History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 31,868 +0 0.01% 8,445
2025-10-13 2025-10-09 0.265 31,868 +0 0.01% 8,445
2025-10-10 2025-10-08 0.265 31,868 +0 0.01% 8,445
2025-10-09 2025-10-06 0.265 31,868 +0 0.01% 8,445
2025-10-08 2025-10-03 0.265 31,868 +0 0.01% 8,445
2025-10-06 2025-10-02 0.270 31,868 +0 0.01% 8,604
2025-10-03 2025-09-30 0.270 31,868 +0 0.01% 8,604
2025-10-02 2025-09-29 0.280 31,868 +0 0.01% 8,923
2025-09-30 2025-09-26 0.275 31,868 +0 0.01% 8,764
2025-09-29 2025-09-25 0.275 31,868 +0 0.01% 8,764
2025-09-26 2025-09-24 0.275 31,868 +0 0.01% 8,764
2025-09-25 2025-09-23 0.265 31,868 +0 0.01% 8,445
2025-09-24 2025-09-22 0.285 31,868 +0 0.01% 9,082
2025-09-23 2025-09-19 0.285 31,868 +0 0.01% 9,082
2025-09-22 2025-09-18 0.290 31,868 +0 0.01% 9,242
2025-09-19 2025-09-17 0.290 31,868 +0 0.01% 9,242
2025-09-18 2025-09-16 0.255 31,868 +0 0.01% 8,126
2025-09-17 2025-09-15 0.285 31,868 +0 0.01% 9,082
2025-09-16 2025-09-12 0.290 31,868 +0 0.01% 9,242
2025-09-15 2025-09-11 0.245 31,868 +0 0.01% 7,808
2025-09-12 2025-09-10 0.275 31,868 +0 0.01% 8,764
2025-09-11 2025-09-09 0.255 31,868 +0 0.01% 8,126
2025-09-10 2025-09-08 0.270 31,868 +0 0.01% 8,604
2025-09-09 2025-09-05 0.270 31,868 +0 0.01% 8,604
2025-09-08 2025-09-04 0.260 31,868 +0 0.01% 8,286
2025-09-05 2025-09-03 0.260 31,868 +0 0.01% 8,286
2025-09-04 2025-09-02 0.255 31,868 +0 0.01% 8,126
2025-09-03 2025-09-01 0.270 31,868 +0 0.01% 8,604
2025-09-02 2025-08-29 0.260 31,868 +0 0.01% 8,286
2025-09-01 2025-08-28 0.265 31,868 +0 0.01% 8,445
2025-08-29 2025-08-27 0.290 31,868 +0 0.01% 9,242
2025-08-28 2025-08-26 0.275 31,868 +0 0.01% 8,764
2025-08-27 2025-08-25 0.270 31,868 +0 0.01% 8,604
2025-08-26 2025-08-22 0.275 31,868 +0 0.01% 8,764
2025-08-25 2025-08-21 0.285 31,868 +0 0.01% 9,082
2025-08-22 2025-08-20 0.265 31,868 +0 0.01% 8,445
2025-08-21 2025-08-19 0.265 31,868 +0 0.01% 8,445
2025-08-20 2025-08-18 0.270 31,868 +0 0.01% 8,604
2025-08-19 2025-08-15 0.265 31,868 +0 0.01% 8,445
2025-08-18 2025-08-14 0.270 31,868 +0 0.01% 8,604
2025-08-15 2025-08-13 0.280 31,868 +0 0.01% 8,923
2025-08-14 2025-08-12 0.285 31,868 +0 0.01% 9,082
2025-08-13 2025-08-11 0.265 31,868 +0 0.01% 8,445
2025-08-12 2025-08-08 0.280 31,868 +0 0.01% 8,923
2025-08-11 2025-08-07 0.275 31,868 +0 0.01% 8,764
2025-08-08 2025-08-06 0.280 31,868 +0 0.01% 8,923
2025-08-07 2025-08-05 0.290 31,868 +0 0.01% 9,242
2025-08-06 2025-08-04 0.290 31,868 +0 0.01% 9,242
2025-08-05 2025-08-01 0.320 31,868 +0 0.01% 10,198
2025-08-04 2025-07-31 0.560 31,868 +0 0.01% 17,846
2025-08-01 2025-07-30 0.520 31,868 +0 0.01% 16,571
2025-07-31 2025-07-29 0.470 31,868 +0 0.01% 14,978
2025-07-30 2025-07-28 0.460 31,868 +0 0.01% 14,659
2025-07-29 2025-07-25 0.415 31,868 +0 0.01% 13,225
2025-07-28 2025-07-24 0.370 31,868 +0 0.01% 11,791
2025-07-25 2025-07-23 0.355 31,868 +0 0.01% 11,313
2025-07-24 2025-07-22 0.355 31,868 +0 0.01% 11,313
2025-07-23 2025-07-21 0.370 31,868 +0 0.01% 11,791
2025-07-22 2025-07-18 0.380 31,868 +0 0.01% 12,110
2025-07-21 2025-07-17 0.400 31,868 +0 0.01% 12,747
2025-07-18 2025-07-16 0.400 31,868 +0 0.01% 12,747
2025-07-17 2025-07-15 0.400 31,868 +0 0.01% 12,747
2025-07-16 2025-07-14 0.400 31,868 +0 0.01% 12,747
2025-07-15 2025-07-11 0.400 31,868 +0 0.01% 12,747
2025-07-14 2025-07-10 0.400 31,868 +0 0.01% 12,747
2025-07-11 2025-07-09 0.405 31,868 +0 0.01% 12,907
2025-07-10 2025-07-08 0.405 31,868 +0 0.01% 12,907
2025-07-09 2025-07-07 0.400 31,868 +0 0.01% 12,747
2025-07-08 2025-07-04 0.400 31,868 +0 0.01% 12,747
2025-07-07 2025-07-03 0.410 31,868 -10,500 0.01% 13,066
2025-02-26 2025-02-24 0.355 42,368 +6,000 0.01% 15,041
2024-12-18 2024-12-16 0.349 36,368 +1,108 0.03% 12,693
2024-12-17 2024-12-13 0.359 35,260 -2,251 0.03% 12,649
2024-11-14 2024-11-12 0.407 37,511 -2,166 0.03% 15,274
2024-10-23 2024-10-21 0.524 39,677 +10,830 0.04% 20,773
2024-02-22 2024-02-20 0.533 28,847 -1,393 0.03% 15,382
2022-06-22 2022-06-20 1.251 30,240 -3,094 0.03% 37,821
2022-02-08 2022-02-04 1.522 33,334 +9,902 0.03% 50,739
2022-02-07 2022-01-31 1.571 23,432 +1,547 0.02% 36,803
2022-01-28 2022-01-26 1.668 21,885 +3,094 0.02% 36,495
2021-07-05 2021-06-30 1.406 18,791 -6,188 0.02% 26,417
2021-05-17 2021-05-13 1.435 24,979 -6,189 0.02% 35,842
2020-10-06 2020-09-30 1.338 31,168 -928 0.03% 41,701
2020-07-07 2020-07-03 1.299 32,096 +309 0.03% 41,698
2019-08-14 2019-08-12 2.472 31,787 -9,283 0.03% 78,587
2019-07-22 2019-07-18 3.296 41,070 +3,714 0.04% 135,382
2019-07-16 2019-07-12 3.393 37,356 +2,475 0.03% 126,761
2019-06-19 2019-06-17 3.490 34,881 -619 0.03% 121,745
2019-06-18 2019-06-14 3.442 35,500 -1,547 0.03% 122,184
2019-06-06 2019-06-04 3.393 37,047 -309 0.03% 125,713
2019-05-28 2019-05-24 3.490 37,356 -5,880 0.03% 130,383
2019-05-24 2019-05-22 3.490 43,236 -309 0.04% 150,906
2019-05-21 2019-05-17 3.490 43,545 -619 0.04% 151,984
2019-05-20 2019-05-16 3.442 44,164 -309 0.04% 152,004
2019-05-17 2019-05-15 3.490 44,473 +6,188 0.04% 155,223
2019-05-15 2019-05-10 3.442 38,285 -1,547 0.03% 131,770
2019-04-29 2019-04-25 3.975 39,832 +619 0.04% 158,334
2019-04-26 2019-04-24 3.927 39,213 -309 0.03% 153,973
2019-04-24 2019-04-18 4.024 39,522 +1,856 0.04% 159,018
2019-04-16 2019-04-12 3.830 37,666 +310 0.03% 144,246
2019-04-08 2019-04-03 4.024 37,356 -310 0.03% 150,303
2019-03-21 2019-03-19 4.169 37,666 +310 0.03% 157,028
2019-03-20 2019-03-18 4.363 37,356 -619 0.03% 162,979
2019-03-12 2019-03-08 4.120 37,975 +619 0.03% 156,475
2019-03-11 2019-03-07 4.314 37,356 +309 0.03% 161,168
2019-03-07 2019-03-05 4.411 37,047 -1,857 0.03% 163,427
2019-03-05 2019-03-01 3.684 38,904 -5,569 0.03% 143,330
2019-03-01 2019-02-27 3.733 44,473 -929 0.04% 166,003
2019-02-19 2019-02-15 3.684 45,402 -309 0.04% 167,270
2019-02-18 2019-02-14 3.636 45,711 -310 0.04% 166,192
2019-02-12 2019-02-08 3.636 46,021 -309 0.04% 167,319
2019-02-11 2019-02-04 3.684 46,330 -309 0.04% 170,689
2019-02-01 2019-01-30 3.539 46,639 +618 0.04% 165,044
2019-01-25 2019-01-23 3.684 46,021 -309 0.04% 169,550
2018-12-07 2018-12-05 3.878 46,330 -309 0.04% 179,672
2018-11-20 2018-11-16 4.411 46,639 +5,260 0.04% 205,740
2018-11-09 2018-11-07 4.363 41,379 +928 0.04% 180,531
2018-11-07 2018-11-05 4.411 40,451 -3,094 0.04% 178,443
2018-11-01 2018-10-30 4.266 43,545 +3,094 0.04% 185,759
2018-09-06 2018-09-04 4.945 40,451 -309 0.04% 200,013
2018-09-03 2018-08-30 4.799 40,760 -5,879 0.04% 195,613
2018-08-14 2018-08-10 4.945 46,639 +6,188 0.04% 230,610
2018-07-06 2018-07-04 5.526 40,451 -9,592 0.04% 223,544
2018-06-28 2018-06-26 5.720 50,043 -928 0.04% 286,255
2018-06-25 2018-06-21 5.914 50,971 -6,808 0.05% 301,447
2018-06-21 2018-06-19 6.205 57,779 -4,951 0.05% 358,516
2018-06-11 2018-06-07 6.787 62,730 +929 0.06% 425,728
2018-06-07 2018-06-05 6.787 61,801 -929 0.06% 419,423
2018-06-06 2018-06-04 6.787 62,730 +1,238 0.06% 425,728
2018-05-30 2018-05-28 7.174 61,492 +10,211 0.05% 441,173
2018-05-21 2018-05-17 7.174 51,281 +9,283 0.05% 367,914
2018-05-17 2018-05-15 7.271 41,998 +309 0.04% 305,385
2018-05-14 2018-05-10 7.271 41,689 -928 0.04% 303,139
2018-04-17 2018-04-13 7.465 42,617 -928 0.04% 318,150
2018-04-16 2018-04-12 7.174 43,545 +928 0.04% 312,413
2018-03-28 2018-03-26 7.562 42,617 +310 0.04% 322,282
2018-03-26 2018-03-22 7.659 42,307 +309 0.04% 324,039
2018-03-22 2018-03-20 8.241 41,998 -2,475 0.04% 346,104
2018-03-14 2018-03-12 8.823 44,473 +3,713 0.04% 392,370
2018-03-12 2018-03-08 9.017 40,760 +2,475 0.04% 367,515
2018-03-07 2018-03-05 8.823 38,285 +310 0.03% 337,776
2018-03-06 2018-03-02 8.823 37,975 +619 0.03% 335,041
2018-03-02 2018-02-28 9.114 37,356 +309 0.03% 340,445
2018-03-01 2018-02-27 9.307 37,047 -5,260 0.03% 344,812
2018-02-27 2018-02-23 9.889 42,307 +11,139 0.04% 418,380
2018-02-23 2018-02-21 8.823 31,168 +310 0.03% 274,985
2018-02-20 2018-02-13 8.920 30,858 +928 0.03% 275,242
2018-02-13 2018-02-09 8.726 29,930 -8,664 0.03% 261,161
2018-02-12 2018-02-08 9.404 38,594 +1,547 0.03% 362,953
2018-02-09 2018-02-07 9.307 37,047 -619 0.03% 344,812
2018-02-08 2018-02-06 9.598 37,666 +5,879 0.03% 361,529
2018-02-07 2018-02-05 10.665 31,787 -1,547 0.03% 339,001
2018-02-06 2018-02-02 8.920 33,334 +310 0.03% 297,327
2018-02-05 2018-02-01 8.823 33,024 +2,166 0.03% 291,360
2018-02-02 2018-01-31 9.017 30,858 +928 0.03% 278,233
2018-02-01 2018-01-30 9.017 29,930 -619 0.03% 269,866
2018-01-31 2018-01-29 10.665 30,549 -14,853 0.03% 325,798
2018-01-30 2018-01-26 9.210 45,402 -3,403 0.04% 418,174
2018-01-29 2018-01-25 6.787 48,805 +4,950 0.04% 331,223
2018-01-26 2018-01-24 6.884 43,855 -6,188 0.04% 301,881
2018-01-23 2018-01-19 6.787 50,043 +6,188 0.04% 339,625
2018-01-19 2018-01-17 6.981 43,855 +12,378 0.04% 306,133
2017-12-19 2017-12-15 6.496 31,477 +309 0.03% 204,469
2017-12-06 2017-12-04 6.787 31,168 -928 0.03% 211,527
2017-11-22 2017-11-20 6.981 32,096 +4,641 0.03% 224,048
2017-11-21 2017-11-17 7.562 27,455 +310 0.02% 207,623
2017-11-20 2017-11-16 7.659 27,145 +1,547 0.02% 207,910
2017-11-15 2017-11-13 7.950 25,598 +619 0.02% 203,507
2017-11-10 2017-11-08 8.047 24,979 +309 0.02% 201,007
2017-11-09 2017-11-07 8.241 24,670 +928 0.02% 203,304
2017-11-08 2017-11-06 8.532 23,742 -928 0.02% 202,562
2017-11-06 2017-11-02 8.338 24,670 +310 0.02% 205,696
2017-11-01 2017-10-30 8.435 24,360 +928 0.02% 205,473
2017-10-31 2017-10-27 8.920 23,432 -20,113 0.02% 209,005
2017-10-30 2017-10-26 7.853 43,545 -5,570 0.04% 341,965
2017-10-27 2017-10-25 7.271 49,115 +310 0.04% 357,136
2017-10-25 2017-10-23 7.271 48,805 -310 0.04% 354,882
2017-10-24 2017-10-20 7.271 49,115 -619 0.04% 357,136
2017-10-20 2017-10-18 6.981 49,734 +310 0.04% 347,172
2017-10-18 2017-10-16 7.078 49,424 -310 0.04% 349,800
2017-10-13 2017-10-11 6.787 49,734 +929 0.04% 337,528
2017-10-10 2017-10-06 7.078 48,805 -929 0.04% 345,419
2017-10-09 2017-10-04 6.787 49,734 +5,261 0.04% 337,528
2017-09-26 2017-09-22 6.787 44,473 +309 0.04% 301,823
2017-09-22 2017-09-20 7.174 44,164 -309 0.04% 316,854
2017-08-29 2017-08-25 6.302 44,473 -929 0.04% 280,265
2017-08-25 2017-08-22 5.623 45,402 +310 0.04% 255,306
2017-08-21 2017-08-17 6.011 45,092 +928 0.04% 271,050
2017-08-01 2017-07-28 6.496 44,164 +309 0.04% 286,881
2017-07-31 2017-07-27 6.496 43,855 -4,332 0.04% 284,874
2017-07-18 2017-07-14 6.884 48,187 -928 0.04% 331,701
2017-07-17 2017-07-13 6.884 49,115 -7,117 0.04% 338,089
2017-07-12 2017-07-10 6.884 56,232 +1,547 0.05% 387,080
2017-07-10 2017-07-06 6.981 54,685 +310 0.05% 381,733
2017-07-07 2017-07-05 6.981 54,375 -4,332 0.05% 379,569
2017-07-03 2017-06-29 7.368 58,707 +3,094 0.05% 432,576
2017-06-30 2017-06-28 7.368 55,613 +4,332 0.05% 409,778
2017-06-19 2017-06-15 7.853 51,281 -928 0.05% 402,717
2017-06-14 2017-06-12 7.659 52,209 +309 0.05% 399,881
2017-06-07 2017-06-05 7.756 51,900 +1,238 0.05% 402,546
2017-06-05 2017-06-01 7.950 50,662 +928 0.05% 402,768
2017-06-01 2017-05-29 8.435 49,734 +7,427 0.04% 419,499
2017-05-31 2017-05-26 8.144 42,307 +618 0.04% 344,548
2017-05-29 2017-05-25 8.241 41,689 +6,189 0.04% 343,557
2017-05-26 2017-05-24 7.950 35,500 +3,094 0.03% 282,228
2017-05-23 2017-05-19 8.629 32,406 -3,094 0.03% 279,624
2017-05-22 2017-05-18 7.853 35,500 +6,498 0.03% 278,787
2017-05-19 2017-05-17 8.047 29,002 +928 0.03% 233,380
2017-05-17 2017-05-15 8.338 28,074 -618 0.02% 234,078
2017-05-16 2017-05-12 8.435 28,692 -9,283 0.03% 242,013
2017-05-04 2017-04-28 7.271 37,975 +3,713 0.03% 276,133
2017-04-27 2017-04-25 6.787 34,262 +3,094 0.03% 232,525
2017-04-26 2017-04-24 6.787 31,168 +310 0.03% 211,527
2017-04-25 2017-04-21 6.884 30,858 +3,094 0.03% 212,415
2017-04-20 2017-04-18 6.787 27,764 +309 0.02% 188,425
2017-04-13 2017-04-11 7.078 27,455 -619 0.02% 194,313
2017-04-11 2017-04-07 7.271 28,074 +3,095 0.02% 204,138
2017-04-07 2017-04-05 7.271 24,979 +619 0.02% 181,633
2017-04-05 2017-03-31 7.368 24,360 +1,237 0.02% 179,494
2017-04-03 2017-03-30 7.271 23,123 -3,094 0.02% 168,137
2017-03-29 2017-03-27 7.465 26,217 -3,094 0.02% 195,719
2017-03-27 2017-03-23 7.562 29,311 +3,094 0.03% 221,658
2017-03-23 2017-03-21 7.562 26,217 +3,094 0.02% 198,260
2017-03-14 2017-03-10 7.562 23,123 +310 0.02% 174,863
2017-03-13 2017-03-09 7.562 22,813 +928 0.02% 172,518
2017-03-10 2017-03-08 7.659 21,885 +309 0.02% 167,622
2017-03-07 2017-03-03 7.659 21,576 +1,238 0.02% 165,256
2017-03-01 2017-02-27 7.853 20,338 -928 0.02% 159,717
2017-02-27 2017-02-23 7.950 21,266 +309 0.02% 169,067
2017-02-03 2017-02-01 7.853 20,957 +310 0.02% 164,578
2017-01-26 2017-01-24 7.853 20,647 -310 0.02% 162,144
2017-01-25 2017-01-23 7.950 20,957 +310 0.02% 166,610
2017-01-19 2017-01-17 7.756 20,647 +619 0.02% 160,142
2017-01-12 2017-01-10 8.338 20,028 +2,475 0.02% 166,992
2017-01-10 2017-01-06 8.726 17,553 -309 0.02% 153,162
2017-01-09 2017-01-05 8.338 17,862 +309 0.02% 148,932
2017-01-06 2017-01-04 8.435 17,553 -309 0.02% 148,057
2017-01-05 2017-01-03 8.532 17,862 +309 0.02% 152,395
2016-12-29 2016-12-23 8.241 17,553 +309 0.02% 144,653
2016-12-23 2016-12-21 8.532 17,244 +310 0.02% 147,123
2016-12-21 2016-12-19 8.532 16,934 +928 0.02% 144,478
2016-12-19 2016-12-15 8.532 16,006 +310 0.01% 136,560
2016-12-07 2016-12-05 9.792 15,696 -6,189 0.01% 153,698
2016-12-02 2016-11-30 9.598 21,885 +619 0.02% 210,058
2016-11-29 2016-11-25 9.986 21,266 +309 0.02% 212,364
2016-11-25 2016-11-23 10.180 20,957 +310 0.02% 213,342
2016-11-24 2016-11-22 10.374 20,647 +2,785 0.02% 214,190
2016-11-22 2016-11-18 10.665 17,862 +6,498 0.02% 190,494
2016-11-21 2016-11-17 11.246 11,364 -1,238 0.01% 127,805
2016-11-15 2016-11-11 9.210 12,602 -928 0.01% 116,070
2016-11-11 2016-11-09 9.210 13,530 +619 0.01% 124,618
2016-11-04 2016-11-02 9.501 12,911 -5,570 0.01% 122,672
2016-10-27 2016-10-25 10.471 18,481 +6,188 0.02% 193,512
2016-10-25 2016-10-20 10.859 12,293 -4,332 0.01% 133,486
2016-10-17 2016-10-13 10.859 16,625 -2,166 0.01% 180,525
2016-10-14 2016-10-12 10.374 18,791 +3,095 0.02% 194,936
2016-10-13 2016-10-11 10.859 15,696 +4,951 0.01% 170,438
2016-09-23 2016-09-21 13.476 10,745 +3,094 0.01% 144,804
2016-09-22 2016-09-20 13.864 7,651 -928 0.01% 106,075
2016-09-13 2016-09-09 12.313 8,579 +928 0.01% 105,633
2016-09-08 2016-09-06 15.028 7,651 -3,404 0.01% 114,976
2016-09-07 2016-09-05 16.288 11,055 +1,238 0.01% 180,064
2016-09-05 2016-09-01 12.798 9,817 -4,642 0.01% 125,635
2016-09-02 2016-08-31 10.859 14,459 -2,785 0.01% 157,005
2016-09-01 2016-08-30 9.017 17,244 -2,475 0.02% 155,482
2016-08-31 2016-08-29 8.338 19,719 +619 0.02% 164,415
2016-08-30 2016-08-26 8.435 19,100 -10,830 0.02% 161,106
2016-08-08 2016-08-04 6.399 29,930 -928 0.03% 191,518
2016-08-03 2016-07-29 6.302 30,858 -929 0.03% 194,464
2016-07-19 2016-07-15 6.593 31,787 +310 0.03% 209,564
2016-07-15 2016-07-13 6.593 31,477 +1,856 0.03% 207,520
2016-06-29 2016-06-27 6.884 29,621 -928 0.03% 203,900
2016-06-27 2016-06-23 6.884 30,549 +928 0.03% 210,288
2016-06-23 2016-06-21 6.884 29,621 +5,261 0.03% 203,900
2016-05-30 2016-05-26 6.690 24,360 -1,857 0.02% 162,961
2016-05-26 2016-05-24 6.884 26,217 +928 0.02% 180,468
2016-05-13 2016-05-11 7.078 25,289 +929 0.02% 178,983
2016-05-10 2016-05-06 7.659 24,360 -1,857 0.02% 186,579
2016-05-09 2016-05-05 7.950 26,217 +1,857 0.02% 208,428
2016-05-05 2016-05-03 7.853 24,360 +309 0.02% 191,303
2016-05-04 2016-04-29 8.047 24,051 +2,475 0.02% 193,540
2016-05-03 2016-04-28 8.920 21,576 -1,856 0.02% 192,450
2016-04-27 2016-04-25 7.659 23,432 -1,238 0.02% 179,471
2016-04-22 2016-04-20 7.950 24,670 +1,238 0.02% 196,129
2016-04-06 2016-04-01 6.011 23,432 -2,476 0.02% 140,851
2016-03-31 2016-03-29 6.108 25,908 +1,238 0.02% 158,246
2016-03-29 2016-03-23 6.593 24,670 -928 0.02% 162,643
2016-03-24 2016-03-22 6.690 25,598 +309 0.02% 171,243
2016-03-21 2016-03-17 6.884 25,289 +1,238 0.02% 174,080
2016-03-18 2016-03-16 6.884 24,051 +928 0.02% 165,558
2016-03-17 2016-03-15 6.884 23,123 -1,856 0.02% 159,170
2016-03-15 2016-03-11 6.884 24,979 -5,106 0.02% 171,946
2016-03-07 2016-03-03 7.078 30,085 -2,166 0.03% 212,927
2016-03-04 2016-03-02 7.271 32,251 +619 0.03% 234,511
2016-03-01 2016-02-26 7.174 31,632 -1,857 0.03% 226,943
2016-02-29 2016-02-25 6.884 33,489 +1,857 0.03% 230,526
2016-02-18 2016-02-16 7.078 31,632 -928 0.03% 223,876
2016-02-12 2016-02-05 6.884 32,560 -929 0.03% 224,131
2016-01-28 2016-01-26 5.720 33,489 +929 0.03% 191,563
2016-01-22 2016-01-20 6.399 32,560 -929 0.03% 208,347
2016-01-18 2016-01-14 7.174 33,489 +929 0.03% 240,266
2016-01-14 2016-01-12 6.884 32,560 -929 0.03% 224,131
2016-01-13 2016-01-11 7.078 33,489 +310 0.03% 237,019
2016-01-08 2016-01-06 7.756 33,179 +309 0.03% 257,343
2016-01-07 2016-01-05 8.047 32,870 +1,238 0.03% 264,506
2015-12-23 2015-12-21 8.435 31,632 +1,238 0.03% 266,811
2015-12-21 2015-12-17 7.756 30,394 -929 0.03% 235,742
2015-12-18 2015-12-16 7.368 31,323 +929 0.03% 230,800
2015-12-10 2015-12-08 7.271 30,394 +309 0.03% 221,008
2015-12-08 2015-12-04 7.756 30,085 +310 0.03% 233,345
2015-12-04 2015-12-02 8.047 29,775 +618 0.03% 239,601
2015-12-01 2015-11-27 8.920 29,157 +310 0.03% 260,069
2015-11-26 2015-11-24 9.501 28,847 +3,713 0.03% 274,085
2015-10-29 2015-10-27 10.762 25,134 +3,094 0.02% 270,485
2015-10-20 2015-10-16 11.246 22,040 +4,642 0.02% 247,872
2015-10-19 2015-10-15 11.440 17,398 -1,547 0.02% 199,040
2015-10-15 2015-10-13 11.343 18,945 -619 0.02% 214,901
2015-10-13 2015-10-09 11.634 19,564 -5,261 0.02% 227,613
2015-10-12 2015-10-08 11.925 24,825 -4,332 0.02% 296,042
2015-10-08 2015-10-06 11.634 29,157 -29,086 0.03% 339,221
2015-10-07 2015-10-05 10.471 58,243 +4,641 0.05% 609,854
2015-10-06 2015-10-02 10.277 53,602 +929 0.05% 550,865
2015-10-05 2015-09-30 10.180 52,673 +4,641 0.05% 536,211
2015-09-24 2015-09-22 10.471 48,032 -6,498 0.04% 502,936
2015-09-23 2015-09-21 10.568 54,530 +24,755 0.05% 576,263
2015-09-22 2015-09-18 11.150 29,775 -8,664 0.03% 331,977
2015-09-21 2015-09-17 10.859 38,439 -2,785 0.03% 417,396
2015-09-18 2015-09-16 10.471 41,224 +23,516 0.04% 431,651
2015-06-25 2015-06-23 32.576 17,708 +4,951 0.02% 576,856
2015-06-17 2015-06-15 37.811 12,757 +3,095 0.01% 482,360
2015-06-15 2015-06-11 42.659 9,662 -929 0.01% 412,172
2015-06-12 2015-06-10 42.271 10,591 -3,094 0.01% 447,695
2015-06-11 2015-06-09 45.083 13,685 +3,094 0.01% 616,959
2015-06-10 2015-06-08 33.352 10,591 -4,332 0.01% 353,227
2015-06-09 2015-06-05 22.881 14,923 -309 0.02% 341,450
2015-06-08 2015-06-04 16.676 15,232 +3,094 0.02% 254,006
2015-06-04 2015-06-02 16.773 12,138 +1,238 0.01% 203,588
2015-06-03 2015-06-01 18.906 10,900 -4,023 0.01% 206,072
2015-06-01 2015-05-28 13.864 14,923 +2,166 0.02% 206,895
2015-05-22 2015-05-20 11.925 12,757 +1,238 0.01% 152,129
2015-05-21 2015-05-19 12.798 11,519 -71,169 0.01% 147,417
2015-05-20 2015-05-18 11.343 82,688 +3,094 0.09% 937,965
2015-05-15 2015-05-13 10.374 79,594 -26,611 0.08% 825,701
2015-05-07 2015-05-05 10.665 106,205 +3,404 0.11% 1,132,651
2015-05-05 2015-04-30 10.762 102,801 +309 0.11% 1,106,315
2015-05-04 2015-04-29 10.859 102,492 +71,169 0.11% 1,112,926
2015-04-30 2015-04-28 9.598 31,323 -2,784 0.03% 300,647
2015-04-28 2015-04-24 6.884 34,107 +618 0.04% 234,780
2015-04-24 2015-04-22 6.884 33,489 +2,785 0.04% 230,526
2015-04-02 2015-03-31 5.429 30,704 -309 0.04% 166,702
2015-03-02 2015-02-26 6.302 31,013 -3,404 0.04% 195,441
2015-02-27 2015-02-25 6.108 34,417 -1,547 0.04% 210,219
2015-02-26 2015-02-24 6.302 35,964 +928 0.04% 226,642
2015-02-25 2015-02-23 6.108 35,036 +310 0.04% 214,000
2015-02-13 2015-02-11 4.460 34,726 +2,011 0.04% 154,871
2015-01-28 2015-01-26 4.169 32,715 -5,570 0.06% 136,387
2015-01-20 2015-01-16 4.411 38,285 +5,570 0.07% 168,888
2015-01-13 2015-01-09 4.671 32,715 -5,990 0.06% 152,813
2015-01-05 2014-12-31 4.179 38,705 +732 0.06% 161,761
2014-12-29 2014-12-22 4.097 37,973 -2,196 0.06% 155,590
2014-10-10 2014-10-08 6.638 40,169 -733 0.06% 266,633
2014-09-26 2014-09-24 6.392 40,902 -80,539 0.06% 261,443
2014-09-24 2014-09-22 6.146 121,441 -29,287 0.19% 746,387
2014-09-23 2014-09-19 5.982 150,728 +29,287 0.23% 901,684
2014-09-22 2014-09-18 5.900 121,441 +29,287 0.19% 716,532
2014-09-17 2014-09-15 5.245 92,154 -12,081 0.14% 483,317
2014-09-12 2014-09-10 4.753 104,235 +54,913 0.16% 495,426
2014-09-11 2014-09-08 4.543 49,322 +5,660 0.08% 224,084
2014-09-04 2014-09-02 3.774 43,662 -115,885 0.06% 164,799
2014-09-01 2014-08-28 3.844 159,547 +115,885 0.22% 613,349
2014-07-17 2014-07-15 3.390 43,662 -2,146 0.06% 148,014
2014-04-04 2014-04-02 3.355 45,808 -5,579 0.07% 153,688
2014-03-27 2014-03-25 3.425 51,387 -7,297 0.08% 175,997
2014-01-21 2014-01-17 3.285 58,684 +2,146 0.09% 192,785
2014-01-16 2014-01-14 3.006 56,538 +12,876 0.09% 169,928
2014-01-08 2014-01-06 4.194 43,662 -22,747 0.07% 183,110
2014-01-07 2014-01-03 3.844 66,409 +7,296 0.10% 255,297
2014-01-03 2013-12-31 2.307 59,113 -36,053 0.09% 136,350
2013-12-06 2013-12-04 2.446 95,166 +12,876 0.15% 232,813
2013-12-04 2013-12-02 2.656 82,290 -12,876 0.13% 218,568
2013-12-02 2013-11-28 2.516 95,166 +12,876 0.15% 239,464
2013-10-28 2013-10-24 2.411 82,290 +12,876 0.13% 198,437
2013-10-07 2013-10-03 2.481 69,414 +12,876 0.11% 172,239
2013-09-17 2013-09-13 2.376 56,538 +12,876 0.09% 134,362
2013-01-31 2013-01-29 2.132 43,662 +12,233 0.07% 93,081
2012-12-28 2012-12-24 2.452 31,429 -6,649 0.07% 77,062
2010-06-07 2010-06-03 4.846 38,078 +26,000 0.07% 184,532
2010-03-09 2010-03-05 4.500 12,078 -6,760 0.02% 54,351
2010-01-06 2010-01-04 4.904 18,838 +5,200 0.04% 92,379
2009-11-23 2009-11-19 5.538 13,638 +1,560 0.03% 75,534
2009-09-14 2009-09-10 6.808 12,078 -3,640 0.02% 82,224
2009-09-01 2009-08-28 4.962 15,718 -31,200 0.03% 77,986
2009-08-10 2009-08-06 6.058 46,918 +3,640 0.09% 284,216
2009-07-28 2009-07-24 6.346 43,278 +1,560 0.08% 274,650
2009-07-24 2009-07-22 6.519 41,718 -2,080 0.08% 271,970
2009-07-23 2009-07-21 7.442 43,798 +33,280 0.08% 325,959
2009-07-21 2009-07-17 4.846 10,518 -416 0.02% 50,972
2008-10-20 2008-10-16 2.712 10,934 -520 0.02% 29,648
2008-06-10 2008-06-05 7.558 11,454 +6,247 0.02% 86,566
2008-05-27 2008-05-23 8.596 5,207 -1,040 0.02% 44,760
2008-05-26 2008-05-22 8.510 6,247 -2,080 0.02% 53,160
2008-05-23 2008-05-21 8.395 8,327 -6,346 0.03% 69,905
2008-05-13 2008-05-08 8.051 14,673 +4,189 0.03% 118,135
2008-05-09 2008-05-07 8.109 10,484 -4,189 0.02% 85,010
2008-05-07 2008-05-05 8.366 14,673 +2,094 0.03% 122,760
2008-05-06 2008-05-02 8.309 12,579 +4,189 0.02% 104,520
2008-01-22 2008-01-18 6.791 8,390 -7,330 0.02% 56,973
2008-01-15 2008-01-11 10.143 15,720 +7,330 0.03% 159,445
2008-01-14 2008-01-10 9.598 8,390 -2,534 0.02% 80,531
2007-10-29 2007-10-25 5.129 10,924 -511,733 0.03% 56,026
2007-10-26 2007-10-24 5.129 522,657 +511,733 1.37% 2,680,555
2007-09-19 2007-09-17 5.874 10,924 -1,047 0.03% 64,164
2007-06-26 2007-06-22 7.163 11,971 0.03% 85,748

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top