History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 42,242 | +0 | 0.01% | 11,194 |
| 2025-10-13 | 2025-10-09 | 0.265 | 42,242 | +0 | 0.01% | 11,194 |
| 2025-10-10 | 2025-10-08 | 0.265 | 42,242 | +0 | 0.01% | 11,194 |
| 2025-10-09 | 2025-10-06 | 0.265 | 42,242 | +0 | 0.01% | 11,194 |
| 2025-10-08 | 2025-10-03 | 0.265 | 42,242 | +0 | 0.01% | 11,194 |
| 2025-10-06 | 2025-10-02 | 0.270 | 42,242 | +0 | 0.01% | 11,405 |
| 2025-10-03 | 2025-09-30 | 0.270 | 42,242 | +0 | 0.01% | 11,405 |
| 2025-10-02 | 2025-09-29 | 0.280 | 42,242 | +0 | 0.01% | 11,828 |
| 2025-09-30 | 2025-09-26 | 0.275 | 42,242 | +0 | 0.01% | 11,617 |
| 2025-09-29 | 2025-09-25 | 0.275 | 42,242 | +0 | 0.01% | 11,617 |
| 2025-09-26 | 2025-09-24 | 0.275 | 42,242 | +0 | 0.01% | 11,617 |
| 2025-09-25 | 2025-09-23 | 0.265 | 42,242 | +0 | 0.01% | 11,194 |
| 2025-09-24 | 2025-09-22 | 0.285 | 42,242 | +0 | 0.01% | 12,039 |
| 2025-09-23 | 2025-09-19 | 0.285 | 42,242 | +0 | 0.01% | 12,039 |
| 2025-09-22 | 2025-09-18 | 0.290 | 42,242 | +0 | 0.01% | 12,250 |
| 2025-09-19 | 2025-09-17 | 0.290 | 42,242 | +0 | 0.01% | 12,250 |
| 2025-09-18 | 2025-09-16 | 0.255 | 42,242 | +0 | 0.01% | 10,772 |
| 2025-09-17 | 2025-09-15 | 0.285 | 42,242 | +0 | 0.01% | 12,039 |
| 2025-09-16 | 2025-09-12 | 0.290 | 42,242 | +0 | 0.01% | 12,250 |
| 2025-09-15 | 2025-09-11 | 0.245 | 42,242 | +0 | 0.01% | 10,349 |
| 2025-09-12 | 2025-09-10 | 0.275 | 42,242 | +0 | 0.01% | 11,617 |
| 2025-09-11 | 2025-09-09 | 0.255 | 42,242 | +0 | 0.01% | 10,772 |
| 2025-09-10 | 2025-09-08 | 0.270 | 42,242 | +0 | 0.01% | 11,405 |
| 2025-09-09 | 2025-09-05 | 0.270 | 42,242 | +0 | 0.01% | 11,405 |
| 2025-09-08 | 2025-09-04 | 0.260 | 42,242 | +0 | 0.01% | 10,983 |
| 2025-09-05 | 2025-09-03 | 0.260 | 42,242 | +0 | 0.01% | 10,983 |
| 2025-09-04 | 2025-09-02 | 0.255 | 42,242 | +0 | 0.01% | 10,772 |
| 2025-09-03 | 2025-09-01 | 0.270 | 42,242 | +0 | 0.01% | 11,405 |
| 2025-09-02 | 2025-08-29 | 0.260 | 42,242 | +0 | 0.01% | 10,983 |
| 2025-09-01 | 2025-08-28 | 0.265 | 42,242 | +0 | 0.01% | 11,194 |
| 2025-08-29 | 2025-08-27 | 0.290 | 42,242 | +0 | 0.01% | 12,250 |
| 2025-08-28 | 2025-08-26 | 0.275 | 42,242 | +0 | 0.01% | 11,617 |
| 2025-08-27 | 2025-08-25 | 0.270 | 42,242 | +0 | 0.01% | 11,405 |
| 2025-08-26 | 2025-08-22 | 0.275 | 42,242 | +0 | 0.01% | 11,617 |
| 2025-08-25 | 2025-08-21 | 0.285 | 42,242 | +0 | 0.01% | 12,039 |
| 2025-08-22 | 2025-08-20 | 0.265 | 42,242 | +0 | 0.01% | 11,194 |
| 2025-08-21 | 2025-08-19 | 0.265 | 42,242 | +0 | 0.01% | 11,194 |
| 2025-08-20 | 2025-08-18 | 0.270 | 42,242 | +0 | 0.01% | 11,405 |
| 2025-08-19 | 2025-08-15 | 0.265 | 42,242 | +0 | 0.01% | 11,194 |
| 2025-08-18 | 2025-08-14 | 0.270 | 42,242 | +0 | 0.01% | 11,405 |
| 2025-08-15 | 2025-08-13 | 0.280 | 42,242 | +0 | 0.01% | 11,828 |
| 2025-08-14 | 2025-08-12 | 0.285 | 42,242 | +0 | 0.01% | 12,039 |
| 2025-08-13 | 2025-08-11 | 0.265 | 42,242 | +0 | 0.01% | 11,194 |
| 2025-08-12 | 2025-08-08 | 0.280 | 42,242 | +0 | 0.01% | 11,828 |
| 2025-08-11 | 2025-08-07 | 0.275 | 42,242 | +0 | 0.01% | 11,617 |
| 2025-08-08 | 2025-08-06 | 0.280 | 42,242 | +0 | 0.01% | 11,828 |
| 2025-08-07 | 2025-08-05 | 0.290 | 42,242 | +0 | 0.01% | 12,250 |
| 2025-08-06 | 2025-08-04 | 0.290 | 42,242 | +0 | 0.01% | 12,250 |
| 2025-08-05 | 2025-08-01 | 0.320 | 42,242 | +0 | 0.01% | 13,517 |
| 2025-08-04 | 2025-07-31 | 0.560 | 42,242 | +0 | 0.01% | 23,656 |
| 2025-08-01 | 2025-07-30 | 0.520 | 42,242 | +0 | 0.01% | 21,966 |
| 2025-07-31 | 2025-07-29 | 0.470 | 42,242 | +0 | 0.01% | 19,854 |
| 2025-07-30 | 2025-07-28 | 0.460 | 42,242 | +0 | 0.01% | 19,431 |
| 2025-07-29 | 2025-07-25 | 0.415 | 42,242 | +0 | 0.01% | 17,530 |
| 2025-07-28 | 2025-07-24 | 0.370 | 42,242 | +0 | 0.01% | 15,630 |
| 2025-07-25 | 2025-07-23 | 0.355 | 42,242 | +0 | 0.01% | 14,996 |
| 2025-07-24 | 2025-07-22 | 0.355 | 42,242 | +0 | 0.01% | 14,996 |
| 2025-07-23 | 2025-07-21 | 0.370 | 42,242 | +0 | 0.01% | 15,630 |
| 2025-07-22 | 2025-07-18 | 0.380 | 42,242 | +0 | 0.01% | 16,052 |
| 2025-07-21 | 2025-07-17 | 0.400 | 42,242 | +0 | 0.01% | 16,897 |
| 2025-07-18 | 2025-07-16 | 0.400 | 42,242 | +0 | 0.01% | 16,897 |
| 2025-07-17 | 2025-07-15 | 0.400 | 42,242 | +0 | 0.01% | 16,897 |
| 2025-07-16 | 2025-07-14 | 0.400 | 42,242 | +0 | 0.01% | 16,897 |
| 2025-07-15 | 2025-07-11 | 0.400 | 42,242 | +0 | 0.01% | 16,897 |
| 2025-07-14 | 2025-07-10 | 0.400 | 42,242 | +0 | 0.01% | 16,897 |
| 2025-07-11 | 2025-07-09 | 0.405 | 42,242 | +0 | 0.01% | 17,108 |
| 2025-07-10 | 2025-07-08 | 0.405 | 42,242 | +0 | 0.01% | 17,108 |
| 2025-07-09 | 2025-07-07 | 0.400 | 42,242 | +0 | 0.01% | 16,897 |
| 2025-07-08 | 2025-07-04 | 0.400 | 42,242 | +0 | 0.01% | 16,897 |
| 2025-07-07 | 2025-07-03 | 0.410 | 42,242 | +0 | 0.01% | 17,319 |
| 2025-07-04 | 2025-07-02 | 0.450 | 42,242 | +0 | 0.01% | 19,009 |
| 2025-07-03 | 2025-06-30 | 0.455 | 42,242 | +0 | 0.01% | 19,220 |
| 2025-07-02 | 2025-06-27 | 0.455 | 42,242 | +0 | 0.01% | 19,220 |
| 2025-06-30 | 2025-06-26 | 0.455 | 42,242 | +0 | 0.01% | 19,220 |
| 2025-06-27 | 2025-06-25 | 0.460 | 42,242 | +0 | 0.01% | 19,431 |
| 2025-06-26 | 2025-06-24 | 0.420 | 42,242 | +0 | 0.01% | 17,742 |
| 2025-06-25 | 2025-06-23 | 0.420 | 42,242 | +0 | 0.01% | 17,742 |
| 2025-06-24 | 2025-06-20 | 0.420 | 42,242 | +0 | 0.01% | 17,742 |
| 2025-06-23 | 2025-06-19 | 0.420 | 42,242 | +0 | 0.01% | 17,742 |
| 2025-06-20 | 2025-06-18 | 0.420 | 42,242 | +0 | 0.01% | 17,742 |
| 2025-06-19 | 2025-06-17 | 0.410 | 42,242 | +0 | 0.01% | 17,319 |
| 2025-06-18 | 2025-06-16 | 0.410 | 42,242 | +0 | 0.01% | 17,319 |
| 2025-06-17 | 2025-06-13 | 0.425 | 42,242 | +0 | 0.01% | 17,953 |
| 2025-06-16 | 2025-06-12 | 0.430 | 42,242 | +0 | 0.01% | 18,164 |
| 2025-06-13 | 2025-06-11 | 0.435 | 42,242 | +0 | 0.01% | 18,375 |
| 2025-06-12 | 2025-06-10 | 0.445 | 42,242 | +0 | 0.01% | 18,798 |
| 2025-06-11 | 2025-06-09 | 0.445 | 42,242 | +0 | 0.01% | 18,798 |
| 2025-06-10 | 2025-06-06 | 0.445 | 42,242 | +0 | 0.01% | 18,798 |
| 2025-06-09 | 2025-06-05 | 0.445 | 42,242 | +0 | 0.01% | 18,798 |
| 2025-06-06 | 2025-06-04 | 0.465 | 42,242 | +0 | 0.01% | 19,643 |
| 2025-06-05 | 2025-06-03 | 0.470 | 42,242 | +0 | 0.01% | 19,854 |
| 2025-06-04 | 2025-06-02 | 0.425 | 42,242 | +0 | 0.01% | 17,953 |
| 2025-06-03 | 2025-05-30 | 0.425 | 42,242 | +0 | 0.01% | 17,953 |
| 2025-06-02 | 2025-05-29 | 0.420 | 42,242 | +0 | 0.01% | 17,742 |
| 2025-05-30 | 2025-05-28 | 0.420 | 42,242 | +0 | 0.01% | 17,742 |
| 2025-05-29 | 2025-05-27 | 0.425 | 42,242 | +0 | 0.01% | 17,953 |
| 2025-05-28 | 2025-05-26 | 0.425 | 42,242 | +0 | 0.01% | 17,953 |
| 2025-05-27 | 2025-05-23 | 0.410 | 42,242 | +0 | 0.01% | 17,319 |
| 2025-05-26 | 2025-05-22 | 0.420 | 42,242 | +0 | 0.01% | 17,742 |
| 2025-05-23 | 2025-05-21 | 0.420 | 42,242 | +0 | 0.01% | 17,742 |
| 2025-05-22 | 2025-05-20 | 0.420 | 42,242 | +0 | 0.01% | 17,742 |
| 2025-05-21 | 2025-05-19 | 0.420 | 42,242 | +0 | 0.01% | 17,742 |
| 2025-05-20 | 2025-05-16 | 0.440 | 42,242 | +0 | 0.01% | 18,586 |
| 2025-05-19 | 2025-05-15 | 0.500 | 42,242 | +0 | 0.01% | 21,121 |
| 2025-05-16 | 2025-05-14 | 0.470 | 42,242 | +0 | 0.01% | 19,854 |
| 2025-05-15 | 2025-05-13 | 0.470 | 42,242 | +0 | 0.01% | 19,854 |
| 2025-05-14 | 2025-05-12 | 0.470 | 42,242 | +0 | 0.01% | 19,854 |
| 2025-05-13 | 2025-05-09 | 0.470 | 42,242 | +0 | 0.01% | 19,854 |
| 2025-05-12 | 2025-05-08 | 0.460 | 42,242 | +0 | 0.01% | 19,431 |
| 2025-05-09 | 2025-05-07 | 0.460 | 42,242 | +0 | 0.01% | 19,431 |
| 2025-05-08 | 2025-05-06 | 0.460 | 42,242 | +0 | 0.01% | 19,431 |
| 2025-05-07 | 2025-05-02 | 0.500 | 42,242 | +0 | 0.01% | 21,121 |
| 2025-05-06 | 2025-04-30 | 0.550 | 42,242 | +0 | 0.01% | 23,233 |
| 2025-05-02 | 2025-04-29 | 0.550 | 42,242 | +0 | 0.01% | 23,233 |
| 2025-04-30 | 2025-04-28 | 0.550 | 42,242 | +0 | 0.01% | 23,233 |
| 2025-04-29 | 2025-04-25 | 0.550 | 42,242 | +0 | 0.01% | 23,233 |
| 2025-04-28 | 2025-04-24 | 0.530 | 42,242 | +0 | 0.01% | 22,388 |
| 2025-04-25 | 2025-04-23 | 0.530 | 42,242 | +0 | 0.01% | 22,388 |
| 2025-04-24 | 2025-04-22 | 0.500 | 42,242 | +0 | 0.01% | 21,121 |
| 2025-04-23 | 2025-04-17 | 0.495 | 42,242 | +0 | 0.01% | 20,910 |
| 2025-04-22 | 2025-04-16 | 0.495 | 42,242 | +0 | 0.01% | 20,910 |
| 2025-04-17 | 2025-04-15 | 0.495 | 42,242 | +0 | 0.01% | 20,910 |
| 2025-04-16 | 2025-04-14 | 0.495 | 42,242 | +0 | 0.01% | 20,910 |
| 2025-04-15 | 2025-04-11 | 0.500 | 42,242 | +0 | 0.01% | 21,121 |
| 2025-04-14 | 2025-04-10 | 0.500 | 42,242 | +0 | 0.01% | 21,121 |
| 2025-04-11 | 2025-04-09 | 0.500 | 42,242 | +0 | 0.01% | 21,121 |
| 2025-04-10 | 2025-04-08 | 0.470 | 42,242 | +0 | 0.01% | 19,854 |
| 2025-04-09 | 2025-04-07 | 0.480 | 42,242 | +0 | 0.01% | 20,276 |
| 2025-04-08 | 2025-04-03 | 0.500 | 42,242 | +0 | 0.01% | 21,121 |
| 2025-04-07 | 2025-04-02 | 0.500 | 42,242 | +0 | 0.01% | 21,121 |
| 2025-04-03 | 2025-04-01 | 0.520 | 42,242 | +0 | 0.01% | 21,966 |
| 2025-04-02 | 2025-03-31 | 0.500 | 42,242 | +0 | 0.01% | 21,121 |
| 2025-04-01 | 2025-03-28 | 0.530 | 42,242 | +0 | 0.01% | 22,388 |
| 2025-03-31 | 2025-03-27 | 0.510 | 42,242 | +0 | 0.01% | 21,543 |
| 2025-03-28 | 2025-03-26 | 0.510 | 42,242 | +0 | 0.01% | 21,543 |
| 2025-03-27 | 2025-03-25 | 0.540 | 42,242 | +0 | 0.01% | 22,811 |
| 2025-03-26 | 2025-03-24 | 0.540 | 42,242 | +0 | 0.01% | 22,811 |
| 2025-03-25 | 2025-03-21 | 0.590 | 42,242 | +0 | 0.01% | 24,923 |
| 2025-03-24 | 2025-03-20 | 0.620 | 42,242 | +0 | 0.01% | 26,190 |
| 2025-03-21 | 2025-03-19 | 0.550 | 42,242 | +0 | 0.01% | 23,233 |
| 2025-03-20 | 2025-03-18 | 0.520 | 42,242 | +0 | 0.01% | 21,966 |
| 2025-03-19 | 2025-03-17 | 0.540 | 42,242 | +0 | 0.01% | 22,811 |
| 2025-03-18 | 2025-03-14 | 0.540 | 42,242 | +0 | 0.01% | 22,811 |
| 2025-03-17 | 2025-03-13 | 0.550 | 42,242 | +0 | 0.01% | 23,233 |
| 2025-03-14 | 2025-03-12 | 0.570 | 42,242 | +0 | 0.01% | 24,078 |
| 2025-03-13 | 2025-03-11 | 0.570 | 42,242 | +0 | 0.01% | 24,078 |
| 2025-03-12 | 2025-03-10 | 0.580 | 42,242 | +0 | 0.01% | 24,500 |
| 2025-03-11 | 2025-03-07 | 0.610 | 42,242 | +0 | 0.01% | 25,768 |
| 2025-03-10 | 2025-03-06 | 0.650 | 42,242 | +0 | 0.01% | 27,457 |
| 2025-03-07 | 2025-03-05 | 0.620 | 42,242 | +0 | 0.01% | 26,190 |
| 2025-03-06 | 2025-03-04 | 0.660 | 42,242 | +0 | 0.01% | 27,880 |
| 2025-03-05 | 2025-03-03 | 0.530 | 42,242 | +0 | 0.01% | 22,388 |
| 2025-03-04 | 2025-02-28 | 0.760 | 42,242 | +0 | 0.01% | 32,104 |
| 2025-03-03 | 2025-02-27 | 0.760 | 42,242 | +0 | 0.01% | 32,104 |
| 2025-02-28 | 2025-02-26 | 0.410 | 42,242 | +0 | 0.01% | 17,319 |
| 2025-02-27 | 2025-02-25 | 0.375 | 42,242 | +0 | 0.01% | 15,841 |
| 2025-02-26 | 2025-02-24 | 0.355 | 42,242 | +0 | 0.01% | 14,996 |
| 2025-02-25 | 2025-02-21 | 0.350 | 42,242 | +0 | 0.01% | 14,785 |
| 2025-02-24 | 2025-02-20 | 0.370 | 42,242 | +0 | 0.01% | 15,630 |
| 2025-02-21 | 2025-02-19 | 0.375 | 42,242 | +0 | 0.01% | 15,841 |
| 2025-02-20 | 2025-02-18 | 0.380 | 42,242 | +0 | 0.01% | 16,052 |
| 2025-02-19 | 2025-02-17 | 0.385 | 42,242 | +0 | 0.01% | 16,263 |
| 2025-02-18 | 2025-02-14 | 0.385 | 42,242 | +0 | 0.01% | 16,263 |
| 2025-02-17 | 2025-02-13 | 0.395 | 42,242 | +0 | 0.01% | 16,686 |
| 2025-02-14 | 2025-02-12 | 0.395 | 42,242 | +0 | 0.01% | 16,686 |
| 2025-02-13 | 2025-02-11 | 0.355 | 42,242 | +0 | 0.01% | 14,996 |
| 2025-02-12 | 2025-02-10 | 0.355 | 42,242 | +28,000 | 0.01% | 14,996 |
| 2024-12-18 | 2024-12-16 | 0.349 | 14,242 | +434 | 0.01% | 4,971 |
| 2024-12-17 | 2024-12-13 | 0.359 | 13,808 | -882 | 0.01% | 4,953 |
| 2024-09-13 | 2024-09-11 | 0.388 | 14,690 | -309 | 0.01% | 5,697 |
| 2023-12-14 | 2023-12-12 | 0.659 | 14,999 | +309 | 0.01% | 9,888 |
| 2023-07-04 | 2023-06-30 | 1.280 | 14,690 | -309 | 0.01% | 18,800 |
| 2023-06-26 | 2023-06-21 | 1.357 | 14,999 | -310 | 0.01% | 20,359 |
| 2023-06-20 | 2023-06-16 | 1.454 | 15,309 | -309 | 0.01% | 22,264 |
| 2022-12-14 | 2022-12-12 | 0.892 | 15,618 | +309 | 0.01% | 13,931 |
| 2022-11-24 | 2022-11-22 | 0.863 | 15,309 | -309 | 0.01% | 13,210 |
| 2022-11-10 | 2022-11-08 | 0.776 | 15,618 | +309 | 0.01% | 12,114 |
| 2022-10-27 | 2022-10-25 | 0.873 | 15,309 | -309 | 0.01% | 13,358 |
| 2022-09-05 | 2022-09-01 | 0.989 | 15,618 | +309 | 0.01% | 15,445 |
| 2021-12-28 | 2021-12-22 | 1.066 | 15,309 | +310 | 0.01% | 16,327 |
| 2021-02-09 | 2021-02-05 | 1.309 | 14,999 | +309 | 0.01% | 19,632 |
| 2020-08-19 | 2020-08-17 | 1.367 | 14,690 | -309 | 0.01% | 20,082 |
| 2020-07-14 | 2020-07-10 | 1.319 | 14,999 | -619 | 0.01% | 19,777 |
| 2020-05-21 | 2020-05-19 | 1.309 | 15,618 | +309 | 0.01% | 20,442 |
| 2020-04-16 | 2020-04-14 | 1.338 | 15,309 | +310 | 0.01% | 20,483 |
| 2019-06-24 | 2019-06-20 | 3.539 | 14,999 | +309 | 0.01% | 53,078 |
| 2019-05-10 | 2019-05-08 | 3.539 | 14,690 | -309,430 | 0.01% | 51,984 |
| 2018-04-06 | 2018-04-03 | 7.465 | 324,120 | -2,166 | 0.29% | 2,419,664 |
| 2018-04-04 | 2018-03-29 | 7.465 | 326,286 | -928 | 0.29% | 2,435,834 |
| 2018-04-03 | 2018-03-28 | 7.368 | 327,214 | -1,238 | 0.29% | 2,411,037 |
| 2018-03-29 | 2018-03-27 | 7.756 | 328,452 | -619 | 0.29% | 2,547,536 |
| 2018-03-27 | 2018-03-23 | 7.562 | 329,071 | -5,879 | 0.29% | 2,488,529 |
| 2018-03-26 | 2018-03-22 | 7.659 | 334,950 | +2,166 | 0.30% | 2,565,462 |
| 2018-03-22 | 2018-03-20 | 8.241 | 332,784 | +309 | 0.30% | 2,742,457 |
| 2018-03-20 | 2018-03-16 | 8.629 | 332,475 | -2,166 | 0.30% | 2,868,848 |
| 2018-03-19 | 2018-03-15 | 8.726 | 334,641 | +1,238 | 0.30% | 2,919,982 |
| 2018-03-13 | 2018-03-09 | 8.726 | 333,403 | +5,260 | 0.30% | 2,909,179 |
| 2018-03-12 | 2018-03-08 | 9.017 | 328,143 | -1,237 | 0.29% | 2,958,725 |
| 2018-03-09 | 2018-03-07 | 8.823 | 329,380 | -929 | 0.29% | 2,906,010 |
| 2018-03-08 | 2018-03-06 | 9.017 | 330,309 | +929 | 0.29% | 2,978,255 |
| 2018-03-02 | 2018-02-28 | 9.114 | 329,380 | -2,166 | 0.29% | 3,001,812 |
| 2018-03-01 | 2018-02-27 | 9.307 | 331,546 | -3,095 | 0.30% | 3,085,841 |
| 2018-02-27 | 2018-02-23 | 9.889 | 334,641 | +10,521 | 0.30% | 3,309,313 |
| 2018-02-22 | 2018-02-20 | 8.920 | 324,120 | -619 | 0.29% | 2,891,027 |
| 2018-02-21 | 2018-02-15 | 8.920 | 324,739 | +619 | 0.29% | 2,896,548 |
| 2017-09-04 | 2017-08-31 | 6.496 | 324,120 | -257,858 | 0.29% | 2,105,422 |
| 2017-08-25 | 2017-08-22 | 5.623 | 581,978 | -581,729 | 0.52% | 3,272,601 |
| 2017-07-10 | 2017-07-06 | 6.981 | 1,163,707 | +1,163,457 | 1.04% | 8,123,340 |
| 2017-02-28 | 2017-02-24 | 7.950 | 250 | -309 | 0.00% | 1,988 |
| 2017-02-24 | 2017-02-22 | 7.950 | 559 | -309 | 0.00% | 4,444 |
| 2017-02-21 | 2017-02-17 | 8.144 | 868 | -2,476 | 0.00% | 7,069 |
| 2017-02-15 | 2017-02-13 | 8.047 | 3,344 | -309 | 0.00% | 26,909 |
| 2017-02-07 | 2017-02-03 | 7.950 | 3,653 | -619 | 0.00% | 29,042 |
| 2017-02-06 | 2017-02-02 | 7.950 | 4,272 | -928 | 0.00% | 33,963 |
| 2017-02-03 | 2017-02-01 | 7.853 | 5,200 | -2,785 | 0.00% | 40,836 |
| 2017-02-02 | 2017-01-27 | 7.950 | 7,985 | -619 | 0.01% | 63,482 |
| 2017-01-19 | 2017-01-17 | 7.756 | 8,604 | -619 | 0.01% | 66,734 |
| 2017-01-17 | 2017-01-13 | 8.144 | 9,223 | -310 | 0.01% | 75,112 |
| 2017-01-16 | 2017-01-12 | 8.241 | 9,533 | -1,856 | 0.01% | 78,561 |
| 2017-01-12 | 2017-01-10 | 8.338 | 11,389 | -2,785 | 0.01% | 94,960 |
| 2016-12-30 | 2016-12-28 | 8.144 | 14,174 | -928 | 0.01% | 115,433 |
| 2016-12-20 | 2016-12-16 | 8.241 | 15,102 | -124,391 | 0.01% | 124,455 |
| 2016-12-19 | 2016-12-15 | 8.532 | 139,493 | -90,663 | 0.12% | 1,190,128 |
| 2016-12-15 | 2016-12-13 | 9.017 | 230,156 | -1,238 | 0.20% | 2,075,218 |
| 2016-12-14 | 2016-12-12 | 9.210 | 231,394 | -6,189 | 0.21% | 2,131,249 |
| 2016-12-13 | 2016-12-09 | 9.501 | 237,583 | -3,094 | 0.21% | 2,257,355 |
| 2016-12-12 | 2016-12-08 | 9.404 | 240,677 | -928 | 0.21% | 2,263,418 |
| 2016-12-09 | 2016-12-07 | 9.404 | 241,605 | -619 | 0.22% | 2,272,145 |
| 2016-12-08 | 2016-12-06 | 9.695 | 242,224 | +309 | 0.22% | 2,348,419 |
| 2016-12-07 | 2016-12-05 | 9.792 | 241,915 | +310 | 0.22% | 2,368,878 |
| 2016-12-01 | 2016-11-29 | 9.695 | 241,605 | -310 | 0.22% | 2,342,418 |
| 2016-11-28 | 2016-11-24 | 9.986 | 241,915 | +2,476 | 0.22% | 2,415,786 |
| 2016-11-22 | 2016-11-18 | 10.665 | 239,439 | -4,642 | 0.21% | 2,553,560 |
| 2016-11-21 | 2016-11-17 | 11.246 | 244,081 | +107,682 | 0.22% | 2,745,051 |
| 2016-11-17 | 2016-11-15 | 9.501 | 136,399 | +928 | 0.12% | 1,295,972 |
| 2016-11-16 | 2016-11-14 | 9.017 | 135,471 | +619 | 0.12% | 1,221,484 |
| 2016-11-10 | 2016-11-08 | 9.404 | 134,852 | +2,166 | 0.12% | 1,268,200 |
| 2016-11-08 | 2016-11-04 | 9.404 | 132,686 | +2,166 | 0.12% | 1,247,830 |
| 2016-11-07 | 2016-11-03 | 9.114 | 130,520 | +1,238 | 0.12% | 1,189,497 |
| 2016-11-04 | 2016-11-02 | 9.501 | 129,282 | -68,694 | 0.12% | 1,228,351 |
| 2016-11-02 | 2016-10-31 | 10.083 | 197,976 | +310 | 0.18% | 1,996,201 |
| 2016-11-01 | 2016-10-28 | 9.986 | 197,666 | +928 | 0.18% | 1,973,912 |
| 2016-10-31 | 2016-10-27 | 10.277 | 196,738 | -1,547 | 0.18% | 2,021,867 |
| 2016-10-27 | 2016-10-25 | 10.471 | 198,285 | -2,475 | 0.18% | 2,076,214 |
| 2016-10-25 | 2016-10-20 | 10.859 | 200,760 | +181,945 | 0.18% | 2,179,986 |
| 2016-10-24 | 2016-10-19 | 10.374 | 18,815 | -1,548 | 0.02% | 195,185 |
| 2016-10-20 | 2016-10-18 | 10.374 | 20,363 | -618 | 0.02% | 211,244 |
| 2016-10-19 | 2016-10-17 | 10.277 | 20,981 | +309 | 0.02% | 215,621 |
| 2016-10-18 | 2016-10-14 | 10.568 | 20,672 | -6,189 | 0.02% | 218,458 |
| 2016-10-17 | 2016-10-13 | 10.859 | 26,861 | -9,592 | 0.02% | 291,675 |
| 2016-10-14 | 2016-10-12 | 10.374 | 36,453 | -103,040 | 0.03% | 378,160 |
| 2016-10-13 | 2016-10-11 | 10.859 | 139,493 | +32,799 | 0.12% | 1,514,708 |
| 2016-10-12 | 2016-10-07 | 12.410 | 106,694 | +2,476 | 0.09% | 1,324,062 |
| 2016-10-11 | 2016-10-06 | 12.992 | 104,218 | -310 | 0.09% | 1,353,961 |
| 2016-10-07 | 2016-10-05 | 13.089 | 104,528 | -3,713 | 0.09% | 1,368,122 |
| 2016-10-05 | 2016-10-03 | 13.282 | 108,241 | -4,332 | 0.10% | 1,437,709 |
| 2016-10-04 | 2016-09-30 | 13.670 | 112,573 | +1,238 | 0.10% | 1,538,905 |
| 2016-10-03 | 2016-09-29 | 13.573 | 111,335 | -14,234 | 0.10% | 1,511,187 |
| 2016-09-30 | 2016-09-28 | 13.961 | 125,569 | -11,139 | 0.11% | 1,753,087 |
| 2016-09-29 | 2016-09-27 | 13.186 | 136,708 | +309 | 0.12% | 1,802,567 |
| 2016-09-28 | 2016-09-26 | 12.410 | 136,399 | +310 | 0.12% | 1,692,699 |
| 2016-09-27 | 2016-09-23 | 12.992 | 136,089 | +309 | 0.12% | 1,768,016 |
| 2016-09-26 | 2016-09-22 | 12.992 | 135,780 | +619 | 0.12% | 1,764,002 |
| 2016-09-22 | 2016-09-20 | 13.864 | 135,161 | +20,732 | 0.12% | 1,873,898 |
| 2016-09-20 | 2016-09-15 | 11.828 | 114,429 | +309 | 0.10% | 1,353,488 |
| 2016-09-19 | 2016-09-14 | 12.119 | 114,120 | +6,808 | 0.10% | 1,383,026 |
| 2016-09-15 | 2016-09-13 | 10.859 | 107,312 | +309 | 0.10% | 1,165,265 |
| 2016-09-14 | 2016-09-12 | 10.762 | 107,003 | -103,040 | 0.10% | 1,151,536 |
| 2016-09-08 | 2016-09-06 | 15.028 | 210,043 | -8,974 | 0.19% | 3,156,446 |
| 2016-09-07 | 2016-09-05 | 16.288 | 219,017 | +218,767 | 0.19% | 3,567,349 |
| 2016-04-22 | 2016-04-20 | 7.950 | 250 | -9,592 | 0.00% | 1,988 |
| 2016-04-20 | 2016-04-18 | 6.690 | 9,842 | -619 | 0.01% | 65,840 |
| 2016-04-18 | 2016-04-14 | 6.399 | 10,461 | -619 | 0.01% | 66,938 |
| 2016-04-14 | 2016-04-12 | 6.399 | 11,080 | -3,403 | 0.01% | 70,899 |
| 2016-04-13 | 2016-04-11 | 6.496 | 14,483 | -310 | 0.01% | 94,079 |
| 2016-04-12 | 2016-04-08 | 6.205 | 14,793 | -2,166 | 0.01% | 91,790 |
| 2016-04-08 | 2016-04-06 | 6.011 | 16,959 | -4,022 | 0.02% | 101,941 |
| 2016-04-07 | 2016-04-05 | 6.108 | 20,981 | -4,332 | 0.02% | 128,152 |
| 2016-03-21 | 2016-03-17 | 6.884 | 25,313 | -619 | 0.02% | 174,245 |
| 2016-03-18 | 2016-03-16 | 6.884 | 25,932 | -1,238 | 0.02% | 178,506 |
| 2016-03-17 | 2016-03-15 | 6.884 | 27,170 | -928 | 0.02% | 187,028 |
| 2016-03-10 | 2016-03-08 | 6.884 | 28,098 | +928 | 0.03% | 193,416 |
| 2016-03-08 | 2016-03-04 | 7.271 | 27,170 | +619 | 0.02% | 197,565 |
| 2016-03-02 | 2016-02-29 | 7.078 | 26,551 | -1,547 | 0.02% | 187,915 |
| 2016-02-29 | 2016-02-25 | 6.884 | 28,098 | -2,166 | 0.03% | 193,416 |
| 2016-02-24 | 2016-02-22 | 7.078 | 30,264 | +309 | 0.03% | 214,194 |
| 2016-02-18 | 2016-02-16 | 7.078 | 29,955 | -2,166 | 0.03% | 212,007 |
| 2016-02-11 | 2016-02-04 | 5.914 | 32,121 | +619 | 0.03% | 189,967 |
| 2016-02-02 | 2016-01-29 | 5.429 | 31,502 | +4,641 | 0.03% | 171,035 |
| 2016-02-01 | 2016-01-28 | 5.429 | 26,861 | +929 | 0.02% | 145,837 |
| 2016-01-28 | 2016-01-26 | 5.720 | 25,932 | +3,403 | 0.02% | 148,336 |
| 2016-01-27 | 2016-01-25 | 5.914 | 22,529 | +1,548 | 0.02% | 133,239 |
| 2016-01-25 | 2016-01-21 | 6.011 | 20,981 | -619 | 0.02% | 126,118 |
| 2016-01-18 | 2016-01-14 | 7.174 | 21,600 | -310 | 0.02% | 154,969 |
| 2016-01-15 | 2016-01-13 | 7.174 | 21,910 | -309 | 0.02% | 157,193 |
| 2016-01-14 | 2016-01-12 | 6.884 | 22,219 | +619 | 0.02% | 152,947 |
| 2016-01-13 | 2016-01-11 | 7.078 | 21,600 | -619 | 0.02% | 152,875 |
| 2016-01-11 | 2016-01-07 | 7.368 | 22,219 | -619 | 0.02% | 163,718 |
| 2016-01-07 | 2016-01-05 | 8.047 | 22,838 | -619 | 0.02% | 183,778 |
| 2015-12-16 | 2015-12-14 | 7.465 | 23,457 | +2,476 | 0.02% | 175,114 |
| 2015-12-14 | 2015-12-10 | 7.271 | 20,981 | +1,547 | 0.02% | 152,562 |
| 2015-12-11 | 2015-12-09 | 7.368 | 19,434 | +2,475 | 0.02% | 143,197 |
| 2015-12-10 | 2015-12-08 | 7.271 | 16,959 | +6,808 | 0.02% | 123,316 |
| 2015-12-08 | 2015-12-04 | 7.756 | 10,151 | +1,547 | 0.01% | 78,733 |
| 2015-12-07 | 2015-12-03 | 8.144 | 8,604 | -619 | 0.01% | 70,071 |
| 2015-12-02 | 2015-11-30 | 8.629 | 9,223 | +928 | 0.01% | 79,583 |
| 2015-12-01 | 2015-11-27 | 8.920 | 8,295 | +2,166 | 0.01% | 73,988 |
| 2015-11-25 | 2015-11-23 | 9.307 | 6,129 | +5,261 | 0.01% | 57,045 |
| 2015-11-23 | 2015-11-19 | 10.374 | 868 | +618 | 0.00% | 9,005 |
| 2015-11-11 | 2015-11-09 | 10.277 | 250 | -1,856 | 0.00% | 2,569 |
| 2015-11-10 | 2015-11-06 | 10.568 | 2,106 | -4,023 | 0.00% | 22,256 |
| 2015-11-05 | 2015-11-03 | 10.277 | 6,129 | -4,022 | 0.01% | 62,987 |
| 2015-11-04 | 2015-11-02 | 10.277 | 10,151 | -5,261 | 0.01% | 104,321 |
| 2015-11-03 | 2015-10-30 | 10.471 | 15,412 | -1,237 | 0.01% | 161,377 |
| 2015-11-02 | 2015-10-29 | 10.471 | 16,649 | -3,095 | 0.01% | 174,329 |
| 2015-10-30 | 2015-10-28 | 10.374 | 19,744 | -1,237 | 0.02% | 204,822 |
| 2015-10-29 | 2015-10-27 | 10.762 | 20,981 | -929 | 0.02% | 225,792 |
| 2015-10-26 | 2015-10-22 | 10.762 | 21,910 | -3,403 | 0.02% | 235,789 |
| 2015-10-09 | 2015-10-07 | 11.537 | 25,313 | +10,211 | 0.02% | 292,045 |
| 2015-10-08 | 2015-10-06 | 11.634 | 15,102 | +7,735 | 0.01% | 175,701 |
| 2015-10-07 | 2015-10-05 | 10.471 | 7,367 | +3,404 | 0.01% | 77,139 |
| 2015-10-06 | 2015-10-02 | 10.277 | 3,963 | +3,713 | 0.00% | 40,728 |
| 2015-09-22 | 2015-09-18 | 11.150 | 250 | -5,260 | 0.00% | 2,787 |
| 2015-06-29 | 2015-06-25 | 33.642 | 5,510 | +5,260 | 0.00% | 185,370 |
| 2015-06-24 | 2015-06-22 | 34.709 | 250 | -13,305 | 0.00% | 8,677 |
| 2015-06-23 | 2015-06-19 | 32.382 | 13,555 | -16,400 | 0.01% | 438,939 |
| 2015-06-22 | 2015-06-18 | 32.091 | 29,955 | +12,687 | 0.03% | 961,293 |
| 2015-06-19 | 2015-06-17 | 30.831 | 17,268 | +17,018 | 0.02% | 532,387 |
| 2015-06-11 | 2015-06-09 | 45.083 | 250 | -19,803 | 0.00% | 11,271 |
| 2015-06-10 | 2015-06-08 | 33.352 | 20,053 | -54,460 | 0.02% | 668,800 |
| 2015-06-09 | 2015-06-05 | 22.881 | 74,513 | +73,954 | 0.08% | 1,704,914 |
| 2015-06-08 | 2015-06-04 | 16.676 | 559 | +309 | 0.00% | 9,322 |
| 2015-06-05 | 2015-06-03 | 17.354 | 250 | -85,402 | 0.00% | 4,339 |
| 2015-06-04 | 2015-06-02 | 16.773 | 85,652 | -146,980 | 0.09% | 1,436,621 |
| 2015-06-03 | 2015-06-01 | 18.906 | 232,632 | +212,888 | 0.25% | 4,398,074 |
| 2015-06-02 | 2015-05-29 | 13.282 | 19,744 | -17,637 | 0.02% | 262,249 |
| 2015-06-01 | 2015-05-28 | 13.864 | 37,381 | +4,022 | 0.04% | 518,257 |
| 2015-05-29 | 2015-05-27 | 12.798 | 33,359 | +5,261 | 0.04% | 426,919 |
| 2015-05-28 | 2015-05-26 | 12.507 | 28,098 | +12,686 | 0.03% | 351,418 |
| 2015-05-27 | 2015-05-22 | 12.216 | 15,412 | +15,162 | 0.02% | 188,273 |
| 2015-05-22 | 2015-05-20 | 11.925 | 250 | -47,342 | 0.00% | 2,981 |
| 2015-05-21 | 2015-05-19 | 12.798 | 47,592 | +7,735 | 0.05% | 609,069 |
| 2015-05-20 | 2015-05-18 | 11.343 | 39,857 | -7,117 | 0.04% | 452,115 |
| 2015-05-19 | 2015-05-15 | 11.150 | 46,974 | +2,476 | 0.05% | 523,738 |
| 2015-05-15 | 2015-05-13 | 10.374 | 44,498 | -8,045 | 0.05% | 461,618 |
| 2015-05-14 | 2015-05-12 | 10.859 | 52,543 | +52,293 | 0.06% | 570,547 |
| 2015-05-07 | 2015-05-05 | 10.665 | 250 | -24,754 | 0.00% | 2,666 |
| 2015-05-06 | 2015-05-04 | 11.537 | 25,004 | -309 | 0.03% | 288,479 |
| 2015-05-05 | 2015-04-30 | 10.762 | 25,313 | -31,872 | 0.03% | 272,411 |
| 2015-05-04 | 2015-04-29 | 10.859 | 57,185 | +1,547 | 0.06% | 620,953 |
| 2015-04-30 | 2015-04-28 | 9.598 | 55,638 | -8,354 | 0.06% | 534,029 |
| 2015-04-28 | 2015-04-24 | 6.884 | 63,992 | -3,713 | 0.08% | 440,497 |
| 2015-04-27 | 2015-04-23 | 6.593 | 67,705 | +30,014 | 0.08% | 446,363 |
| 2015-04-22 | 2015-04-20 | 6.787 | 37,691 | -1,547 | 0.05% | 255,796 |
| 2015-04-20 | 2015-04-16 | 6.593 | 39,238 | +310 | 0.05% | 258,687 |
| 2015-04-17 | 2015-04-15 | 6.302 | 38,928 | -2,166 | 0.05% | 245,321 |
| 2015-04-15 | 2015-04-13 | 5.817 | 41,094 | +1,237 | 0.05% | 239,050 |
| 2015-04-13 | 2015-04-09 | 5.429 | 39,857 | +1,238 | 0.05% | 216,397 |
| 2015-04-01 | 2015-03-30 | 5.429 | 38,619 | -5,879 | 0.05% | 209,675 |
| 2015-03-27 | 2015-03-25 | 5.817 | 44,498 | +928 | 0.05% | 258,851 |
| 2015-03-25 | 2015-03-23 | 5.914 | 43,570 | +1,857 | 0.05% | 257,677 |
| 2015-03-24 | 2015-03-20 | 5.817 | 41,713 | +12,068 | 0.05% | 242,650 |
| 2015-03-23 | 2015-03-19 | 5.817 | 29,645 | +17,328 | 0.04% | 172,449 |
| 2015-03-20 | 2015-03-18 | 6.108 | 12,317 | +12,067 | 0.01% | 75,232 |
| 2015-03-10 | 2015-03-06 | 5.817 | 250 | -6,807 | 0.00% | 1,454 |
| 2015-03-09 | 2015-03-05 | 6.011 | 7,057 | -17,019 | 0.01% | 42,420 |
| 2015-03-06 | 2015-03-04 | 6.108 | 24,076 | -3,094 | 0.03% | 147,056 |
| 2015-03-05 | 2015-03-03 | 6.399 | 27,170 | +17,947 | 0.03% | 173,857 |
| 2015-03-04 | 2015-03-02 | 6.205 | 9,223 | -310 | 0.01% | 57,228 |
| 2015-03-03 | 2015-02-27 | 6.302 | 9,533 | -4,641 | 0.01% | 60,076 |
| 2015-03-02 | 2015-02-26 | 6.302 | 14,174 | +4,641 | 0.02% | 89,323 |
| 2015-02-27 | 2015-02-25 | 6.108 | 9,533 | -34,656 | 0.01% | 58,228 |
| 2015-02-26 | 2015-02-24 | 6.302 | 44,189 | +26,302 | 0.05% | 278,475 |
| 2015-02-24 | 2015-02-18 | 4.702 | 17,887 | +1,856 | 0.02% | 84,108 |
| 2015-02-23 | 2015-02-16 | 4.702 | 16,031 | +310 | 0.02% | 75,381 |
| 2015-02-16 | 2015-02-12 | 4.411 | 15,721 | -928 | 0.02% | 69,351 |
| 2015-02-13 | 2015-02-11 | 4.460 | 16,649 | +8,664 | 0.02% | 74,251 |
| 2015-02-12 | 2015-02-10 | 4.557 | 7,985 | -619 | 0.01% | 36,386 |
| 2015-02-11 | 2015-02-09 | 4.848 | 8,604 | -3,404 | 0.02% | 41,709 |
| 2015-02-06 | 2015-02-04 | 4.120 | 12,008 | +309 | 0.02% | 49,479 |
| 2015-02-05 | 2015-02-03 | 4.072 | 11,699 | -618 | 0.02% | 47,638 |
| 2015-02-04 | 2015-02-02 | 4.024 | 12,317 | -619 | 0.02% | 49,558 |
| 2015-02-03 | 2015-01-30 | 4.169 | 12,936 | -929 | 0.02% | 53,930 |
| 2015-02-02 | 2015-01-29 | 4.072 | 13,865 | -2,784 | 0.03% | 56,458 |
| 2015-01-29 | 2015-01-27 | 4.120 | 16,649 | +309 | 0.03% | 68,602 |
| 2015-01-28 | 2015-01-26 | 4.169 | 16,340 | -2,785 | 0.03% | 68,121 |
| 2015-01-23 | 2015-01-21 | 4.363 | 19,125 | +928 | 0.03% | 83,440 |
| 2015-01-22 | 2015-01-20 | 4.460 | 18,197 | -618 | 0.03% | 81,155 |
| 2015-01-21 | 2015-01-19 | 4.363 | 18,815 | -1,238 | 0.03% | 82,087 |
| 2015-01-20 | 2015-01-16 | 4.411 | 20,053 | -4,023 | 0.04% | 88,460 |
| 2015-01-16 | 2015-01-14 | 4.314 | 24,076 | +3,404 | 0.04% | 103,873 |
| 2015-01-15 | 2015-01-13 | 4.411 | 20,672 | +1,857 | 0.04% | 91,191 |
| 2015-01-14 | 2015-01-12 | 4.589 | 18,815 | +4,641 | 0.03% | 86,344 |
| 2015-01-13 | 2015-01-09 | 4.671 | 14,174 | -399 | 0.03% | 66,207 |
| 2015-01-12 | 2015-01-08 | 4.671 | 14,573 | +3,661 | 0.02% | 68,071 |
| 2015-01-09 | 2015-01-07 | 4.507 | 10,912 | -732 | 0.02% | 49,182 |
| 2015-01-08 | 2015-01-06 | 4.343 | 11,644 | -3,295 | 0.02% | 50,573 |
| 2015-01-07 | 2015-01-05 | 4.179 | 14,939 | +732 | 0.02% | 62,435 |
| 2015-01-06 | 2015-01-02 | 4.179 | 14,207 | +2,563 | 0.02% | 59,376 |
| 2015-01-05 | 2014-12-31 | 4.179 | 11,644 | +1,098 | 0.02% | 48,664 |
| 2015-01-02 | 2014-12-29 | 4.097 | 10,546 | +732 | 0.02% | 43,211 |
| 2014-12-30 | 2014-12-24 | 4.015 | 9,814 | +4,760 | 0.01% | 39,408 |
| 2014-12-29 | 2014-12-22 | 4.097 | 5,054 | +4,759 | 0.01% | 20,708 |
| 2014-12-18 | 2014-12-16 | 6.064 | 295 | -8,054 | 0.00% | 1,789 |
| 2014-12-17 | 2014-12-15 | 6.392 | 8,349 | +8,054 | 0.01% | 53,366 |
| 2014-12-15 | 2014-12-11 | 5.491 | 295 | -5,492 | 0.00% | 1,620 |
| 2014-12-12 | 2014-12-10 | 4.835 | 5,787 | -1,098 | 0.01% | 27,980 |
| 2014-12-11 | 2014-12-09 | 4.917 | 6,885 | -732 | 0.01% | 33,853 |
| 2014-12-10 | 2014-12-08 | 5.163 | 7,617 | +3,661 | 0.01% | 39,324 |
| 2014-12-09 | 2014-12-05 | 5.327 | 3,956 | +3,661 | 0.01% | 21,072 |
| 2014-10-24 | 2014-10-22 | 6.064 | 295 | -366 | 0.00% | 1,789 |
| 2014-10-23 | 2014-10-21 | 6.064 | 661 | -4,760 | 0.00% | 4,008 |
| 2014-10-21 | 2014-10-17 | 5.327 | 5,421 | +5,126 | 0.01% | 28,876 |
| 2014-10-03 | 2014-09-29 | 5.900 | 295 | -46,493 | 0.00% | 1,741 |
| 2014-09-25 | 2014-09-23 | 6.310 | 46,788 | +15,741 | 0.07% | 295,232 |
| 2014-09-23 | 2014-09-19 | 5.982 | 31,047 | +7,322 | 0.05% | 185,729 |
| 2014-09-19 | 2014-09-17 | 5.982 | 23,725 | +22,331 | 0.04% | 141,928 |
| 2014-09-17 | 2014-09-15 | 5.245 | 1,394 | -4,027 | 0.00% | 7,311 |
| 2014-09-16 | 2014-09-12 | 4.343 | 5,421 | +5,126 | 0.01% | 23,545 |
| 2014-09-15 | 2014-09-11 | 4.507 | 295 | -19,037 | 0.00% | 1,330 |
| 2014-09-11 | 2014-09-08 | 4.543 | 19,332 | +18,986 | 0.03% | 87,831 |
| 2014-01-17 | 2014-01-15 | 3.180 | 346 | -6,868 | 0.00% | 1,100 |
| 2014-01-16 | 2014-01-14 | 3.006 | 7,214 | +6,868 | 0.01% | 21,682 |
| 2012-12-28 | 2012-12-24 | 2.452 | 346 | -73 | 0.00% | 848 |
| 2012-09-26 | 2012-09-24 | 2.250 | 419 | -520 | 0.00% | 943 |
| 2012-09-25 | 2012-09-21 | 2.192 | 939 | -12,480 | 0.00% | 2,059 |
| 2012-09-19 | 2012-09-17 | 2.135 | 13,419 | -13,520 | 0.03% | 28,645 |
| 2012-09-18 | 2012-09-14 | 2.192 | 26,939 | -65,520 | 0.05% | 59,059 |
| 2012-09-17 | 2012-09-13 | 2.163 | 92,459 | -14,040 | 0.18% | 200,032 |
| 2012-09-14 | 2012-09-12 | 2.192 | 106,499 | -153,920 | 0.20% | 233,479 |
| 2012-07-04 | 2012-06-29 | 4.442 | 260,419 | +420 | 0.50% | 1,156,865 |
| 2009-07-24 | 2009-07-22 | 6.519 | 259,999 | +88,920 | 0.50% | 1,694,999 |
| 2009-07-22 | 2009-07-20 | 6.981 | 171,079 | +171,079 | 0.33% | 1,194,267 |
| 2007-10-29 | 2007-10-25 | 5.129 | 0 | -10,087,731 | ||
| 2007-10-26 | 2007-10-24 | 5.129 | 10,087,731 | +10,087,731 | 26.41% | 51,737,032 |
| 2007-06-26 | 2007-06-22 | 7.163 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy