 2014-01-10 | 2014-01-08 | 3.495 | 14,593 | -28,757 | 0.02% | 51,000 |
| 2014-01-09 | 2014-01-07 | 3.495 | 43,350 | +22,319 | 0.07% | 151,501 |
| 2014-01-08 | 2014-01-06 | 4.194 | 21,031 | -19,314 | 0.03% | 88,200 |
| 2014-01-07 | 2014-01-03 | 3.844 | 40,345 | +34,336 | 0.06% | 155,099 |
| 2013-08-28 | 2013-08-26 | 2.272 | 6,009 | -8,584 | 0.01% | 13,650 |
| 2013-08-26 | 2013-08-22 | 2.062 | 14,593 | +8,584 | 0.02% | 30,090 |
| 2013-03-20 | 2013-03-18 | 2.027 | 6,009 | -7,296 | 0.01% | 12,180 |
| 2013-03-13 | 2013-03-11 | 2.132 | 13,305 | +7,296 | 0.02% | 28,364 |
| 2012-12-28 | 2012-12-24 | 2.452 | 6,009 | -1,271 | 0.01% | 14,734 |
| 2010-05-14 | 2010-05-12 | 4.442 | 7,280 | -2,080 | 0.01% | 32,340 |
| 2010-05-13 | 2010-05-11 | 4.385 | 9,360 | -36,400 | 0.02% | 41,040 |
| 2010-05-12 | 2010-05-10 | 4.558 | 45,760 | -28,080 | 0.09% | 208,561 |
| 2010-05-11 | 2010-05-07 | 4.846 | 73,840 | -89,439 | 0.14% | 357,841 |
| 2010-05-03 | 2010-04-29 | 5.885 | 163,279 | +153,399 | 0.31% | 960,837 |
| 2010-01-21 | 2010-01-19 | 4.673 | 9,880 | -6,240 | 0.02% | 46,170 |
| 2010-01-19 | 2010-01-15 | 4.846 | 16,120 | +8,840 | 0.03% | 78,120 |
| 2009-12-29 | 2009-12-24 | 4.558 | 7,280 | +2,080 | 0.01% | 33,180 |
| 2009-11-25 | 2009-11-23 | 5.769 | 5,200 | +1,560 | 0.01% | 30,000 |
| 2009-11-12 | 2009-11-10 | 6.346 | 3,640 | +3,640 | 0.01% | 23,100 |
| 2009-09-18 | 2009-09-16 | 7.904 | 0 | -16,640 | ||
| 2009-09-15 | 2009-09-11 | 6.865 | 16,640 | +13,000 | 0.03% | 114,240 |
| 2009-08-27 | 2009-08-25 | 5.019 | 3,640 | -55,120 | 0.01% | 18,270 |
| 2009-08-26 | 2009-08-24 | 5.077 | 58,760 | -28,080 | 0.11% | 298,321 |
| 2009-08-25 | 2009-08-21 | 5.250 | 86,840 | -72,799 | 0.17% | 455,912 |
| 2009-07-29 | 2009-07-27 | 6.231 | 159,639 | +3,640 | 0.30% | 994,677 |
| 2009-07-22 | 2009-07-20 | 6.981 | 155,999 | +38,479 | 0.30% | 1,088,997 |
| 2009-07-21 | 2009-07-17 | 4.846 | 117,520 | +52,520 | 0.22% | 569,522 |
| 2009-07-20 | 2009-07-16 | 3.750 | 65,000 | +65,000 | 0.12% | 243,751 |
| 2008-03-28 | 2008-03-26 | 7.163 | 0 | -7,329 | ||
| 2008-03-25 | 2008-03-19 | 6.876 | 7,329 | +7,329 | 0.01% | 50,398 |
| 2008-01-28 | 2008-01-24 | 6.848 | 0 | -70,152 | ||
| 2008-01-25 | 2008-01-23 | 6.733 | 70,152 | -29,317 | 0.15% | 472,349 |
| 2008-01-15 | 2008-01-11 | 10.143 | 99,469 | +29,317 | 0.22% | 1,008,895 |
| 2008-01-14 | 2008-01-10 | 9.598 | 70,152 | +70,152 | 0.15% | 673,348 |
| 2007-12-07 | 2007-12-05 | 6.160 | 0 | -8,062 | ||
| 2007-10-29 | 2007-10-25 | 5.129 | 8,062 | -111,639 | 0.02% | 41,348 |
| 2007-10-26 | 2007-10-24 | 5.129 | 119,701 | +111,639 | 0.31% | 613,912 |
| 2007-06-26 | 2007-06-22 | 7.163 | 8,062 | 0.02% | 57,748 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy