History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-10-13 | 2025-10-09 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-10-10 | 2025-10-08 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-10-09 | 2025-10-06 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-10-08 | 2025-10-03 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-10-06 | 2025-10-02 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-10-03 | 2025-09-30 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-10-02 | 2025-09-29 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-09-30 | 2025-09-26 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-09-29 | 2025-09-25 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-09-26 | 2025-09-24 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-09-25 | 2025-09-23 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-24 | 2025-09-22 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-09-23 | 2025-09-19 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-09-22 | 2025-09-18 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-19 | 2025-09-17 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-18 | 2025-09-16 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-09-17 | 2025-09-15 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-09-16 | 2025-09-12 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-15 | 2025-09-11 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2025-09-12 | 2025-09-10 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-09-11 | 2025-09-09 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-09-10 | 2025-09-08 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-09-09 | 2025-09-05 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-09-08 | 2025-09-04 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-09-05 | 2025-09-03 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-09-04 | 2025-09-02 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-09-03 | 2025-09-01 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-09-02 | 2025-08-29 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-09-01 | 2025-08-28 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-08-29 | 2025-08-27 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-08-28 | 2025-08-26 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-08-27 | 2025-08-25 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-08-26 | 2025-08-22 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-08-25 | 2025-08-21 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-08-22 | 2025-08-20 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-08-21 | 2025-08-19 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-08-20 | 2025-08-18 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-08-19 | 2025-08-15 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-08-18 | 2025-08-14 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-08-15 | 2025-08-13 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-08-14 | 2025-08-12 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-08-13 | 2025-08-11 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-08-12 | 2025-08-08 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-08-11 | 2025-08-07 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-08-08 | 2025-08-06 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-08-07 | 2025-08-05 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-08-06 | 2025-08-04 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-08-05 | 2025-08-01 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-08-04 | 2025-07-31 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2025-08-01 | 2025-07-30 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-07-31 | 2025-07-29 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-07-30 | 2025-07-28 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-07-29 | 2025-07-25 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-07-28 | 2025-07-24 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-07-25 | 2025-07-23 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-07-24 | 2025-07-22 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-07-23 | 2025-07-21 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-07-22 | 2025-07-18 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-07-21 | 2025-07-17 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-07-18 | 2025-07-16 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-07-17 | 2025-07-15 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-07-16 | 2025-07-14 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-07-15 | 2025-07-11 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-07-14 | 2025-07-10 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-07-11 | 2025-07-09 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-07-10 | 2025-07-08 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-07-09 | 2025-07-07 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-07-08 | 2025-07-04 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-07-07 | 2025-07-03 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-07-04 | 2025-07-02 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-07-03 | 2025-06-30 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2025-07-02 | 2025-06-27 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2025-06-30 | 2025-06-26 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2025-06-27 | 2025-06-25 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-06-26 | 2025-06-24 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-06-25 | 2025-06-23 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-06-24 | 2025-06-20 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-06-23 | 2025-06-19 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-06-20 | 2025-06-18 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-06-19 | 2025-06-17 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-06-18 | 2025-06-16 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-06-17 | 2025-06-13 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-06-16 | 2025-06-12 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-06-13 | 2025-06-11 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-06-12 | 2025-06-10 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-06-11 | 2025-06-09 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-06-10 | 2025-06-06 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-06-09 | 2025-06-05 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-06-06 | 2025-06-04 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-06-05 | 2025-06-03 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-06-04 | 2025-06-02 | 0.425 | 15,000 | -84,000 | 0.00% | 6,375 |
| 2025-04-03 | 2025-04-01 | 0.520 | 99,000 | +12,000 | 0.03% | 51,480 |
| 2025-03-26 | 2025-03-24 | 0.540 | 87,000 | +12,000 | 0.03% | 46,980 |
| 2025-03-04 | 2025-02-28 | 0.760 | 75,000 | +60,000 | 0.02% | 57,000 |
| 2024-12-18 | 2024-12-16 | 0.349 | 15,000 | +457 | 0.01% | 5,235 |
| 2024-12-17 | 2024-12-13 | 0.359 | 14,543 | -929 | 0.01% | 5,217 |
| 2024-12-05 | 2024-12-03 | 0.388 | 15,472 | -12,377 | 0.01% | 6,000 |
| 2024-10-08 | 2024-10-04 | 0.669 | 27,849 | +12,377 | 0.02% | 18,630 |
| 2024-06-24 | 2024-06-20 | 0.533 | 15,472 | +15,472 | 0.01% | 8,250 |
| 2024-05-30 | 2024-05-28 | 0.553 | 0 | -56,316 | ||
| 2023-12-28 | 2023-12-22 | 0.611 | 56,316 | +21,660 | 0.05% | 34,398 |
| 2023-12-08 | 2023-12-06 | 0.727 | 34,656 | +30,943 | 0.03% | 25,200 |
| 2023-06-09 | 2023-06-07 | 1.193 | 3,713 | +3,713 | 0.00% | 4,428 |
| 2022-03-21 | 2022-03-17 | 1.309 | 0 | -7,426 | ||
| 2022-02-18 | 2022-02-16 | 1.512 | 7,426 | -3,095 | 0.01% | 11,232 |
| 2022-02-09 | 2022-02-07 | 1.328 | 10,521 | -15,471 | 0.01% | 13,974 |
| 2022-02-07 | 2022-01-31 | 1.571 | 25,992 | +25,992 | 0.02% | 40,824 |
| 2022-02-04 | 2022-01-27 | 1.755 | 0 | -6,189 | ||
| 2022-01-28 | 2022-01-26 | 1.668 | 6,189 | +6,189 | 0.01% | 10,321 |
| 2021-05-28 | 2021-05-26 | 1.483 | 0 | -51,675 | ||
| 2021-03-04 | 2021-03-02 | 1.745 | 51,675 | +4,332 | 0.05% | 90,180 |
| 2021-02-16 | 2021-02-09 | 1.357 | 47,343 | +24,755 | 0.04% | 64,260 |
| 2020-08-03 | 2020-07-30 | 1.464 | 22,588 | -1,548 | 0.02% | 33,068 |
| 2020-07-24 | 2020-07-22 | 1.454 | 24,136 | +1,238 | 0.02% | 35,101 |
| 2020-07-20 | 2020-07-16 | 1.406 | 22,898 | +10,521 | 0.02% | 32,190 |
| 2020-07-17 | 2020-07-15 | 1.416 | 12,377 | +12,377 | 0.01% | 17,520 |
| 2019-06-06 | 2019-06-04 | 3.393 | 0 | -9,283 | ||
| 2019-05-28 | 2019-05-24 | 3.490 | 9,283 | +9,283 | 0.01% | 32,400 |
| 2019-03-20 | 2019-03-18 | 4.363 | 0 | -1,547 | ||
| 2019-03-18 | 2019-03-14 | 4.169 | 1,547 | -310 | 0.00% | 6,449 |
| 2019-03-11 | 2019-03-07 | 4.314 | 1,857 | +1,857 | 0.00% | 8,012 |
| 2019-03-06 | 2019-03-04 | 3.733 | 0 | -16,709 | ||
| 2018-12-28 | 2018-12-24 | 3.539 | 16,709 | +8,664 | 0.01% | 59,129 |
| 2018-08-01 | 2018-07-30 | 5.332 | 8,045 | +8,045 | 0.01% | 42,899 |
| 2018-06-08 | 2018-06-06 | 6.787 | 0 | -107,372 | ||
| 2018-04-13 | 2018-04-11 | 7.174 | 107,372 | -2,166 | 0.10% | 770,338 |
| 2018-04-03 | 2018-03-28 | 7.368 | 109,538 | -310 | 0.10% | 807,118 |
| 2018-03-29 | 2018-03-27 | 7.756 | 109,848 | +4,332 | 0.10% | 852,002 |
| 2018-03-28 | 2018-03-26 | 7.562 | 105,516 | +310 | 0.09% | 797,942 |
| 2018-03-27 | 2018-03-23 | 7.562 | 105,206 | +6,188 | 0.09% | 795,598 |
| 2018-03-26 | 2018-03-22 | 7.659 | 99,018 | -49,818 | 0.09% | 758,402 |
| 2018-03-23 | 2018-03-21 | 7.950 | 148,836 | +1,857 | 0.13% | 1,183,260 |
| 2018-03-22 | 2018-03-20 | 8.241 | 146,979 | -49,200 | 0.13% | 1,211,247 |
| 2018-03-21 | 2018-03-19 | 8.435 | 196,179 | -18,566 | 0.17% | 1,654,742 |
| 2018-03-20 | 2018-03-16 | 8.629 | 214,745 | -49,199 | 0.19% | 1,852,983 |
| 2018-03-14 | 2018-03-12 | 8.823 | 263,944 | +1,857 | 0.23% | 2,328,690 |
| 2018-03-13 | 2018-03-09 | 8.726 | 262,087 | +1,237 | 0.23% | 2,286,896 |
| 2018-03-08 | 2018-03-06 | 9.017 | 260,850 | -7,426 | 0.23% | 2,351,973 |
| 2018-03-06 | 2018-03-02 | 8.823 | 268,276 | +6,189 | 0.24% | 2,366,910 |
| 2018-03-02 | 2018-02-28 | 9.114 | 262,087 | +13,615 | 0.23% | 2,388,536 |
| 2018-02-21 | 2018-02-15 | 8.920 | 248,472 | +30,633 | 0.22% | 2,216,276 |
| 2018-02-20 | 2018-02-13 | 8.920 | 217,839 | +33,419 | 0.19% | 1,943,041 |
| 2018-02-14 | 2018-02-12 | 8.920 | 184,420 | -27,230 | 0.16% | 1,644,956 |
| 2018-02-13 | 2018-02-09 | 8.726 | 211,650 | -10,211 | 0.19% | 1,846,797 |
| 2018-02-12 | 2018-02-08 | 9.404 | 221,861 | +3,094 | 0.20% | 2,086,465 |
| 2018-02-09 | 2018-02-07 | 9.307 | 218,767 | -2,785 | 0.19% | 2,036,158 |
| 2018-02-08 | 2018-02-06 | 9.598 | 221,552 | +79,524 | 0.20% | 2,126,519 |
| 2018-02-07 | 2018-02-05 | 10.665 | 142,028 | +29,395 | 0.13% | 1,514,695 |
| 2018-02-02 | 2018-01-31 | 9.017 | 112,633 | -3,713 | 0.10% | 1,015,563 |
| 2018-02-01 | 2018-01-30 | 9.017 | 116,346 | +29,706 | 0.10% | 1,049,042 |
| 2018-01-31 | 2018-01-29 | 10.665 | 86,640 | +86,640 | 0.08% | 923,995 |
| 2018-01-30 | 2018-01-26 | 9.210 | 0 | -5,879 | ||
| 2017-12-15 | 2017-12-13 | 6.399 | 5,879 | -310 | 0.01% | 37,619 |
| 2017-12-06 | 2017-12-04 | 6.787 | 6,189 | +6,189 | 0.01% | 42,003 |
| 2017-09-20 | 2017-09-18 | 6.399 | 0 | -9,592 | ||
| 2017-09-11 | 2017-09-07 | 6.205 | 9,592 | -929 | 0.01% | 59,518 |
| 2017-09-06 | 2017-09-04 | 6.205 | 10,521 | -309 | 0.01% | 65,282 |
| 2017-08-16 | 2017-08-14 | 6.302 | 10,830 | +6,189 | 0.01% | 68,250 |
| 2017-07-14 | 2017-07-12 | 7.078 | 4,641 | +928 | 0.00% | 32,847 |
| 2017-07-10 | 2017-07-06 | 6.981 | 3,713 | -5,260 | 0.00% | 25,919 |
| 2017-07-07 | 2017-07-05 | 6.981 | 8,973 | +2,475 | 0.01% | 62,637 |
| 2017-07-04 | 2017-06-30 | 7.368 | 6,498 | -4,332 | 0.01% | 47,880 |
| 2017-06-29 | 2017-06-27 | 7.465 | 10,830 | +4,332 | 0.01% | 80,850 |
| 2017-06-19 | 2017-06-15 | 7.853 | 6,498 | +1,238 | 0.01% | 51,030 |
| 2017-05-26 | 2017-05-24 | 7.950 | 5,260 | -248,782 | 0.00% | 41,818 |
| 2017-05-25 | 2017-05-23 | 8.144 | 254,042 | -7,427 | 0.23% | 2,068,918 |
| 2017-05-23 | 2017-05-19 | 8.629 | 261,469 | -30,014 | 0.23% | 2,256,154 |
| 2017-05-19 | 2017-05-17 | 8.047 | 291,483 | -7,117 | 0.26% | 2,345,578 |
| 2017-05-17 | 2017-05-15 | 8.338 | 298,600 | +6,807 | 0.27% | 2,489,698 |
| 2017-05-16 | 2017-05-12 | 8.435 | 291,793 | +38,060 | 0.26% | 2,461,232 |
| 2017-03-22 | 2017-03-20 | 7.562 | 253,733 | +4,332 | 0.23% | 1,918,801 |
| 2017-03-14 | 2017-03-10 | 7.562 | 249,401 | +3,713 | 0.22% | 1,886,042 |
| 2017-03-09 | 2017-03-07 | 7.562 | 245,688 | +1,548 | 0.22% | 1,857,963 |
| 2017-02-20 | 2017-02-16 | 8.338 | 244,140 | -14,853 | 0.22% | 2,035,616 |
| 2017-01-10 | 2017-01-06 | 8.726 | 258,993 | -4,951 | 0.23% | 2,259,899 |
| 2016-12-20 | 2016-12-16 | 8.241 | 263,944 | +6,189 | 0.23% | 2,175,150 |
| 2016-12-16 | 2016-12-14 | 9.017 | 257,755 | +1,547 | 0.23% | 2,324,066 |
| 2016-12-14 | 2016-12-12 | 9.210 | 256,208 | +1,856 | 0.23% | 2,359,798 |
| 2016-12-09 | 2016-12-07 | 9.404 | 254,352 | -3,094 | 0.23% | 2,392,023 |
| 2016-12-02 | 2016-11-30 | 9.598 | 257,446 | +3,094 | 0.23% | 2,471,040 |
| 2016-11-23 | 2016-11-21 | 10.374 | 254,352 | -928 | 0.23% | 2,638,623 |
| 2016-11-22 | 2016-11-18 | 10.665 | 255,280 | -2,166 | 0.23% | 2,722,500 |
| 2016-11-21 | 2016-11-17 | 11.246 | 257,446 | -9,283 | 0.23% | 2,895,360 |
| 2016-11-18 | 2016-11-16 | 9.404 | 266,729 | +4,642 | 0.24% | 2,508,421 |
| 2016-11-17 | 2016-11-15 | 9.501 | 262,087 | -3,095 | 0.23% | 2,490,176 |
| 2016-11-15 | 2016-11-11 | 9.210 | 265,182 | +3,095 | 0.24% | 2,442,452 |
| 2016-11-14 | 2016-11-10 | 9.404 | 262,087 | +5,260 | 0.23% | 2,464,766 |
| 2016-11-11 | 2016-11-09 | 9.210 | 256,827 | +2,166 | 0.23% | 2,365,499 |
| 2016-11-08 | 2016-11-04 | 9.404 | 254,661 | +3,713 | 0.23% | 2,394,929 |
| 2016-11-04 | 2016-11-02 | 9.501 | 250,948 | +3,094 | 0.22% | 2,384,341 |
| 2016-11-01 | 2016-10-28 | 9.986 | 247,854 | +2,166 | 0.22% | 2,475,094 |
| 2016-10-27 | 2016-10-25 | 10.471 | 245,688 | -618 | 0.22% | 2,572,564 |
| 2016-10-25 | 2016-10-20 | 10.859 | 246,306 | -5,880 | 0.22% | 2,674,555 |
| 2016-10-20 | 2016-10-18 | 10.374 | 252,186 | +13,615 | 0.22% | 2,616,154 |
| 2016-10-19 | 2016-10-17 | 10.277 | 238,571 | -309 | 0.21% | 2,451,783 |
| 2016-10-17 | 2016-10-13 | 10.859 | 238,880 | +10,830 | 0.21% | 2,593,918 |
| 2016-10-14 | 2016-10-12 | 10.374 | 228,050 | -54,769 | 0.20% | 2,365,769 |
| 2016-10-13 | 2016-10-11 | 10.859 | 282,819 | -69,313 | 0.25% | 3,071,037 |
| 2016-10-12 | 2016-10-07 | 12.410 | 352,132 | +3,095 | 0.31% | 4,369,925 |
| 2016-10-05 | 2016-10-03 | 13.282 | 349,037 | +7,117 | 0.31% | 4,636,076 |
| 2016-10-04 | 2016-09-30 | 13.670 | 341,920 | -619 | 0.30% | 4,674,144 |
| 2016-10-03 | 2016-09-29 | 13.573 | 342,539 | +3,094 | 0.30% | 4,649,396 |
| 2016-09-30 | 2016-09-28 | 13.961 | 339,445 | -25,373 | 0.30% | 4,739,040 |
| 2016-09-29 | 2016-09-27 | 13.186 | 364,818 | -4,642 | 0.32% | 4,810,316 |
| 2016-09-28 | 2016-09-26 | 12.410 | 369,460 | +6,808 | 0.33% | 4,584,963 |
| 2016-09-26 | 2016-09-22 | 12.992 | 362,652 | -310 | 0.32% | 4,711,437 |
| 2016-09-23 | 2016-09-21 | 13.476 | 362,962 | -9,901 | 0.32% | 4,891,414 |
| 2016-09-22 | 2016-09-20 | 13.864 | 372,863 | +148,217 | 0.33% | 5,169,444 |
| 2016-09-21 | 2016-09-19 | 11.731 | 224,646 | -7,427 | 0.20% | 2,635,376 |
| 2016-09-20 | 2016-09-15 | 11.828 | 232,073 | +1,857 | 0.21% | 2,745,004 |
| 2016-09-19 | 2016-09-14 | 12.119 | 230,216 | -20,732 | 0.20% | 2,789,999 |
| 2016-09-15 | 2016-09-13 | 10.859 | 250,948 | +309 | 0.22% | 2,724,961 |
| 2016-09-14 | 2016-09-12 | 10.762 | 250,639 | +19,804 | 0.22% | 2,697,305 |
| 2016-09-13 | 2016-09-09 | 12.313 | 230,835 | +84,165 | 0.21% | 2,842,260 |
| 2016-09-12 | 2016-09-08 | 15.415 | 146,670 | -23,207 | 0.13% | 2,260,981 |
| 2016-09-09 | 2016-09-07 | 14.834 | 169,877 | +27,230 | 0.15% | 2,519,907 |
| 2016-09-08 | 2016-09-06 | 15.028 | 142,647 | -5,880 | 0.13% | 2,143,645 |
| 2016-09-07 | 2016-09-05 | 16.288 | 148,527 | -65,908 | 0.13% | 2,419,208 |
| 2016-09-06 | 2016-09-02 | 12.798 | 214,435 | +61,267 | 0.19% | 2,744,278 |
| 2016-09-05 | 2016-09-01 | 12.798 | 153,168 | +10,521 | 0.14% | 1,960,200 |
| 2016-09-02 | 2016-08-31 | 10.859 | 142,647 | -7,117 | 0.13% | 1,548,956 |
| 2016-09-01 | 2016-08-30 | 9.017 | 149,764 | +141,409 | 0.13% | 1,350,358 |
| 2016-08-31 | 2016-08-29 | 8.338 | 8,355 | -928 | 0.01% | 69,663 |
| 2016-08-30 | 2016-08-26 | 8.435 | 9,283 | -2,475 | 0.01% | 78,301 |
| 2016-08-29 | 2016-08-25 | 7.465 | 11,758 | -619 | 0.01% | 87,777 |
| 2016-08-26 | 2016-08-24 | 6.787 | 12,377 | +6,188 | 0.01% | 83,999 |
| 2016-08-23 | 2016-08-19 | 7.368 | 6,189 | -1,547 | 0.01% | 45,603 |
| 2016-08-16 | 2016-08-12 | 6.399 | 7,736 | -1,856 | 0.01% | 49,502 |
| 2016-08-10 | 2016-08-08 | 6.496 | 9,592 | -3,404 | 0.01% | 62,308 |
| 2016-08-03 | 2016-07-29 | 6.302 | 12,996 | +6,189 | 0.01% | 81,900 |
| 2016-07-15 | 2016-07-13 | 6.593 | 6,807 | -4,951 | 0.01% | 44,877 |
| 2016-07-11 | 2016-07-07 | 6.787 | 11,758 | +5,569 | 0.01% | 79,798 |
| 2016-07-07 | 2016-07-05 | 6.787 | 6,189 | -2,784 | 0.01% | 42,003 |
| 2016-06-23 | 2016-06-21 | 6.884 | 8,973 | -619 | 0.01% | 61,767 |
| 2016-06-20 | 2016-06-16 | 6.205 | 9,592 | -2,166 | 0.01% | 59,518 |
| 2016-06-15 | 2016-06-13 | 6.496 | 11,758 | +5,569 | 0.01% | 76,378 |
| 2016-06-13 | 2016-06-08 | 6.787 | 6,189 | +6,189 | 0.01% | 42,003 |
| 2016-06-01 | 2016-05-30 | 6.787 | 0 | -37,441 | ||
| 2016-05-31 | 2016-05-27 | 6.884 | 37,441 | -309 | 0.03% | 257,730 |
| 2016-05-26 | 2016-05-24 | 6.884 | 37,750 | -310 | 0.03% | 259,857 |
| 2016-05-17 | 2016-05-13 | 6.690 | 38,060 | +4,951 | 0.03% | 254,611 |
| 2016-05-11 | 2016-05-09 | 7.368 | 33,109 | +619 | 0.03% | 243,960 |
| 2016-05-10 | 2016-05-06 | 7.659 | 32,490 | +2,475 | 0.03% | 248,849 |
| 2016-05-09 | 2016-05-05 | 7.950 | 30,015 | -1,856 | 0.03% | 238,622 |
| 2016-05-06 | 2016-05-04 | 7.562 | 31,871 | +3,094 | 0.03% | 241,018 |
| 2016-05-05 | 2016-05-03 | 7.853 | 28,777 | -6,498 | 0.03% | 225,990 |
| 2016-05-04 | 2016-04-29 | 8.047 | 35,275 | +11,139 | 0.03% | 283,860 |
| 2016-05-03 | 2016-04-28 | 8.920 | 24,136 | -9,592 | 0.02% | 215,284 |
| 2016-04-25 | 2016-04-21 | 7.562 | 33,728 | +310 | 0.03% | 255,061 |
| 2016-04-22 | 2016-04-20 | 7.950 | 33,418 | -19,804 | 0.03% | 265,676 |
| 2016-04-21 | 2016-04-19 | 7.659 | 53,222 | +7,736 | 0.05% | 407,640 |
| 2016-04-20 | 2016-04-18 | 6.690 | 45,486 | -1,857 | 0.04% | 304,288 |
| 2016-04-07 | 2016-04-05 | 6.108 | 47,343 | -6,498 | 0.04% | 289,171 |
| 2016-04-01 | 2016-03-30 | 6.108 | 53,841 | +6,498 | 0.05% | 328,861 |
| 2016-03-24 | 2016-03-22 | 6.690 | 47,343 | +1,857 | 0.04% | 316,711 |
| 2016-03-11 | 2016-03-09 | 6.884 | 45,486 | -310 | 0.04% | 313,108 |
| 2016-02-29 | 2016-02-25 | 6.884 | 45,796 | +929 | 0.04% | 315,242 |
| 2016-02-25 | 2016-02-23 | 7.950 | 44,867 | -310 | 0.04% | 356,697 |
| 2016-02-22 | 2016-02-18 | 6.981 | 45,177 | -619 | 0.04% | 315,361 |
| 2016-02-18 | 2016-02-16 | 7.078 | 45,796 | +619 | 0.04% | 324,122 |
| 2016-02-12 | 2016-02-05 | 6.884 | 45,177 | +1,238 | 0.04% | 310,981 |
| 2016-02-02 | 2016-01-29 | 5.429 | 43,939 | -11,140 | 0.04% | 238,559 |
| 2016-01-28 | 2016-01-26 | 5.720 | 55,079 | -1,237 | 0.05% | 315,062 |
| 2016-01-27 | 2016-01-25 | 5.914 | 56,316 | +6,807 | 0.05% | 333,058 |
| 2016-01-26 | 2016-01-22 | 6.302 | 49,509 | -619 | 0.04% | 312,001 |
| 2016-01-25 | 2016-01-21 | 6.011 | 50,128 | +310 | 0.04% | 301,322 |
| 2016-01-11 | 2016-01-07 | 7.368 | 49,818 | +309 | 0.04% | 367,078 |
| 2015-12-30 | 2015-12-28 | 8.823 | 49,509 | +10,211 | 0.04% | 436,801 |
| 2015-12-29 | 2015-12-24 | 8.338 | 39,298 | -309 | 0.03% | 327,663 |
| 2015-12-15 | 2015-12-11 | 6.884 | 39,607 | +309 | 0.04% | 272,639 |
| 2015-12-11 | 2015-12-09 | 7.368 | 39,298 | +4,332 | 0.03% | 289,563 |
| 2015-11-26 | 2015-11-24 | 9.501 | 34,966 | -6,188 | 0.03% | 332,224 |
| 2015-11-25 | 2015-11-23 | 9.307 | 41,154 | +309 | 0.04% | 383,038 |
| 2015-11-24 | 2015-11-20 | 9.986 | 40,845 | +2,166 | 0.04% | 407,882 |
| 2015-11-18 | 2015-11-16 | 10.374 | 38,679 | +3,095 | 0.03% | 401,252 |
| 2015-11-12 | 2015-11-10 | 10.859 | 35,584 | +2,166 | 0.03% | 386,395 |
| 2015-11-05 | 2015-11-03 | 10.277 | 33,418 | -929 | 0.03% | 343,435 |
| 2015-11-02 | 2015-10-29 | 10.471 | 34,347 | -16,709 | 0.03% | 359,643 |
| 2015-10-29 | 2015-10-27 | 10.762 | 51,056 | +309 | 0.05% | 549,450 |
| 2015-10-28 | 2015-10-26 | 10.568 | 50,747 | -309 | 0.05% | 536,285 |
| 2015-10-26 | 2015-10-22 | 10.762 | 51,056 | -2,166 | 0.05% | 549,450 |
| 2015-10-22 | 2015-10-19 | 10.762 | 53,222 | +2,475 | 0.05% | 572,760 |
| 2015-10-20 | 2015-10-16 | 11.246 | 50,747 | -12,377 | 0.05% | 570,725 |
| 2015-10-19 | 2015-10-15 | 11.440 | 63,124 | -1,237 | 0.06% | 722,163 |
| 2015-10-16 | 2015-10-14 | 11.246 | 64,361 | +3,094 | 0.06% | 723,834 |
| 2015-10-15 | 2015-10-13 | 11.343 | 61,267 | -619 | 0.05% | 694,978 |
| 2015-10-14 | 2015-10-12 | 11.343 | 61,886 | -2,475 | 0.06% | 701,999 |
| 2015-10-13 | 2015-10-09 | 11.634 | 64,361 | -929 | 0.06% | 748,794 |
| 2015-10-12 | 2015-10-08 | 11.925 | 65,290 | -2,785 | 0.06% | 778,593 |
| 2015-10-09 | 2015-10-07 | 11.537 | 68,075 | -23,516 | 0.06% | 785,404 |
| 2015-10-08 | 2015-10-06 | 11.634 | 91,591 | -11,140 | 0.08% | 1,065,596 |
| 2015-10-07 | 2015-10-05 | 10.471 | 102,731 | +8,664 | 0.09% | 1,075,682 |
| 2015-10-05 | 2015-09-30 | 10.180 | 94,067 | +3,095 | 0.08% | 957,602 |
| 2015-10-02 | 2015-09-29 | 10.180 | 90,972 | -310 | 0.08% | 926,095 |
| 2015-09-29 | 2015-09-24 | 10.568 | 91,282 | -1,857 | 0.08% | 964,651 |
| 2015-09-25 | 2015-09-23 | 10.180 | 93,139 | +310 | 0.08% | 948,155 |
| 2015-09-24 | 2015-09-22 | 10.471 | 92,829 | -9,283 | 0.08% | 971,999 |
| 2015-09-23 | 2015-09-21 | 10.568 | 102,112 | +8,045 | 0.09% | 1,079,100 |
| 2015-09-22 | 2015-09-18 | 11.150 | 94,067 | +6,189 | 0.08% | 1,048,802 |
| 2015-09-21 | 2015-09-17 | 10.859 | 87,878 | +28,158 | 0.08% | 954,238 |
| 2015-09-18 | 2015-09-16 | 10.471 | 59,720 | +49,509 | 0.05% | 625,320 |
| 2015-06-30 | 2015-06-26 | 31.510 | 10,211 | +5,570 | 0.01% | 321,744 |
| 2015-06-29 | 2015-06-25 | 33.642 | 4,641 | +3,713 | 0.00% | 156,135 |
| 2015-06-26 | 2015-06-24 | 33.061 | 928 | -929 | 0.00% | 30,680 |
| 2015-06-25 | 2015-06-23 | 32.576 | 1,857 | +619 | 0.00% | 60,494 |
| 2015-06-24 | 2015-06-22 | 34.709 | 1,238 | -4,641 | 0.00% | 42,970 |
| 2015-06-23 | 2015-06-19 | 32.382 | 5,879 | +4,641 | 0.01% | 190,374 |
| 2015-06-19 | 2015-06-17 | 30.831 | 1,238 | -619 | 0.00% | 38,169 |
| 2015-06-18 | 2015-06-16 | 28.116 | 1,857 | +1,857 | 0.00% | 52,212 |
| 2015-06-09 | 2015-06-05 | 22.881 | 0 | -9,902 | ||
| 2015-06-08 | 2015-06-04 | 16.676 | 9,902 | -6,807 | 0.01% | 165,124 |
| 2015-06-05 | 2015-06-03 | 17.354 | 16,709 | +3,094 | 0.02% | 289,976 |
| 2015-06-04 | 2015-06-02 | 16.773 | 13,615 | -4,951 | 0.01% | 228,361 |
| 2015-06-03 | 2015-06-01 | 18.906 | 18,566 | -12,686 | 0.02% | 351,003 |
| 2015-06-02 | 2015-05-29 | 13.282 | 31,252 | +11,139 | 0.03% | 415,104 |
| 2015-06-01 | 2015-05-28 | 13.864 | 20,113 | -8,045 | 0.02% | 278,850 |
| 2015-05-28 | 2015-05-26 | 12.507 | 28,158 | +11,139 | 0.03% | 352,168 |
| 2015-05-27 | 2015-05-22 | 12.216 | 17,019 | +8,974 | 0.02% | 207,904 |
| 2015-05-26 | 2015-05-21 | 11.828 | 8,045 | -2,166 | 0.01% | 95,158 |
| 2015-05-22 | 2015-05-20 | 11.925 | 10,211 | -55,079 | 0.01% | 121,768 |
| 2015-05-21 | 2015-05-19 | 12.798 | 65,290 | +19,494 | 0.07% | 835,563 |
| 2015-05-19 | 2015-05-15 | 11.150 | 45,796 | +34,657 | 0.05% | 510,604 |
| 2015-05-18 | 2015-05-14 | 10.762 | 11,139 | +309 | 0.01% | 119,875 |
| 2015-05-14 | 2015-05-12 | 10.859 | 10,830 | -21,351 | 0.01% | 117,599 |
| 2015-05-12 | 2015-05-08 | 9.695 | 32,181 | +3,095 | 0.03% | 312,002 |
| 2015-05-11 | 2015-05-07 | 9.792 | 29,086 | +5,569 | 0.03% | 284,816 |
| 2015-05-07 | 2015-05-05 | 10.665 | 23,517 | -30,014 | 0.03% | 250,803 |
| 2015-05-06 | 2015-05-04 | 11.537 | 53,531 | +43,629 | 0.06% | 617,605 |
| 2015-05-05 | 2015-04-30 | 10.762 | 9,902 | +3,095 | 0.01% | 106,562 |
| 2015-05-04 | 2015-04-29 | 10.859 | 6,807 | +6,807 | 0.01% | 73,915 |
| 2015-04-30 | 2015-04-28 | 9.598 | 0 | -25,683 | ||
| 2015-04-29 | 2015-04-27 | 6.884 | 25,683 | -5,260 | 0.03% | 176,792 |
| 2015-04-28 | 2015-04-24 | 6.884 | 30,943 | +6,189 | 0.04% | 213,000 |
| 2015-04-27 | 2015-04-23 | 6.593 | 24,754 | +10,211 | 0.03% | 163,197 |
| 2015-04-24 | 2015-04-22 | 6.884 | 14,543 | +7,736 | 0.02% | 100,108 |
| 2015-04-21 | 2015-04-17 | 7.271 | 6,807 | -18,566 | 0.01% | 49,497 |
| 2015-04-20 | 2015-04-16 | 6.593 | 25,373 | -5,261 | 0.03% | 167,278 |
| 2015-04-17 | 2015-04-15 | 6.302 | 30,634 | -1,237 | 0.04% | 193,053 |
| 2015-04-16 | 2015-04-14 | 6.108 | 31,871 | -10,521 | 0.04% | 194,668 |
| 2015-04-14 | 2015-04-10 | 5.720 | 42,392 | +5,260 | 0.05% | 242,490 |
| 2015-04-13 | 2015-04-09 | 5.429 | 37,132 | +6,189 | 0.04% | 201,602 |
| 2015-04-02 | 2015-03-31 | 5.429 | 30,943 | -1,857 | 0.04% | 168,000 |
| 2015-03-30 | 2015-03-26 | 5.817 | 32,800 | +4,951 | 0.04% | 190,802 |
| 2015-03-23 | 2015-03-19 | 5.817 | 27,849 | +8,664 | 0.03% | 162,002 |
| 2015-03-20 | 2015-03-18 | 6.108 | 19,185 | +3,095 | 0.02% | 117,182 |
| 2015-03-19 | 2015-03-17 | 6.593 | 16,090 | -8,664 | 0.02% | 106,078 |
| 2015-03-18 | 2015-03-16 | 6.011 | 24,754 | +7,426 | 0.03% | 148,797 |
| 2015-03-16 | 2015-03-12 | 6.108 | 17,328 | -7,426 | 0.02% | 105,839 |
| 2015-03-11 | 2015-03-09 | 6.011 | 24,754 | +1,856 | 0.03% | 148,797 |
| 2015-03-09 | 2015-03-05 | 6.011 | 22,898 | +16,709 | 0.03% | 137,641 |
| 2015-03-05 | 2015-03-03 | 6.399 | 6,189 | -7,426 | 0.01% | 39,603 |
| 2015-02-27 | 2015-02-25 | 6.108 | 13,615 | +13,615 | 0.02% | 83,160 |
| 2015-01-28 | 2015-01-26 | 4.169 | 0 | -1,857 | ||
| 2015-01-19 | 2015-01-15 | 4.266 | 1,857 | +1,857 | 0.00% | 7,922 |
| 2015-01-13 | 2015-01-09 | 4.671 | 0 | -52,858 | ||
| 2015-01-12 | 2015-01-08 | 4.671 | 52,858 | +7,322 | 0.08% | 246,901 |
| 2014-12-30 | 2014-12-24 | 4.015 | 45,536 | +1,098 | 0.07% | 182,847 |
| 2014-12-23 | 2014-12-19 | 4.507 | 44,438 | +4,393 | 0.07% | 200,288 |
| 2014-12-22 | 2014-12-18 | 5.982 | 40,045 | +12,447 | 0.06% | 239,557 |
| 2014-12-17 | 2014-12-15 | 6.392 | 27,598 | -7,322 | 0.04% | 176,405 |
| 2014-12-11 | 2014-12-09 | 4.917 | 34,920 | +7,322 | 0.05% | 171,697 |
| 2014-10-31 | 2014-10-29 | 5.982 | 27,598 | -591 | 0.04% | 165,097 |
| 2014-10-17 | 2014-10-15 | 5.982 | 28,189 | +7,322 | 0.04% | 168,632 |
| 2014-10-15 | 2014-10-13 | 6.228 | 20,867 | -1,098 | 0.03% | 129,960 |
| 2014-10-10 | 2014-10-08 | 6.638 | 21,965 | +4,393 | 0.03% | 145,799 |
| 2014-10-09 | 2014-10-07 | 6.556 | 17,572 | +1,098 | 0.03% | 115,199 |
| 2014-10-08 | 2014-10-06 | 6.966 | 16,474 | +12,081 | 0.03% | 114,751 |
| 2014-10-07 | 2014-10-03 | 6.884 | 4,393 | +3,295 | 0.01% | 30,240 |
| 2014-10-03 | 2014-09-29 | 5.900 | 1,098 | -4,759 | 0.00% | 6,478 |
| 2014-09-30 | 2014-09-26 | 6.556 | 5,857 | +5,857 | 0.01% | 38,397 |
| 2014-09-19 | 2014-09-17 | 5.982 | 0 | -12,081 | ||
| 2014-09-18 | 2014-09-16 | 5.654 | 12,081 | +12,081 | 0.02% | 68,311 |
| 2014-09-17 | 2014-09-15 | 5.245 | 0 | -2,929 | ||
| 2014-09-16 | 2014-09-12 | 4.343 | 2,929 | -60,770 | 0.00% | 12,721 |
| 2014-09-15 | 2014-09-11 | 4.507 | 63,699 | +2,929 | 0.10% | 287,100 |
| 2014-09-12 | 2014-09-10 | 4.753 | 60,770 | -145,337 | 0.09% | 288,838 |
| 2014-09-11 | 2014-09-08 | 4.543 | 206,107 | +64,040 | 0.31% | 936,403 |
| 2014-09-02 | 2014-08-29 | 3.774 | 142,067 | +8,584 | 0.19% | 536,221 |
| 2014-08-19 | 2014-08-15 | 3.495 | 133,483 | +17,168 | 0.18% | 466,501 |
| 2014-08-15 | 2014-08-13 | 3.495 | 116,315 | +13,735 | 0.16% | 406,502 |
| 2014-08-08 | 2014-08-06 | 3.495 | 102,580 | +17,168 | 0.14% | 358,500 |
| 2014-08-01 | 2014-07-30 | 3.425 | 85,412 | +22,748 | 0.12% | 292,531 |
| 2014-07-31 | 2014-07-29 | 3.495 | 62,664 | +14,164 | 0.08% | 219,000 |
| 2014-07-16 | 2014-07-14 | 3.180 | 48,500 | +17,168 | 0.07% | 154,245 |
| 2014-07-11 | 2014-07-09 | 3.355 | 31,332 | +17,168 | 0.04% | 105,120 |
| 2014-07-03 | 2014-06-30 | 3.006 | 14,164 | +14,164 | 0.02% | 42,571 |
| 2014-06-05 | 2014-06-03 | 2.516 | 0 | -15,451 | ||
| 2014-03-06 | 2014-03-04 | 3.041 | 15,451 | -17,169 | 0.02% | 46,979 |
| 2014-03-04 | 2014-02-28 | 3.075 | 32,620 | +17,169 | 0.05% | 100,321 |
| 2014-03-03 | 2014-02-27 | 3.041 | 15,451 | -17,169 | 0.02% | 46,979 |
| 2014-02-28 | 2014-02-26 | 3.006 | 32,620 | +17,169 | 0.05% | 98,041 |
| 2014-02-25 | 2014-02-21 | 3.145 | 15,451 | -17,169 | 0.02% | 48,599 |
| 2014-02-24 | 2014-02-20 | 3.145 | 32,620 | -1,716 | 0.05% | 102,601 |
| 2014-02-20 | 2014-02-18 | 3.041 | 34,336 | +12,876 | 0.05% | 104,399 |
| 2014-02-07 | 2014-02-05 | 2.866 | 21,460 | +1,717 | 0.03% | 61,499 |
| 2014-01-20 | 2014-01-16 | 3.390 | 19,743 | -12,877 | 0.03% | 66,929 |
| 2014-01-17 | 2014-01-15 | 3.180 | 32,620 | -20,172 | 0.05% | 103,741 |
| 2014-01-16 | 2014-01-14 | 3.006 | 52,792 | +6,438 | 0.08% | 158,669 |
| 2014-01-14 | 2014-01-10 | 3.495 | 46,354 | -2,575 | 0.07% | 162,000 |
| 2014-01-13 | 2014-01-09 | 3.495 | 48,929 | -5,580 | 0.08% | 170,999 |
| 2014-01-10 | 2014-01-08 | 3.495 | 54,509 | +20,602 | 0.08% | 190,500 |
| 2014-01-09 | 2014-01-07 | 3.495 | 33,907 | +7,296 | 0.05% | 118,499 |
| 2014-01-08 | 2014-01-06 | 4.194 | 26,611 | +13,735 | 0.04% | 111,601 |
| 2013-11-27 | 2013-11-25 | 2.866 | 12,876 | -10,730 | 0.02% | 36,900 |
| 2013-11-04 | 2013-10-31 | 2.481 | 23,606 | -429 | 0.04% | 58,574 |
| 2013-10-09 | 2013-10-07 | 2.516 | 24,035 | +11,159 | 0.04% | 60,479 |
| 2013-09-03 | 2013-08-30 | 2.272 | 12,876 | -14,593 | 0.02% | 29,250 |
| 2013-08-29 | 2013-08-27 | 2.272 | 27,469 | +14,593 | 0.04% | 62,400 |
| 2013-08-27 | 2013-08-23 | 2.132 | 12,876 | -859 | 0.02% | 27,450 |
| 2013-08-26 | 2013-08-22 | 2.062 | 13,735 | +13,735 | 0.02% | 28,321 |
| 2013-06-17 | 2013-06-13 | 1.922 | 0 | -4,292 | ||
| 2013-04-02 | 2013-03-27 | 1.957 | 4,292 | +4,292 | 0.01% | 8,400 |
| 2013-03-08 | 2013-03-06 | 2.097 | 0 | -8,584 | ||
| 2013-03-06 | 2013-03-04 | 2.062 | 8,584 | -5,580 | 0.01% | 17,700 |
| 2013-03-04 | 2013-02-28 | 2.132 | 14,164 | -31,761 | 0.02% | 30,196 |
| 2013-03-01 | 2013-02-27 | 1.992 | 45,925 | +25,752 | 0.07% | 91,485 |
| 2013-02-28 | 2013-02-26 | 1.922 | 20,173 | -29,186 | 0.03% | 38,776 |
| 2013-02-26 | 2013-02-22 | 2.237 | 49,359 | -2,575 | 0.08% | 110,401 |
| 2013-02-05 | 2013-02-01 | 1.887 | 51,934 | +4,292 | 0.08% | 98,010 |
| 2013-02-04 | 2013-01-31 | 2.027 | 47,642 | +29,186 | 0.07% | 96,571 |
| 2013-01-28 | 2013-01-24 | 2.062 | 18,456 | +17,168 | 0.04% | 38,055 |
| 2013-01-25 | 2013-01-23 | 2.097 | 1,288 | +1,288 | 0.00% | 2,701 |
| 2013-01-02 | 2012-12-27 | 2.423 | 0 | -111,593 | ||
| 2012-12-28 | 2012-12-24 | 2.452 | 111,593 | -28,807 | 0.26% | 273,618 |
| 2012-12-27 | 2012-12-20 | 2.394 | 140,400 | +5,200 | 0.27% | 336,151 |
| 2012-12-21 | 2012-12-19 | 2.452 | 135,200 | -520 | 0.26% | 331,501 |
| 2012-12-20 | 2012-12-18 | 2.135 | 135,720 | +31,200 | 0.26% | 289,711 |
| 2012-12-19 | 2012-12-17 | 1.817 | 104,520 | +57,720 | 0.20% | 189,946 |
| 2012-07-23 | 2012-07-19 | 2.712 | 46,800 | -520 | 0.09% | 126,900 |
| 2012-07-20 | 2012-07-18 | 2.279 | 47,320 | +520 | 0.09% | 107,835 |
| 2010-09-07 | 2010-09-03 | 4.442 | 46,800 | +12,480 | 0.09% | 207,901 |
| 2010-08-24 | 2010-08-20 | 4.731 | 34,320 | +19,240 | 0.07% | 162,361 |
| 2010-08-20 | 2010-08-18 | 4.673 | 15,080 | +5,720 | 0.03% | 70,470 |
| 2010-08-19 | 2010-08-17 | 4.788 | 9,360 | +7,280 | 0.02% | 44,820 |
| 2010-05-17 | 2010-05-13 | 4.558 | 2,080 | -5,200 | 0.00% | 9,480 |
| 2010-05-06 | 2010-05-04 | 5.596 | 7,280 | +5,200 | 0.01% | 40,740 |
| 2010-04-12 | 2010-04-08 | 4.962 | 2,080 | -3,640 | 0.00% | 10,320 |
| 2010-02-10 | 2010-02-08 | 4.327 | 5,720 | -5,720 | 0.01% | 24,750 |
| 2010-02-05 | 2010-02-03 | 4.327 | 11,440 | -10,400 | 0.02% | 49,500 |
| 2010-01-25 | 2010-01-21 | 4.558 | 21,840 | -1,560 | 0.04% | 99,540 |
| 2009-12-30 | 2009-12-28 | 4.558 | 23,400 | +3,640 | 0.04% | 106,650 |
| 2009-12-08 | 2009-12-04 | 5.423 | 19,760 | -3,640 | 0.04% | 107,160 |
| 2009-11-26 | 2009-11-24 | 5.596 | 23,400 | -1,560 | 0.04% | 130,950 |
| 2009-11-23 | 2009-11-19 | 5.538 | 24,960 | -1,560 | 0.05% | 138,240 |
| 2009-11-12 | 2009-11-10 | 6.346 | 26,520 | +9,880 | 0.05% | 168,301 |
| 2009-11-11 | 2009-11-09 | 6.635 | 16,640 | +3,120 | 0.03% | 110,400 |
| 2009-09-28 | 2009-09-24 | 7.038 | 13,520 | -3,640 | 0.03% | 95,160 |
| 2009-09-21 | 2009-09-17 | 7.673 | 17,160 | -8,840 | 0.03% | 131,670 |
| 2009-09-18 | 2009-09-16 | 7.904 | 26,000 | +2,600 | 0.05% | 205,501 |
| 2009-09-09 | 2009-09-07 | 5.481 | 23,400 | +5,200 | 0.04% | 128,250 |
| 2009-09-08 | 2009-09-04 | 5.885 | 18,200 | +6,240 | 0.03% | 107,100 |
| 2009-09-07 | 2009-09-03 | 5.827 | 11,960 | -20,800 | 0.02% | 69,690 |
| 2009-09-01 | 2009-08-28 | 4.962 | 32,760 | +3,640 | 0.06% | 162,541 |
| 2009-08-26 | 2009-08-24 | 5.077 | 29,120 | +3,640 | 0.06% | 147,841 |
| 2009-08-18 | 2009-08-14 | 5.481 | 25,480 | +17,160 | 0.05% | 139,650 |
| 2009-08-13 | 2009-08-11 | 5.538 | 8,320 | -17,160 | 0.02% | 46,080 |
| 2009-08-12 | 2009-08-10 | 5.712 | 25,480 | +4,160 | 0.05% | 145,531 |
| 2009-08-05 | 2009-08-03 | 6.635 | 21,320 | +17,160 | 0.04% | 141,450 |
| 2009-07-30 | 2009-07-28 | 6.923 | 4,160 | -15,600 | 0.01% | 28,800 |
| 2009-07-27 | 2009-07-23 | 6.635 | 19,760 | +5,200 | 0.04% | 131,100 |
| 2009-07-24 | 2009-07-22 | 6.519 | 14,560 | +10,400 | 0.03% | 94,920 |
| 2009-07-23 | 2009-07-21 | 7.442 | 4,160 | -520 | 0.01% | 30,960 |
| 2009-07-22 | 2009-07-20 | 6.981 | 4,680 | +2,600 | 0.01% | 32,670 |
| 2009-07-21 | 2009-07-17 | 4.846 | 2,080 | -21,320 | 0.00% | 10,080 |
| 2009-07-20 | 2009-07-16 | 3.750 | 23,400 | +2,080 | 0.04% | 87,750 |
| 2009-06-10 | 2009-06-08 | 3.519 | 21,320 | -1,560 | 0.04% | 75,030 |
| 2009-06-01 | 2009-05-27 | 3.692 | 22,880 | +7,800 | 0.04% | 84,480 |
| 2009-05-27 | 2009-05-25 | 3.404 | 15,080 | +10,400 | 0.03% | 51,330 |
| 2009-05-25 | 2009-05-21 | 3.808 | 4,680 | +2,600 | 0.01% | 17,820 |
| 2009-05-22 | 2009-05-20 | 3.577 | 2,080 | -12,480 | 0.00% | 7,440 |
| 2009-05-21 | 2009-05-19 | 3.519 | 14,560 | +11,440 | 0.03% | 51,240 |
| 2009-03-18 | 2009-03-16 | 2.654 | 3,120 | -1,560 | 0.01% | 8,280 |
| 2009-03-17 | 2009-03-13 | 2.538 | 4,680 | -2,080 | 0.01% | 11,880 |
| 2009-02-13 | 2009-02-11 | 2.077 | 6,760 | -1,560 | 0.01% | 14,040 |
| 2009-02-09 | 2009-02-05 | 2.019 | 8,320 | +5,200 | 0.02% | 16,800 |
| 2008-12-29 | 2008-12-22 | 2.538 | 3,120 | -2,080 | 0.01% | 7,920 |
| 2008-08-01 | 2008-07-30 | 5.135 | 5,200 | +1,040 | 0.01% | 26,700 |
| 2008-06-13 | 2008-06-11 | 6.577 | 4,160 | -1,040 | 0.01% | 27,360 |
| 2008-05-30 | 2008-05-28 | 7.442 | 5,200 | +3,120 | 0.02% | 38,700 |
| 2008-05-28 | 2008-05-26 | 8.077 | 2,080 | +2,080 | 0.01% | 16,800 |
| 2008-05-26 | 2008-05-22 | 8.510 | 0 | -7,800 | ||
| 2008-05-23 | 2008-05-21 | 8.395 | 7,800 | -7,906 | 0.03% | 65,481 |
| 2008-05-22 | 2008-05-20 | 8.166 | 15,706 | +1,047 | 0.03% | 128,252 |
| 2008-05-20 | 2008-05-16 | 8.137 | 14,659 | +5,236 | 0.03% | 119,283 |
| 2008-05-19 | 2008-05-15 | 8.166 | 9,423 | +8,376 | 0.02% | 76,947 |
| 2008-05-13 | 2008-05-08 | 8.051 | 1,047 | +1,047 | 0.00% | 8,430 |
| 2008-04-29 | 2008-04-25 | 8.338 | 0 | -3,141 | ||
| 2008-04-23 | 2008-04-21 | 8.051 | 3,141 | +3,141 | 0.01% | 25,289 |
| 2008-01-16 | 2008-01-14 | 8.710 | 0 | -3,141 | ||
| 2008-01-14 | 2008-01-10 | 9.598 | 3,141 | -4,188 | 0.01% | 30,149 |
| 2007-11-05 | 2007-11-01 | 5.329 | 7,329 | +7,329 | 0.02% | 39,058 |
| 2007-10-29 | 2007-10-25 | 5.129 | 0 | -18,847 | ||
| 2007-10-26 | 2007-10-24 | 5.129 | 18,847 | +18,847 | 0.05% | 96,661 |
| 2007-10-23 | 2007-10-18 | 5.157 | 0 | -1,047 | ||
| 2007-06-26 | 2007-06-22 | 7.163 | 1,047 | 0.00% | 7,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy