History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 4,010,025 | +0 | 1.23% | 1,062,657 |
| 2025-10-13 | 2025-10-09 | 0.265 | 4,010,025 | +0 | 1.23% | 1,062,657 |
| 2025-10-10 | 2025-10-08 | 0.265 | 4,010,025 | +0 | 1.23% | 1,062,657 |
| 2025-10-09 | 2025-10-06 | 0.265 | 4,010,025 | +0 | 1.23% | 1,062,657 |
| 2025-10-08 | 2025-10-03 | 0.265 | 4,010,025 | +0 | 1.23% | 1,062,657 |
| 2025-10-06 | 2025-10-02 | 0.270 | 4,010,025 | +0 | 1.23% | 1,082,707 |
| 2025-10-03 | 2025-09-30 | 0.270 | 4,010,025 | +0 | 1.23% | 1,082,707 |
| 2025-10-02 | 2025-09-29 | 0.280 | 4,010,025 | +0 | 1.23% | 1,122,807 |
| 2025-09-30 | 2025-09-26 | 0.275 | 4,010,025 | +0 | 1.23% | 1,102,757 |
| 2025-09-29 | 2025-09-25 | 0.275 | 4,010,025 | +0 | 1.23% | 1,102,757 |
| 2025-09-26 | 2025-09-24 | 0.275 | 4,010,025 | +0 | 1.23% | 1,102,757 |
| 2025-09-25 | 2025-09-23 | 0.265 | 4,010,025 | +0 | 1.23% | 1,062,657 |
| 2025-09-24 | 2025-09-22 | 0.285 | 4,010,025 | +0 | 1.23% | 1,142,857 |
| 2025-09-23 | 2025-09-19 | 0.285 | 4,010,025 | +0 | 1.23% | 1,142,857 |
| 2025-09-22 | 2025-09-18 | 0.290 | 4,010,025 | +0 | 1.23% | 1,162,907 |
| 2025-09-19 | 2025-09-17 | 0.290 | 4,010,025 | +0 | 1.23% | 1,162,907 |
| 2025-09-18 | 2025-09-16 | 0.255 | 4,010,025 | +0 | 1.23% | 1,022,556 |
| 2025-09-17 | 2025-09-15 | 0.285 | 4,010,025 | +0 | 1.23% | 1,142,857 |
| 2025-09-16 | 2025-09-12 | 0.290 | 4,010,025 | +0 | 1.23% | 1,162,907 |
| 2025-09-15 | 2025-09-11 | 0.245 | 4,010,025 | +0 | 1.23% | 982,456 |
| 2025-09-12 | 2025-09-10 | 0.275 | 4,010,025 | +0 | 1.23% | 1,102,757 |
| 2025-09-11 | 2025-09-09 | 0.255 | 4,010,025 | +0 | 1.23% | 1,022,556 |
| 2025-09-10 | 2025-09-08 | 0.270 | 4,010,025 | +0 | 1.23% | 1,082,707 |
| 2025-09-09 | 2025-09-05 | 0.270 | 4,010,025 | +0 | 1.23% | 1,082,707 |
| 2025-09-08 | 2025-09-04 | 0.260 | 4,010,025 | +0 | 1.23% | 1,042,606 |
| 2025-09-05 | 2025-09-03 | 0.260 | 4,010,025 | +0 | 1.23% | 1,042,606 |
| 2025-09-04 | 2025-09-02 | 0.255 | 4,010,025 | +0 | 1.23% | 1,022,556 |
| 2025-09-03 | 2025-09-01 | 0.270 | 4,010,025 | +0 | 1.23% | 1,082,707 |
| 2025-09-02 | 2025-08-29 | 0.260 | 4,010,025 | +0 | 1.23% | 1,042,606 |
| 2025-09-01 | 2025-08-28 | 0.265 | 4,010,025 | +0 | 1.23% | 1,062,657 |
| 2025-08-29 | 2025-08-27 | 0.290 | 4,010,025 | +0 | 1.23% | 1,162,907 |
| 2025-08-28 | 2025-08-26 | 0.275 | 4,010,025 | +0 | 1.23% | 1,102,757 |
| 2025-08-27 | 2025-08-25 | 0.270 | 4,010,025 | +0 | 1.23% | 1,082,707 |
| 2025-08-26 | 2025-08-22 | 0.275 | 4,010,025 | +0 | 1.23% | 1,102,757 |
| 2025-08-25 | 2025-08-21 | 0.285 | 4,010,025 | +0 | 1.23% | 1,142,857 |
| 2025-08-22 | 2025-08-20 | 0.265 | 4,010,025 | +0 | 1.23% | 1,062,657 |
| 2025-08-21 | 2025-08-19 | 0.265 | 4,010,025 | +0 | 1.23% | 1,062,657 |
| 2025-08-20 | 2025-08-18 | 0.270 | 4,010,025 | +0 | 1.23% | 1,082,707 |
| 2025-08-19 | 2025-08-15 | 0.265 | 4,010,025 | +0 | 1.23% | 1,062,657 |
| 2025-08-18 | 2025-08-14 | 0.270 | 4,010,025 | +0 | 1.23% | 1,082,707 |
| 2025-08-15 | 2025-08-13 | 0.280 | 4,010,025 | +0 | 1.23% | 1,122,807 |
| 2025-08-14 | 2025-08-12 | 0.285 | 4,010,025 | +0 | 1.23% | 1,142,857 |
| 2025-08-13 | 2025-08-11 | 0.265 | 4,010,025 | +0 | 1.23% | 1,062,657 |
| 2025-08-12 | 2025-08-08 | 0.280 | 4,010,025 | +0 | 1.23% | 1,122,807 |
| 2025-08-11 | 2025-08-07 | 0.275 | 4,010,025 | +0 | 1.23% | 1,102,757 |
| 2025-08-08 | 2025-08-06 | 0.280 | 4,010,025 | +0 | 1.23% | 1,122,807 |
| 2025-08-07 | 2025-08-05 | 0.290 | 4,010,025 | +0 | 1.23% | 1,162,907 |
| 2025-08-06 | 2025-08-04 | 0.290 | 4,010,025 | +0 | 1.23% | 1,162,907 |
| 2025-08-05 | 2025-08-01 | 0.320 | 4,010,025 | +0 | 1.23% | 1,283,208 |
| 2025-08-04 | 2025-07-31 | 0.560 | 4,010,025 | +6,000 | 1.23% | 2,245,614 |
| 2025-07-22 | 2025-07-18 | 0.380 | 4,004,025 | +36,000 | 1.23% | 1,521,530 |
| 2025-06-02 | 2025-05-29 | 0.420 | 3,968,025 | +6,000 | 1.21% | 1,666,570 |
| 2025-04-09 | 2025-04-07 | 0.480 | 3,962,025 | +36,000 | 1.21% | 1,901,772 |
| 2025-04-03 | 2025-04-01 | 0.520 | 3,926,025 | +36,000 | 1.20% | 2,041,533 |
| 2025-04-02 | 2025-03-31 | 0.500 | 3,890,025 | +18,000 | 1.19% | 1,945,012 |
| 2025-03-31 | 2025-03-27 | 0.510 | 3,872,025 | +42,000 | 1.19% | 1,974,733 |
| 2025-03-24 | 2025-03-20 | 0.620 | 3,830,025 | +6,000 | 1.17% | 2,374,616 |
| 2025-03-10 | 2025-03-06 | 0.650 | 3,824,025 | +48,000 | 1.17% | 2,485,616 |
| 2025-03-07 | 2025-03-05 | 0.620 | 3,776,025 | +6,000 | 1.16% | 2,341,136 |
| 2025-02-17 | 2025-02-13 | 0.395 | 3,770,025 | +12,000 | 1.15% | 1,489,160 |
| 2025-02-14 | 2025-02-12 | 0.395 | 3,758,025 | +12,000 | 1.15% | 1,484,420 |
| 2025-02-12 | 2025-02-10 | 0.355 | 3,746,025 | +2,251,200 | 1.15% | 1,329,839 |
| 2025-02-04 | 2025-01-28 | 0.360 | 1,494,825 | +30,000 | 1.37% | 538,137 |
| 2025-01-15 | 2025-01-13 | 0.330 | 1,464,825 | +18,000 | 1.34% | 483,392 |
| 2025-01-14 | 2025-01-10 | 0.350 | 1,446,825 | +24,000 | 1.33% | 506,389 |
| 2025-01-10 | 2025-01-08 | 0.345 | 1,422,825 | +30,000 | 1.31% | 490,875 |
| 2025-01-08 | 2025-01-06 | 0.345 | 1,392,825 | +30,000 | 1.28% | 480,525 |
| 2025-01-07 | 2025-01-03 | 0.350 | 1,362,825 | +126,000 | 1.25% | 476,989 |
| 2024-12-18 | 2024-12-16 | 0.349 | 1,236,825 | -12,915 | 1.14% | 431,687 |
| 2024-12-17 | 2024-12-13 | 0.359 | 1,249,740 | -79,804 | 1.18% | 448,311 |
| 2024-12-16 | 2024-12-12 | 0.349 | 1,329,544 | +309 | 1.18% | 464,049 |
| 2024-11-20 | 2024-11-18 | 0.398 | 1,329,235 | +68,075 | 1.18% | 528,377 |
| 2024-11-18 | 2024-11-14 | 0.368 | 1,261,160 | +46,414 | 1.12% | 464,635 |
| 2024-11-14 | 2024-11-12 | 0.407 | 1,214,746 | +37,132 | 1.08% | 494,645 |
| 2024-10-31 | 2024-10-29 | 0.533 | 1,177,614 | -30,943 | 1.05% | 627,949 |
| 2024-10-08 | 2024-10-04 | 0.669 | 1,208,557 | +18,566 | 1.08% | 808,490 |
| 2024-10-04 | 2024-10-02 | 0.446 | 1,189,991 | +9,592 | 1.06% | 530,713 |
| 2024-04-03 | 2024-03-28 | 0.456 | 1,180,399 | +4,023 | 1.05% | 537,880 |
| 2024-02-23 | 2024-02-21 | 0.485 | 1,176,376 | +20,422 | 1.05% | 570,262 |
| 2024-02-08 | 2024-02-06 | 0.494 | 1,155,954 | +4,951 | 1.03% | 571,570 |
| 2024-02-07 | 2024-02-05 | 0.543 | 1,151,003 | +4,022 | 1.02% | 624,918 |
| 2023-10-13 | 2023-10-11 | 0.756 | 1,146,981 | +1,857 | 1.02% | 867,380 |
| 2023-10-12 | 2023-10-10 | 0.747 | 1,145,124 | +1,857 | 1.02% | 854,873 |
| 2023-08-25 | 2023-08-23 | 0.873 | 1,143,267 | +1,856 | 1.02% | 997,582 |
| 2023-08-23 | 2023-08-21 | 0.834 | 1,141,411 | +2,476 | 1.02% | 951,698 |
| 2023-08-18 | 2023-08-16 | 0.902 | 1,138,935 | +2,475 | 1.01% | 1,026,929 |
| 2023-08-14 | 2023-08-10 | 1.018 | 1,136,460 | +2,785 | 1.01% | 1,156,916 |
| 2023-08-03 | 2023-08-01 | 1.173 | 1,133,675 | +10,830 | 1.01% | 1,329,941 |
| 2023-06-13 | 2023-06-09 | 1.396 | 1,122,845 | -1,238 | 1.00% | 1,567,620 |
| 2022-12-16 | 2022-12-14 | 1.028 | 1,124,083 | -1,547 | 1.00% | 1,155,215 |
| 2022-11-03 | 2022-11-01 | 0.853 | 1,125,630 | +619 | 1.00% | 960,366 |
| 2022-10-10 | 2022-10-06 | 1.018 | 1,125,011 | +1,857 | 1.00% | 1,145,261 |
| 2022-09-27 | 2022-09-23 | 1.008 | 1,123,154 | +3,713 | 1.00% | 1,132,482 |
| 2022-07-05 | 2022-06-30 | 1.212 | 1,119,441 | -5,261 | 1.00% | 1,356,656 |
| 2022-07-04 | 2022-06-29 | 1.163 | 1,124,702 | +7,427 | 1.00% | 1,308,510 |
| 2022-06-28 | 2022-06-24 | 1.260 | 1,117,275 | +309 | 0.99% | 1,408,192 |
| 2022-05-13 | 2022-05-11 | 1.222 | 1,116,966 | +16,400 | 0.99% | 1,364,486 |
| 2022-05-03 | 2022-04-28 | 1.629 | 1,100,566 | +1,238 | 0.98% | 1,792,602 |
| 2022-04-28 | 2022-04-26 | 1.648 | 1,099,328 | +7,735 | 0.98% | 1,811,902 |
| 2022-02-21 | 2022-02-17 | 1.512 | 1,091,593 | +20,423 | 0.97% | 1,650,988 |
| 2022-02-04 | 2022-01-27 | 1.755 | 1,071,170 | -15,472 | 0.95% | 1,879,730 |
| 2022-01-28 | 2022-01-26 | 1.668 | 1,086,642 | -3,094 | 0.97% | 1,812,064 |
| 2021-12-28 | 2021-12-22 | 1.066 | 1,089,736 | +6,189 | 0.97% | 1,162,177 |
| 2021-12-17 | 2021-12-15 | 1.086 | 1,083,547 | +2,475 | 0.96% | 1,176,588 |
| 2021-12-15 | 2021-12-13 | 1.241 | 1,081,072 | +4,951 | 0.96% | 1,341,600 |
| 2021-12-13 | 2021-12-09 | 1.173 | 1,076,121 | +619 | 0.96% | 1,262,423 |
| 2021-11-15 | 2021-11-11 | 1.260 | 1,075,502 | +10,520 | 0.96% | 1,355,542 |
| 2021-11-09 | 2021-11-05 | 1.357 | 1,064,982 | +929 | 0.95% | 1,445,536 |
| 2021-10-25 | 2021-10-21 | 1.212 | 1,064,053 | +309 | 0.95% | 1,289,531 |
| 2021-10-12 | 2021-10-08 | 1.270 | 1,063,744 | +6,498 | 0.95% | 1,351,036 |
| 2021-10-11 | 2021-10-07 | 1.115 | 1,057,246 | +619 | 0.94% | 1,178,779 |
| 2021-10-04 | 2021-09-29 | 1.134 | 1,056,627 | +3,404 | 0.94% | 1,198,577 |
| 2021-09-13 | 2021-09-09 | 1.338 | 1,053,223 | +619 | 0.94% | 1,409,152 |
| 2021-08-25 | 2021-08-23 | 1.338 | 1,052,604 | +309 | 0.94% | 1,408,324 |
| 2021-08-17 | 2021-08-13 | 1.357 | 1,052,295 | +309 | 0.94% | 1,428,315 |
| 2021-08-13 | 2021-08-11 | 1.357 | 1,051,986 | +1,238 | 0.94% | 1,427,896 |
| 2021-07-07 | 2021-07-05 | 1.600 | 1,050,748 | +1,238 | 0.94% | 1,680,897 |
| 2021-07-06 | 2021-07-02 | 1.745 | 1,049,510 | +28,468 | 0.93% | 1,831,545 |
| 2021-06-22 | 2021-06-18 | 1.600 | 1,021,042 | +1,237 | 0.91% | 1,633,375 |
| 2021-06-04 | 2021-06-02 | 1.464 | 1,019,805 | +929 | 0.91% | 1,492,975 |
| 2021-05-17 | 2021-05-13 | 1.435 | 1,018,876 | +618 | 0.91% | 1,461,980 |
| 2021-05-04 | 2021-04-30 | 1.299 | 1,018,258 | +310 | 0.91% | 1,322,882 |
| 2021-04-29 | 2021-04-27 | 1.435 | 1,017,948 | +928 | 0.91% | 1,460,649 |
| 2021-04-27 | 2021-04-23 | 1.445 | 1,017,020 | +3,713 | 0.91% | 1,469,177 |
| 2021-04-21 | 2021-04-19 | 1.396 | 1,013,307 | +3,713 | 0.90% | 1,414,692 |
| 2021-03-04 | 2021-03-02 | 1.745 | 1,009,594 | +1,238 | 0.90% | 1,761,886 |
| 2021-02-25 | 2021-02-23 | 1.542 | 1,008,356 | +928 | 0.90% | 1,554,424 |
| 2021-02-22 | 2021-02-18 | 1.629 | 1,007,428 | +929 | 0.90% | 1,640,899 |
| 2021-02-19 | 2021-02-17 | 1.532 | 1,006,499 | +2,475 | 0.90% | 1,541,803 |
| 2021-02-17 | 2021-02-11 | 1.600 | 1,004,024 | +310 | 0.89% | 1,606,152 |
| 2021-02-10 | 2021-02-08 | 1.396 | 1,003,714 | +10,520 | 0.89% | 1,401,299 |
| 2021-02-08 | 2021-02-04 | 1.406 | 993,194 | -2,475 | 0.88% | 1,396,242 |
| 2021-02-01 | 2021-01-28 | 1.260 | 995,669 | +619 | 0.89% | 1,254,922 |
| 2021-01-11 | 2021-01-07 | 1.125 | 995,050 | +115,417 | 0.89% | 1,119,081 |
| 2020-12-07 | 2020-12-03 | 1.357 | 879,633 | +75,501 | 0.78% | 1,193,955 |
| 2020-09-29 | 2020-09-25 | 1.406 | 804,132 | +4,951 | 0.72% | 1,130,456 |
| 2020-09-11 | 2020-09-09 | 1.483 | 799,181 | +619 | 0.71% | 1,185,482 |
| 2020-08-20 | 2020-08-18 | 1.454 | 798,562 | +2,166 | 0.71% | 1,161,337 |
| 2020-08-11 | 2020-08-07 | 1.435 | 796,396 | +7,117 | 0.71% | 1,142,745 |
| 2020-07-08 | 2020-07-06 | 1.435 | 789,279 | +6,188 | 0.70% | 1,132,533 |
| 2020-07-06 | 2020-07-02 | 1.600 | 783,091 | +3,095 | 0.70% | 1,252,722 |
| 2020-06-04 | 2020-06-02 | 1.047 | 779,996 | +6,188 | 0.69% | 816,723 |
| 2020-05-21 | 2020-05-19 | 1.309 | 773,808 | +619 | 0.69% | 1,012,804 |
| 2020-05-20 | 2020-05-18 | 1.212 | 773,189 | +3,094 | 0.69% | 937,031 |
| 2020-04-06 | 2020-04-02 | 1.357 | 770,095 | +3,095 | 0.69% | 1,045,276 |
| 2020-03-20 | 2020-03-18 | 1.454 | 767,000 | +43,320 | 0.68% | 1,115,437 |
| 2020-03-17 | 2020-03-13 | 1.648 | 723,680 | -9,283 | 0.64% | 1,192,762 |
| 2020-01-13 | 2020-01-09 | 2.007 | 732,963 | +8,355 | 0.65% | 1,470,994 |
| 2020-01-08 | 2020-01-06 | 2.065 | 724,608 | +6,188 | 0.65% | 1,496,378 |
| 2020-01-06 | 2020-01-02 | 2.075 | 718,420 | +619 | 0.64% | 1,490,564 |
| 2019-12-30 | 2019-12-24 | 2.084 | 717,801 | +8,664 | 0.64% | 1,496,239 |
| 2019-12-16 | 2019-12-12 | 2.133 | 709,137 | +1,547 | 0.63% | 1,512,555 |
| 2019-12-03 | 2019-11-29 | 2.084 | 707,590 | +4,023 | 0.63% | 1,474,955 |
| 2019-11-29 | 2019-11-27 | 2.084 | 703,567 | +6,189 | 0.63% | 1,466,569 |
| 2019-11-21 | 2019-11-19 | 2.084 | 697,378 | +309 | 0.62% | 1,453,668 |
| 2019-11-18 | 2019-11-14 | 2.191 | 697,069 | +4,641 | 0.62% | 1,527,364 |
| 2019-11-13 | 2019-11-11 | 2.133 | 692,428 | +3,404 | 0.62% | 1,476,916 |
| 2019-11-08 | 2019-11-06 | 2.075 | 689,024 | +619 | 0.61% | 1,429,574 |
| 2019-10-29 | 2019-10-25 | 2.094 | 688,405 | +309 | 0.61% | 1,441,638 |
| 2019-10-28 | 2019-10-24 | 2.191 | 688,096 | +310 | 0.61% | 1,507,704 |
| 2019-10-18 | 2019-10-16 | 2.230 | 687,786 | +309 | 0.61% | 1,533,697 |
| 2019-10-09 | 2019-10-04 | 2.240 | 687,477 | +310 | 0.61% | 1,539,673 |
| 2019-09-17 | 2019-09-13 | 2.375 | 687,167 | -929 | 0.61% | 1,632,251 |
| 2019-09-12 | 2019-09-10 | 2.181 | 688,096 | -309 | 0.61% | 1,501,032 |
| 2019-09-05 | 2019-09-03 | 2.123 | 688,405 | -12,377 | 0.61% | 1,461,661 |
| 2019-09-03 | 2019-08-30 | 2.298 | 700,782 | +3,094 | 0.62% | 1,610,237 |
| 2019-09-02 | 2019-08-29 | 2.220 | 697,688 | -11,758 | 0.62% | 1,549,014 |
| 2019-08-29 | 2019-08-27 | 2.424 | 709,446 | +2,475 | 0.63% | 1,719,562 |
| 2019-08-19 | 2019-08-15 | 2.424 | 706,971 | +310 | 0.63% | 1,713,563 |
| 2019-08-16 | 2019-08-14 | 2.472 | 706,661 | +309 | 0.63% | 1,747,068 |
| 2019-08-14 | 2019-08-12 | 2.472 | 706,352 | +2,166 | 0.63% | 1,746,304 |
| 2019-08-12 | 2019-08-08 | 2.521 | 704,186 | -13,615 | 0.63% | 1,775,085 |
| 2019-08-09 | 2019-08-07 | 2.618 | 717,801 | +619 | 0.64% | 1,878,998 |
| 2019-08-08 | 2019-08-06 | 2.569 | 717,182 | +1,857 | 0.64% | 1,842,611 |
| 2019-08-06 | 2019-08-02 | 2.715 | 715,325 | +3,094 | 0.64% | 1,941,869 |
| 2019-08-05 | 2019-08-01 | 2.860 | 712,231 | -4,023 | 0.63% | 2,037,048 |
| 2019-08-02 | 2019-07-31 | 3.006 | 716,254 | -23,207 | 0.64% | 2,152,718 |
| 2019-07-29 | 2019-07-25 | 3.199 | 739,461 | +8,974 | 0.66% | 2,365,853 |
| 2019-07-26 | 2019-07-24 | 3.296 | 730,487 | -17,019 | 0.65% | 2,407,963 |
| 2019-07-24 | 2019-07-22 | 3.296 | 747,506 | +1,238 | 0.67% | 2,464,065 |
| 2019-07-22 | 2019-07-18 | 3.296 | 746,268 | -7,427 | 0.66% | 2,459,984 |
| 2019-07-19 | 2019-07-17 | 3.345 | 753,695 | -13,615 | 0.67% | 2,521,002 |
| 2019-07-18 | 2019-07-16 | 3.393 | 767,310 | +1,238 | 0.68% | 2,603,739 |
| 2019-07-15 | 2019-07-11 | 3.442 | 766,072 | +619 | 0.68% | 2,636,674 |
| 2019-06-20 | 2019-06-18 | 3.587 | 765,453 | +3,094 | 0.68% | 2,745,862 |
| 2019-06-14 | 2019-06-12 | 3.393 | 762,359 | +1,238 | 0.68% | 2,586,938 |
| 2019-06-12 | 2019-06-10 | 3.442 | 761,121 | +1,238 | 0.68% | 2,619,634 |
| 2019-06-11 | 2019-06-06 | 3.345 | 759,883 | +4,022 | 0.68% | 2,541,700 |
| 2019-04-24 | 2019-04-18 | 4.024 | 755,861 | +21,660 | 0.67% | 3,041,225 |
| 2019-03-08 | 2019-03-06 | 4.460 | 734,201 | +12,378 | 0.65% | 3,274,397 |
| 2019-03-07 | 2019-03-05 | 4.411 | 721,823 | +9,282 | 0.64% | 3,184,202 |
| 2019-02-20 | 2019-02-18 | 3.587 | 712,541 | -27,848 | 0.63% | 2,556,054 |
| 2019-02-11 | 2019-02-04 | 3.684 | 740,389 | +6,188 | 0.66% | 2,727,734 |
| 2018-09-26 | 2018-09-21 | 4.751 | 734,201 | -28,467 | 0.65% | 3,487,944 |
| 2018-07-20 | 2018-07-18 | 5.138 | 762,668 | +4,951 | 0.68% | 3,918,951 |
| 2018-07-09 | 2018-07-05 | 5.429 | 757,717 | +4,951 | 0.67% | 4,113,898 |
| 2018-06-29 | 2018-06-27 | 5.623 | 752,766 | +3,094 | 0.67% | 4,232,982 |
| 2018-06-25 | 2018-06-21 | 5.914 | 749,672 | +9,283 | 0.67% | 4,433,632 |
| 2018-05-14 | 2018-05-10 | 7.271 | 740,389 | +15,471 | 0.66% | 5,383,686 |
| 2018-04-17 | 2018-04-13 | 7.465 | 724,918 | +30,943 | 0.65% | 5,411,755 |
| 2018-04-16 | 2018-04-12 | 7.174 | 693,975 | +3,095 | 0.62% | 4,978,907 |
| 2018-03-27 | 2018-03-23 | 7.562 | 690,880 | +19,184 | 0.62% | 5,224,632 |
| 2018-03-26 | 2018-03-22 | 7.659 | 671,696 | +27,849 | 0.60% | 5,144,680 |
| 2018-02-28 | 2018-02-26 | 9.307 | 643,847 | +6,189 | 0.57% | 5,992,560 |
| 2018-02-27 | 2018-02-23 | 9.889 | 637,658 | +18,565 | 0.57% | 6,305,891 |
| 2018-02-20 | 2018-02-13 | 8.920 | 619,093 | +6,189 | 0.55% | 5,522,074 |
| 2018-02-14 | 2018-02-12 | 8.920 | 612,904 | +6,189 | 0.55% | 5,466,870 |
| 2018-02-13 | 2018-02-09 | 8.726 | 606,715 | +15,471 | 0.54% | 5,294,022 |
| 2018-02-12 | 2018-02-08 | 9.404 | 591,244 | +6,189 | 0.53% | 5,560,284 |
| 2018-02-09 | 2018-02-07 | 9.307 | 585,055 | +3,094 | 0.52% | 5,445,358 |
| 2018-02-08 | 2018-02-06 | 9.598 | 581,961 | +12,377 | 0.52% | 5,585,828 |
| 2018-02-07 | 2018-02-05 | 10.665 | 569,584 | -43,629 | 0.51% | 6,074,478 |
| 2018-02-02 | 2018-01-31 | 9.017 | 613,213 | -18,566 | 0.55% | 5,529,079 |
| 2018-02-01 | 2018-01-30 | 9.017 | 631,779 | +62,195 | 0.56% | 5,696,480 |
| 2018-01-31 | 2018-01-29 | 10.665 | 569,584 | +49,509 | 0.51% | 6,074,478 |
| 2018-01-30 | 2018-01-26 | 9.210 | 520,075 | -220,624 | 0.46% | 4,790,138 |
| 2018-01-25 | 2018-01-23 | 6.884 | 740,699 | +4,332 | 0.66% | 5,098,690 |
| 2018-01-18 | 2018-01-16 | 6.981 | 736,367 | +6,189 | 0.66% | 5,140,262 |
| 2018-01-08 | 2018-01-04 | 7.078 | 730,178 | -12,377 | 0.65% | 5,167,852 |
| 2018-01-05 | 2018-01-03 | 6.884 | 742,555 | +12,377 | 0.66% | 5,111,466 |
| 2017-12-12 | 2017-12-08 | 6.399 | 730,178 | +4,023 | 0.65% | 4,672,305 |
| 2017-12-08 | 2017-12-06 | 6.496 | 726,155 | -13,925 | 0.65% | 4,716,965 |
| 2017-11-28 | 2017-11-24 | 7.271 | 740,080 | +6,189 | 0.66% | 5,381,439 |
| 2017-11-23 | 2017-11-21 | 6.787 | 733,891 | +1,856 | 0.65% | 4,980,674 |
| 2017-11-22 | 2017-11-20 | 6.981 | 732,035 | +27,230 | 0.65% | 5,110,023 |
| 2017-11-08 | 2017-11-06 | 8.532 | 704,805 | +15,472 | 0.63% | 6,013,262 |
| 2017-11-07 | 2017-11-03 | 8.823 | 689,333 | +9,283 | 0.61% | 6,081,755 |
| 2017-11-03 | 2017-11-01 | 8.338 | 680,050 | -30,943 | 0.61% | 5,670,192 |
| 2017-11-01 | 2017-10-30 | 8.435 | 710,993 | +3,094 | 0.63% | 5,997,124 |
| 2017-10-31 | 2017-10-27 | 8.920 | 707,899 | -43,320 | 0.63% | 6,314,189 |
| 2017-10-30 | 2017-10-26 | 7.853 | 751,219 | -6,189 | 0.67% | 5,899,430 |
| 2017-10-13 | 2017-10-11 | 6.787 | 757,408 | -108,300 | 0.67% | 5,140,276 |
| 2017-10-12 | 2017-10-10 | 6.981 | 865,708 | +1,856 | 0.77% | 6,043,137 |
| 2017-10-10 | 2017-10-06 | 7.078 | 863,852 | +16,400 | 0.77% | 6,113,933 |
| 2017-10-09 | 2017-10-04 | 6.787 | 847,452 | +2,475 | 0.75% | 5,751,374 |
| 2017-10-06 | 2017-10-03 | 6.787 | 844,977 | +2,166 | 0.75% | 5,734,577 |
| 2017-10-03 | 2017-09-28 | 6.690 | 842,811 | +4,332 | 0.75% | 5,638,165 |
| 2017-09-27 | 2017-09-25 | 6.690 | 838,479 | -9,283 | 0.75% | 5,609,185 |
| 2017-09-26 | 2017-09-22 | 6.787 | 847,762 | +9,283 | 0.75% | 5,753,478 |
| 2017-09-20 | 2017-09-18 | 6.399 | 838,479 | +55,698 | 0.75% | 5,365,307 |
| 2017-09-13 | 2017-09-11 | 6.302 | 782,781 | +61,886 | 0.70% | 4,933,011 |
| 2017-08-29 | 2017-08-25 | 6.302 | 720,895 | +68,075 | 0.64% | 4,543,012 |
| 2017-08-22 | 2017-08-18 | 6.108 | 652,820 | +55,697 | 0.58% | 3,987,425 |
| 2017-08-21 | 2017-08-17 | 6.011 | 597,123 | +13,305 | 0.53% | 3,589,335 |
| 2017-08-18 | 2017-08-16 | 6.399 | 583,818 | +2,476 | 0.52% | 3,735,768 |
| 2017-08-14 | 2017-08-10 | 6.205 | 581,342 | +8,664 | 0.52% | 3,607,199 |
| 2017-07-17 | 2017-07-13 | 6.884 | 572,678 | +6,189 | 0.51% | 3,942,097 |
| 2017-07-07 | 2017-07-05 | 6.981 | 566,489 | +12,377 | 0.50% | 3,954,417 |
| 2017-06-29 | 2017-06-27 | 7.465 | 554,112 | +9,283 | 0.49% | 4,136,631 |
| 2017-05-23 | 2017-05-19 | 8.629 | 544,829 | +6,188 | 0.49% | 4,701,200 |
| 2017-05-22 | 2017-05-18 | 7.853 | 538,641 | +12,377 | 0.48% | 4,230,025 |
| 2017-05-17 | 2017-05-15 | 8.338 | 526,264 | -7,426 | 0.47% | 4,387,939 |
| 2017-05-04 | 2017-04-28 | 7.271 | 533,690 | -6,188 | 0.48% | 3,880,689 |
| 2017-04-21 | 2017-04-19 | 7.174 | 539,878 | +6,188 | 0.48% | 3,873,342 |
| 2017-04-13 | 2017-04-11 | 7.078 | 533,690 | +3,094 | 0.48% | 3,777,204 |
| 2017-04-06 | 2017-04-03 | 7.271 | 530,596 | +6,189 | 0.47% | 3,858,191 |
| 2017-03-20 | 2017-03-16 | 7.562 | 524,407 | +15,472 | 0.47% | 3,965,716 |
| 2017-03-17 | 2017-03-15 | 7.853 | 508,935 | +6,188 | 0.45% | 3,996,739 |
| 2017-03-06 | 2017-03-02 | 7.853 | 502,747 | +6,189 | 0.45% | 3,948,144 |
| 2017-03-03 | 2017-03-01 | 7.756 | 496,558 | +6,188 | 0.44% | 3,851,398 |
| 2017-03-02 | 2017-02-28 | 7.853 | 490,370 | +12,378 | 0.44% | 3,850,946 |
| 2017-02-27 | 2017-02-23 | 7.950 | 477,992 | +3,094 | 0.43% | 3,800,082 |
| 2017-02-24 | 2017-02-22 | 7.950 | 474,898 | +6,189 | 0.42% | 3,775,484 |
| 2017-02-17 | 2017-02-15 | 8.241 | 468,709 | +6,188 | 0.42% | 3,862,609 |
| 2017-02-14 | 2017-02-10 | 8.338 | 462,521 | -2,475 | 0.41% | 3,856,456 |
| 2017-02-09 | 2017-02-07 | 8.532 | 464,996 | +12,377 | 0.41% | 3,967,257 |
| 2017-02-06 | 2017-02-02 | 7.950 | 452,619 | +6,188 | 0.40% | 3,598,364 |
| 2017-01-20 | 2017-01-18 | 8.047 | 446,431 | +10,831 | 0.40% | 3,592,452 |
| 2017-01-19 | 2017-01-17 | 7.756 | 435,600 | +18,565 | 0.39% | 3,378,597 |
| 2017-01-17 | 2017-01-13 | 8.144 | 417,035 | +9,283 | 0.37% | 3,396,333 |
| 2017-01-10 | 2017-01-06 | 8.726 | 407,752 | +30,943 | 0.36% | 3,557,927 |
| 2016-12-05 | 2016-12-01 | 9.695 | 376,809 | +6,189 | 0.34% | 3,653,253 |
| 2016-12-02 | 2016-11-30 | 9.598 | 370,620 | +1,238 | 0.33% | 3,557,317 |
| 2016-12-01 | 2016-11-29 | 9.695 | 369,382 | +1,237 | 0.33% | 3,581,246 |
| 2016-11-28 | 2016-11-24 | 9.986 | 368,145 | +13,615 | 0.33% | 3,676,331 |
| 2016-11-22 | 2016-11-18 | 10.665 | 354,530 | +2,476 | 0.32% | 3,780,978 |
| 2016-11-21 | 2016-11-17 | 11.246 | 352,054 | -7,427 | 0.31% | 3,959,367 |
| 2016-11-17 | 2016-11-15 | 9.501 | 359,481 | +4,951 | 0.32% | 3,415,549 |
| 2016-11-02 | 2016-10-31 | 10.083 | 354,530 | -10,211 | 0.32% | 3,574,743 |
| 2016-11-01 | 2016-10-28 | 9.986 | 364,741 | +10,211 | 0.32% | 3,642,338 |
| 2016-10-25 | 2016-10-20 | 10.859 | 354,530 | +7,736 | 0.32% | 3,849,723 |
| 2016-10-13 | 2016-10-11 | 10.859 | 346,794 | -34,037 | 0.31% | 3,765,720 |
| 2016-10-12 | 2016-10-07 | 12.410 | 380,831 | +9,283 | 0.34% | 4,726,076 |
| 2016-10-11 | 2016-10-06 | 12.992 | 371,548 | +18,565 | 0.33% | 4,827,010 |
| 2016-10-07 | 2016-10-05 | 13.089 | 352,983 | -10,520 | 0.31% | 4,620,043 |
| 2016-10-05 | 2016-10-03 | 13.282 | 363,503 | +6,188 | 0.32% | 4,828,220 |
| 2016-10-04 | 2016-09-30 | 13.670 | 357,315 | +1,238 | 0.32% | 4,884,598 |
| 2016-10-03 | 2016-09-29 | 13.573 | 356,077 | +6,189 | 0.32% | 4,833,152 |
| 2016-09-30 | 2016-09-28 | 13.961 | 349,888 | +12,068 | 0.31% | 4,884,836 |
| 2016-09-29 | 2016-09-27 | 13.186 | 337,820 | -2,166 | 0.30% | 4,454,334 |
| 2016-09-23 | 2016-09-21 | 13.476 | 339,986 | -10,212 | 0.30% | 4,581,781 |
| 2016-09-22 | 2016-09-20 | 13.864 | 350,198 | -4,022 | 0.31% | 4,855,212 |
| 2016-09-20 | 2016-09-15 | 11.828 | 354,220 | +1,547 | 0.32% | 4,189,782 |
| 2016-09-19 | 2016-09-14 | 12.119 | 352,673 | +11,449 | 0.31% | 4,274,061 |
| 2016-09-14 | 2016-09-12 | 10.762 | 341,224 | -1,547 | 0.30% | 3,672,155 |
| 2016-09-13 | 2016-09-09 | 12.313 | 342,771 | -15,472 | 0.31% | 4,220,523 |
| 2016-09-12 | 2016-09-08 | 15.415 | 358,243 | -47,343 | 0.32% | 5,522,469 |
| 2016-09-09 | 2016-09-07 | 14.834 | 405,586 | -6,188 | 0.36% | 6,016,347 |
| 2016-09-08 | 2016-09-06 | 15.028 | 411,774 | -18,566 | 0.37% | 6,187,983 |
| 2016-09-07 | 2016-09-05 | 16.288 | 430,340 | +71,169 | 0.38% | 7,009,378 |
| 2016-09-05 | 2016-09-01 | 12.798 | 359,171 | -25,118 | 0.32% | 4,596,568 |
| 2016-09-02 | 2016-08-31 | 10.859 | 384,289 | -8,973 | 0.34% | 4,172,866 |
| 2016-09-01 | 2016-08-30 | 9.017 | 393,262 | -20,423 | 0.35% | 3,545,875 |
| 2016-08-16 | 2016-08-12 | 6.399 | 413,685 | +25,118 | 0.37% | 2,647,111 |
| 2016-08-03 | 2016-07-29 | 6.302 | 388,567 | -6,808 | 0.35% | 2,448,712 |
| 2016-07-22 | 2016-07-20 | 6.690 | 395,375 | -15,471 | 0.35% | 2,644,946 |
| 2016-07-14 | 2016-07-12 | 6.593 | 410,846 | +6,189 | 0.37% | 2,708,610 |
| 2016-07-11 | 2016-07-07 | 6.787 | 404,657 | +13,305 | 0.36% | 2,746,272 |
| 2016-05-24 | 2016-05-20 | 6.593 | 391,352 | +1,857 | 0.35% | 2,580,091 |
| 2016-05-18 | 2016-05-16 | 6.787 | 389,495 | +3,094 | 0.35% | 2,643,373 |
| 2016-05-04 | 2016-04-29 | 8.047 | 386,401 | +20,422 | 0.34% | 3,109,387 |
| 2016-05-03 | 2016-04-28 | 8.920 | 365,979 | -20,422 | 0.33% | 3,264,393 |
| 2016-04-22 | 2016-04-20 | 7.950 | 386,401 | +20,422 | 0.34% | 3,071,925 |
| 2016-04-21 | 2016-04-19 | 7.659 | 365,979 | -4,022 | 0.33% | 2,803,120 |
| 2016-03-24 | 2016-03-22 | 6.690 | 370,001 | -4,332 | 0.33% | 2,475,201 |
| 2016-03-23 | 2016-03-21 | 6.690 | 374,333 | +7,426 | 0.33% | 2,504,181 |
| 2016-02-18 | 2016-02-16 | 7.078 | 366,907 | +3,094 | 0.33% | 2,596,793 |
| 2016-01-11 | 2016-01-07 | 7.368 | 363,813 | +5,570 | 0.32% | 2,680,713 |
| 2016-01-04 | 2015-12-29 | 8.435 | 358,243 | +3,094 | 0.32% | 3,021,729 |
| 2015-12-16 | 2015-12-14 | 7.465 | 355,149 | +6,808 | 0.32% | 2,651,306 |
| 2015-12-15 | 2015-12-11 | 6.884 | 348,341 | +3,094 | 0.31% | 2,397,847 |
| 2015-12-14 | 2015-12-10 | 7.271 | 345,247 | +1,857 | 0.31% | 2,510,439 |
| 2015-12-10 | 2015-12-08 | 7.271 | 343,390 | +3,094 | 0.31% | 2,496,936 |
| 2015-12-09 | 2015-12-07 | 7.659 | 340,296 | +3,094 | 0.30% | 2,606,408 |
| 2015-12-02 | 2015-11-30 | 8.629 | 337,202 | -4,332 | 0.30% | 2,909,636 |
| 2015-11-25 | 2015-11-23 | 9.307 | 341,534 | +4,332 | 0.30% | 3,178,803 |
| 2015-11-18 | 2015-11-16 | 10.374 | 337,202 | +2,166 | 0.30% | 3,498,101 |
| 2015-10-29 | 2015-10-27 | 10.762 | 335,036 | +2,166 | 0.30% | 3,605,562 |
| 2015-10-26 | 2015-10-22 | 10.762 | 332,870 | +3,095 | 0.30% | 3,582,252 |
| 2015-10-16 | 2015-10-14 | 11.246 | 329,775 | -3,095 | 0.29% | 3,708,807 |
| 2015-10-13 | 2015-10-09 | 11.634 | 332,870 | +10,212 | 0.30% | 3,872,705 |
| 2015-10-12 | 2015-10-08 | 11.925 | 322,658 | -34,966 | 0.29% | 3,847,743 |
| 2015-10-09 | 2015-10-07 | 11.537 | 357,624 | +4,332 | 0.32% | 4,126,027 |
| 2015-10-08 | 2015-10-06 | 11.634 | 353,292 | +51,365 | 0.31% | 4,110,300 |
| 2015-09-21 | 2015-09-17 | 10.859 | 301,927 | -28,158 | 0.27% | 3,278,525 |
| 2015-09-18 | 2015-09-16 | 10.471 | 330,085 | -298,290 | 0.29% | 3,456,273 |
| 2015-06-30 | 2015-06-26 | 31.510 | 628,375 | +22,588 | 0.56% | 19,799,797 |
| 2015-06-29 | 2015-06-25 | 33.642 | 605,787 | -7,736 | 0.54% | 20,380,175 |
| 2015-06-26 | 2015-06-24 | 33.061 | 613,523 | +6,189 | 0.55% | 20,283,538 |
| 2015-06-25 | 2015-06-23 | 32.576 | 607,334 | +10,830 | 0.54% | 19,784,512 |
| 2015-06-24 | 2015-06-22 | 34.709 | 596,504 | -18,875 | 0.53% | 20,704,029 |
| 2015-06-22 | 2015-06-18 | 32.091 | 615,379 | -5,880 | 0.66% | 19,748,274 |
| 2015-06-19 | 2015-06-17 | 30.831 | 621,259 | -928 | 0.66% | 19,153,947 |
| 2015-06-18 | 2015-06-16 | 28.116 | 622,187 | +12,687 | 0.66% | 17,493,528 |
| 2015-06-16 | 2015-06-12 | 38.975 | 609,500 | +16,709 | 0.65% | 23,755,175 |
| 2015-06-15 | 2015-06-11 | 42.659 | 592,791 | -7,736 | 0.63% | 25,287,899 |
| 2015-06-12 | 2015-06-10 | 42.271 | 600,527 | -1,547 | 0.64% | 25,385,020 |
| 2015-06-11 | 2015-06-09 | 45.083 | 602,074 | +71,169 | 0.64% | 27,143,216 |
| 2015-06-10 | 2015-06-08 | 33.352 | 530,905 | +367,294 | 0.57% | 17,706,541 |
| 2015-06-09 | 2015-06-05 | 22.881 | 163,611 | +30,943 | 0.17% | 3,743,544 |
| 2015-06-05 | 2015-06-03 | 17.354 | 132,668 | +46,414 | 0.14% | 2,302,384 |
| 2015-06-04 | 2015-06-02 | 16.773 | 86,254 | +81,999 | 0.09% | 1,446,718 |
| 2015-05-28 | 2015-05-26 | 12.507 | 4,255 | -25,373 | 0.00% | 53,217 |
| 2015-05-26 | 2015-05-21 | 11.828 | 29,628 | -15,471 | 0.03% | 350,446 |
| 2015-05-22 | 2015-05-20 | 11.925 | 45,099 | -150,074 | 0.05% | 537,812 |
| 2015-05-21 | 2015-05-19 | 12.798 | 195,173 | +125,319 | 0.21% | 2,497,768 |
| 2015-05-19 | 2015-05-15 | 11.150 | 69,854 | -14,853 | 0.07% | 778,839 |
| 2015-05-15 | 2015-05-13 | 10.374 | 84,707 | +24,755 | 0.09% | 878,742 |
| 2015-05-08 | 2015-05-06 | 10.083 | 59,952 | +3,094 | 0.06% | 604,499 |
| 2015-05-07 | 2015-05-05 | 10.665 | 56,858 | +24,755 | 0.06% | 606,377 |
| 2015-05-06 | 2015-05-04 | 11.537 | 32,103 | -10,521 | 0.03% | 370,383 |
| 2015-05-04 | 2015-04-29 | 10.859 | 42,624 | +35,275 | 0.05% | 462,840 |
| 2015-04-30 | 2015-04-28 | 9.598 | 7,349 | +6,189 | 0.01% | 70,538 |
| 2015-04-22 | 2015-04-20 | 6.787 | 1,160 | -3,078 | 0.00% | 7,873 |
| 2015-03-19 | 2015-03-17 | 6.593 | 4,238 | -123,772 | 0.01% | 27,940 |
| 2015-03-17 | 2015-03-13 | 6.011 | 128,010 | +30,943 | 0.15% | 769,474 |
| 2015-03-13 | 2015-03-11 | 5.914 | 97,067 | -30,943 | 0.12% | 574,063 |
| 2015-03-06 | 2015-03-04 | 6.108 | 128,010 | +30,943 | 0.15% | 781,885 |
| 2015-03-05 | 2015-03-03 | 6.399 | 97,067 | -61,886 | 0.12% | 621,118 |
| 2015-02-27 | 2015-02-25 | 6.108 | 158,953 | -61,577 | 0.19% | 970,885 |
| 2015-02-26 | 2015-02-24 | 6.302 | 220,530 | +61,577 | 0.27% | 1,389,759 |
| 2015-02-25 | 2015-02-23 | 6.108 | 158,953 | -30,944 | 0.19% | 970,885 |
| 2015-02-13 | 2015-02-11 | 4.460 | 189,897 | +64,073 | 0.23% | 846,904 |
| 2015-02-04 | 2015-02-02 | 4.024 | 125,824 | -2,321 | 0.23% | 506,256 |
| 2015-01-13 | 2015-01-09 | 4.671 | 128,145 | -23,463 | 0.23% | 598,569 |
| 2014-12-30 | 2014-12-24 | 4.015 | 151,608 | +2,197 | 0.23% | 608,774 |
| 2014-12-29 | 2014-12-22 | 4.097 | 149,411 | +16,107 | 0.23% | 612,195 |
| 2014-12-23 | 2014-12-19 | 4.507 | 133,304 | +18,305 | 0.20% | 600,819 |
| 2014-12-17 | 2014-12-15 | 6.392 | 114,999 | -18,305 | 0.18% | 735,066 |
| 2014-12-15 | 2014-12-11 | 5.491 | 133,304 | +18,305 | 0.20% | 731,906 |
| 2014-12-11 | 2014-12-09 | 4.917 | 114,999 | -36,609 | 0.18% | 565,435 |
| 2014-12-04 | 2014-12-02 | 5.491 | 151,608 | +14,643 | 0.23% | 832,405 |
| 2014-12-03 | 2014-12-01 | 5.409 | 136,965 | +7,322 | 0.21% | 740,783 |
| 2014-12-01 | 2014-11-27 | 5.654 | 129,643 | +14,644 | 0.20% | 733,054 |
| 2014-11-12 | 2014-11-10 | 6.310 | 114,999 | -5,492 | 0.18% | 725,642 |
| 2014-11-07 | 2014-11-05 | 6.310 | 120,491 | +36,609 | 0.18% | 760,296 |
| 2014-11-06 | 2014-11-04 | 6.556 | 83,882 | +18,304 | 0.13% | 549,916 |
| 2014-10-24 | 2014-10-22 | 6.064 | 65,578 | -9,518 | 0.10% | 397,674 |
| 2014-10-23 | 2014-10-21 | 6.064 | 75,096 | +9,518 | 0.11% | 455,393 |
| 2014-10-16 | 2014-10-14 | 5.982 | 65,578 | -10,982 | 0.10% | 392,300 |
| 2014-10-13 | 2014-10-09 | 6.474 | 76,560 | -3,661 | 0.12% | 495,640 |
| 2014-10-10 | 2014-10-08 | 6.638 | 80,221 | -3,661 | 0.12% | 532,489 |
| 2014-10-09 | 2014-10-07 | 6.556 | 83,882 | +36,609 | 0.13% | 549,916 |
| 2014-10-08 | 2014-10-06 | 6.966 | 47,273 | +21,965 | 0.07% | 329,283 |
| 2014-10-07 | 2014-10-03 | 6.884 | 25,308 | +14,643 | 0.04% | 174,211 |
| 2014-09-24 | 2014-09-22 | 6.146 | 10,665 | -54,364 | 0.02% | 65,548 |
| 2014-09-19 | 2014-09-17 | 5.982 | 65,029 | -2,928 | 0.10% | 389,016 |
| 2014-09-11 | 2014-09-08 | 4.543 | 67,957 | -11,717 | 0.10% | 308,748 |
| 2014-09-01 | 2014-08-28 | 3.844 | 79,674 | -17,168 | 0.11% | 306,292 |
| 2014-08-29 | 2014-08-27 | 3.914 | 96,842 | +17,168 | 0.13% | 379,060 |
| 2013-02-27 | 2013-02-25 | 2.132 | 79,674 | -42,920 | 0.12% | 169,853 |
| 2013-02-26 | 2013-02-22 | 2.237 | 122,594 | +42,920 | 0.19% | 274,205 |
| 2013-01-31 | 2013-01-29 | 2.132 | 79,674 | +24,421 | 0.12% | 169,853 |
| 2012-12-28 | 2012-12-24 | 2.452 | 55,253 | -11,688 | 0.13% | 135,477 |
| 2012-12-20 | 2012-12-18 | 2.135 | 66,941 | -63,960 | 0.13% | 142,894 |
| 2012-12-19 | 2012-12-17 | 1.817 | 130,901 | -3,640 | 0.25% | 237,888 |
| 2012-10-04 | 2012-09-28 | 2.423 | 134,541 | +67,600 | 0.26% | 326,004 |
| 2012-07-19 | 2012-07-17 | 2.827 | 66,941 | -2,600 | 0.13% | 189,238 |
| 2011-05-27 | 2011-05-25 | 4.442 | 69,541 | +2,600 | 0.13% | 308,924 |
| 2009-12-30 | 2009-12-28 | 4.558 | 66,941 | -229 | 0.13% | 305,098 |
| 2009-12-29 | 2009-12-24 | 4.558 | 67,170 | +229 | 0.13% | 306,141 |
| 2009-09-14 | 2009-09-10 | 6.808 | 66,941 | +1,040 | 0.13% | 455,715 |
| 2009-08-04 | 2009-07-31 | 6.462 | 65,901 | +7,800 | 0.13% | 425,823 |
| 2009-07-22 | 2009-07-20 | 6.981 | 58,101 | +1,560 | 0.11% | 405,591 |
| 2008-11-11 | 2008-11-07 | 2.077 | 56,541 | -11,440 | 0.11% | 117,432 |
| 2008-11-10 | 2008-11-06 | 1.760 | 67,981 | +11,440 | 0.13% | 119,621 |
| 2008-11-07 | 2008-11-05 | 2.077 | 56,541 | -8,320 | 0.11% | 117,432 |
| 2008-11-06 | 2008-11-04 | 1.731 | 64,861 | +8,320 | 0.12% | 112,260 |
| 2008-06-10 | 2008-06-05 | 7.558 | 56,541 | +28,270 | 0.11% | 427,321 |
| 2008-05-23 | 2008-05-21 | 8.395 | 28,271 | -28,653 | 0.11% | 237,336 |
| 2008-05-20 | 2008-05-16 | 8.137 | 56,924 | -32,459 | 0.11% | 463,200 |
| 2008-05-19 | 2008-05-15 | 8.166 | 89,383 | -20,941 | 0.17% | 729,886 |
| 2008-05-16 | 2008-05-14 | 8.338 | 110,324 | +53,400 | 0.21% | 919,852 |
| 2008-01-15 | 2008-01-11 | 10.143 | 56,924 | -41,847 | 0.13% | 577,369 |
| 2008-01-14 | 2008-01-10 | 9.598 | 98,771 | -1,048 | 0.22% | 948,046 |
| 2007-10-29 | 2007-10-25 | 5.129 | 99,819 | -77,550 | 0.26% | 511,943 |
| 2007-10-26 | 2007-10-24 | 5.129 | 177,369 | +77,550 | 0.46% | 909,674 |
| 2007-06-26 | 2007-06-22 | 7.163 | 99,819 | 0.26% | 715,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy