History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 36,123 +0 0.01% 9,573
2025-10-13 2025-10-09 0.265 36,123 +0 0.01% 9,573
2025-10-10 2025-10-08 0.265 36,123 +0 0.01% 9,573
2025-10-09 2025-10-06 0.265 36,123 +0 0.01% 9,573
2025-10-08 2025-10-03 0.265 36,123 -1,980 0.01% 9,573
2025-01-10 2025-01-08 0.345 38,103 -498,300 0.03% 13,146
2024-12-18 2024-12-16 0.349 536,403 +16,347 0.49% 187,220
2024-12-17 2024-12-13 0.359 520,056 -33,209 0.49% 186,556
2024-11-28 2024-11-26 0.339 553,265 -907 0.49% 187,741
2024-08-01 2024-07-30 0.620 554,172 -1,362 0.49% 343,861
2024-02-02 2024-01-31 0.553 555,534 -2,166 0.49% 307,004
2021-05-12 2021-05-10 1.357 557,700 +929 0.50% 756,985
2021-04-15 2021-04-13 1.386 556,771 -619 0.50% 771,918
2020-11-24 2020-11-20 1.260 557,390 -929 0.50% 702,524
2020-06-01 2020-05-28 1.037 558,319 +929 0.50% 579,195
2020-01-17 2020-01-15 2.026 557,390 -3,095 0.50% 1,129,442
2019-07-12 2019-07-10 3.345 560,485 -95 0.50% 1,874,742
2019-07-02 2019-06-27 3.539 560,580 +515,325 0.50% 1,983,759
2019-06-17 2019-06-13 3.442 45,255 +96 0.04% 155,759
2019-05-07 2019-05-03 3.878 45,159 -9,902 0.04% 175,131
2019-04-29 2019-04-25 3.975 55,061 -310 0.05% 218,870
2019-04-24 2019-04-18 4.024 55,371 +10,212 0.05% 222,787
2019-01-11 2019-01-09 3.830 45,159 -7,427 0.04% 172,942
2018-07-17 2018-07-13 5.042 52,586 -9,592 0.05% 265,114
2018-07-16 2018-07-12 5.332 62,178 -310 0.06% 331,557
2018-04-30 2018-04-26 6.981 62,488 -1,237 0.06% 436,202
2018-04-06 2018-04-03 7.465 63,725 -929 0.06% 475,728
2018-03-27 2018-03-23 7.562 64,654 -928 0.06% 488,932
2018-03-26 2018-03-22 7.659 65,582 -619 0.06% 502,308
2018-03-15 2018-03-13 8.726 66,201 +1,857 0.06% 577,651
2018-03-07 2018-03-05 8.823 64,344 -1,857 0.06% 567,686
2018-03-01 2018-02-27 9.307 66,201 -29,705 0.06% 616,161
2018-02-27 2018-02-23 9.889 95,906 +33,728 0.09% 948,428
2018-02-26 2018-02-22 8.629 62,178 +2,166 0.06% 536,519
2018-02-22 2018-02-20 8.920 60,012 -12,377 0.05% 535,284
2018-02-20 2018-02-13 8.920 72,389 +1,856 0.06% 645,682
2018-02-12 2018-02-08 9.404 70,533 -1,856 0.06% 663,319
2018-02-09 2018-02-07 9.307 72,389 +13,305 0.06% 673,755
2018-02-08 2018-02-06 9.598 59,084 +4,642 0.05% 567,105
2018-02-07 2018-02-05 10.665 54,442 -15,781 0.05% 580,611
2018-02-06 2018-02-02 8.920 70,223 +1,856 0.06% 626,362
2018-02-05 2018-02-01 8.823 68,367 +3,095 0.06% 603,179
2018-02-02 2018-01-31 9.017 65,272 +15,162 0.06% 588,530
2018-02-01 2018-01-30 9.017 50,110 -310 0.04% 451,820
2018-01-31 2018-01-29 10.665 50,420 -309 0.04% 537,717
2018-01-30 2018-01-26 9.210 50,729 -1,857 0.05% 467,238
2017-12-13 2017-12-11 6.399 52,586 +1,857 0.05% 336,490
2017-12-06 2017-12-04 6.787 50,729 -7,427 0.05% 344,281
2017-11-02 2017-10-31 8.532 58,156 -2,166 0.05% 496,176
2017-10-31 2017-10-27 8.920 60,322 -13,305 0.05% 538,049
2017-10-30 2017-10-26 7.853 73,627 -5,570 0.07% 578,203
2017-10-10 2017-10-06 7.078 79,197 +928 0.07% 560,519
2017-09-27 2017-09-25 6.690 78,269 -5,569 0.07% 523,597
2017-09-25 2017-09-21 6.884 83,838 -46,415 0.07% 577,109
2017-09-22 2017-09-20 7.174 130,253 +46,415 0.12% 934,497
2017-09-20 2017-09-18 6.399 83,838 +5,569 0.07% 536,467
2017-09-13 2017-09-11 6.302 78,269 +12,378 0.07% 493,244
2017-09-12 2017-09-08 6.496 65,891 -619 0.06% 428,015
2017-07-14 2017-07-12 7.078 66,510 -9,283 0.06% 470,726
2017-07-13 2017-07-11 6.884 75,793 -12,377 0.07% 521,730
2017-06-28 2017-06-26 7.853 88,170 +2,166 0.08% 692,412
2017-06-27 2017-06-23 7.950 86,004 +1,856 0.08% 683,740
2017-06-23 2017-06-21 7.756 84,148 -6,498 0.07% 652,668
2017-06-22 2017-06-20 7.659 90,646 -2,785 0.08% 694,279
2017-06-16 2017-06-14 7.950 93,431 +3,095 0.08% 742,785
2017-06-12 2017-06-08 7.756 90,336 +6,188 0.08% 700,663
2017-06-05 2017-06-01 7.950 84,148 +1,857 0.07% 668,985
2017-05-29 2017-05-25 8.241 82,291 -12,377 0.07% 678,156
2017-05-26 2017-05-24 7.950 94,668 -9,283 0.08% 752,620
2017-05-23 2017-05-19 8.629 103,951 -1,238 0.09% 896,968
2017-05-19 2017-05-17 8.047 105,189 +12,377 0.09% 846,461
2017-05-17 2017-05-15 8.338 92,812 -17,947 0.08% 773,858
2017-05-16 2017-05-12 8.435 110,759 +36,822 0.10% 934,236
2017-05-04 2017-04-28 7.271 73,937 -6,188 0.07% 537,628
2017-05-02 2017-04-27 7.174 80,125 -8,355 0.07% 574,855
2017-04-28 2017-04-26 7.465 88,480 +18,257 0.08% 660,533
2017-02-17 2017-02-15 8.241 70,223 +1,856 0.06% 578,704
2017-01-19 2017-01-17 7.756 68,367 +1,238 0.06% 530,267
2016-11-21 2016-11-17 11.246 67,129 -2,166 0.06% 754,965
2016-11-17 2016-11-15 9.501 69,295 -3,094 0.06% 658,395
2016-11-10 2016-11-08 9.404 72,389 -4,642 0.06% 680,774
2016-11-08 2016-11-04 9.404 77,031 +4,642 0.07% 724,429
2016-11-04 2016-11-02 9.501 72,389 +2,166 0.06% 687,792
2016-11-03 2016-11-01 10.277 70,223 -5,570 0.06% 721,678
2016-11-02 2016-10-31 10.083 75,793 +2,166 0.07% 764,224
2016-10-28 2016-10-26 10.471 73,627 -9,283 0.07% 770,938
2016-10-24 2016-10-19 10.374 82,910 -1,238 0.07% 860,100
2016-10-14 2016-10-12 10.374 84,148 +3,095 0.07% 872,943
2016-10-13 2016-10-11 10.859 81,053 +9,283 0.07% 880,128
2016-10-05 2016-10-03 13.282 71,770 -6,499 0.06% 953,283
2016-10-04 2016-09-30 13.670 78,269 -3,713 0.07% 1,069,960
2016-10-03 2016-09-29 13.573 81,982 -13,615 0.07% 1,112,769
2016-09-30 2016-09-28 13.961 95,597 +7,427 0.09% 1,334,643
2016-09-29 2016-09-27 13.186 88,170 +3,403 0.08% 1,162,568
2016-09-28 2016-09-26 12.410 84,767 -15,781 0.08% 1,051,950
2016-09-27 2016-09-23 12.992 100,548 +14,234 0.09% 1,306,281
2016-09-26 2016-09-22 12.992 86,314 +9,593 0.08% 1,121,359
2016-09-23 2016-09-21 13.476 76,721 -310 0.07% 1,033,921
2016-09-22 2016-09-20 13.864 77,031 -4,641 0.07% 1,067,972
2016-09-21 2016-09-19 11.731 81,672 -3,713 0.07% 958,114
2016-09-20 2016-09-15 11.828 85,385 -929 0.08% 1,009,950
2016-09-19 2016-09-14 12.119 86,314 -19,184 0.08% 1,046,043
2016-09-15 2016-09-13 10.859 105,498 +309 0.09% 1,145,568
2016-09-14 2016-09-12 10.762 105,189 +17,019 0.09% 1,132,014
2016-09-13 2016-09-09 12.313 88,170 +12,067 0.08% 1,085,633
2016-09-12 2016-09-08 15.415 76,103 +1,548 0.07% 1,173,160
2016-09-09 2016-09-07 14.834 74,555 -4,023 0.07% 1,105,928
2016-09-08 2016-09-06 15.028 78,578 +1,238 0.07% 1,180,840
2016-09-07 2016-09-05 16.288 77,340 -929 0.07% 1,259,714
2016-09-06 2016-09-02 12.798 78,269 -9,901 0.07% 1,001,664
2016-09-05 2016-09-01 12.798 88,170 -10,211 0.08% 1,128,374
2016-09-02 2016-08-31 10.859 98,381 -42,702 0.09% 1,068,286
2016-09-01 2016-08-30 9.017 141,083 +6,808 0.13% 1,272,085
2016-08-31 2016-08-29 8.338 134,275 -6,189 0.12% 1,119,572
2016-08-30 2016-08-26 8.435 140,464 -20,732 0.13% 1,184,794
2016-08-29 2016-08-25 7.465 161,196 -12,377 0.14% 1,203,382
2016-08-24 2016-08-22 6.981 173,573 +9,283 0.15% 1,211,639
2016-08-23 2016-08-19 7.368 164,290 -30,943 0.15% 1,210,551
2016-08-19 2016-08-17 6.399 195,233 -12,377 0.17% 1,249,268
2016-08-17 2016-08-15 6.496 207,610 -13,615 0.18% 1,348,595
2016-08-03 2016-07-29 6.302 221,225 +12,377 0.20% 1,394,139
2016-08-01 2016-07-28 6.690 208,848 -1,238 0.19% 1,397,133
2016-07-25 2016-07-21 6.690 210,086 +30,943 0.19% 1,405,415
2016-07-11 2016-07-07 6.787 179,143 +24,755 0.16% 1,215,784
2016-07-05 2016-06-30 7.078 154,388 -12,378 0.14% 1,092,685
2016-06-30 2016-06-28 6.787 166,766 -3,094 0.15% 1,131,785
2016-06-27 2016-06-23 6.884 169,860 +4,023 0.15% 1,169,252
2016-06-23 2016-06-21 6.884 165,837 +15,471 0.15% 1,141,559
2016-06-17 2016-06-15 6.302 150,366 -5,570 0.13% 947,592
2016-06-16 2016-06-14 6.302 155,936 +9,283 0.14% 982,694
2016-06-14 2016-06-10 6.690 146,653 -618 0.13% 981,067
2016-06-13 2016-06-08 6.787 147,271 +928 0.13% 999,479
2016-06-02 2016-05-31 6.884 146,343 +15,471 0.13% 1,007,369
2016-05-19 2016-05-17 7.078 130,872 +310 0.12% 926,250
2016-05-16 2016-05-12 6.787 130,562 +2,785 0.12% 886,081
2016-05-09 2016-05-05 7.950 127,777 +3,094 0.11% 1,015,839
2016-05-06 2016-05-04 7.562 124,683 -16,709 0.11% 942,888
2016-05-05 2016-05-03 7.853 141,392 -18,876 0.13% 1,110,372
2016-05-04 2016-04-29 8.047 160,268 -1,856 0.14% 1,289,684
2016-05-03 2016-04-28 8.920 162,124 +20,732 0.14% 1,446,084
2016-04-28 2016-04-26 7.368 141,392 -4,642 0.13% 1,041,830
2016-04-25 2016-04-21 7.562 146,034 -2,166 0.13% 1,104,351
2016-04-22 2016-04-20 7.950 148,200 +6,808 0.13% 1,178,204
2016-04-21 2016-04-19 7.659 141,392 -18,566 0.13% 1,082,955
2016-03-31 2016-03-29 6.108 159,958 +9,283 0.14% 977,023
2016-03-24 2016-03-22 6.690 150,675 +9,283 0.13% 1,007,973
2016-03-21 2016-03-17 6.884 141,392 -12,068 0.13% 973,289
2016-03-18 2016-03-16 6.884 153,460 -310 0.14% 1,056,360
2016-03-16 2016-03-14 7.078 153,770 +6,808 0.14% 1,088,311
2016-03-07 2016-03-03 7.078 146,962 -4,332 0.13% 1,040,127
2016-03-01 2016-02-26 7.174 151,294 +9,283 0.13% 1,085,455
2016-02-29 2016-02-25 6.884 142,011 +4,332 0.13% 977,550
2016-02-25 2016-02-23 7.950 137,679 +17,947 0.12% 1,094,561
2016-02-24 2016-02-22 7.078 119,732 -12,377 0.11% 847,406
2016-02-18 2016-02-16 7.078 132,109 +21,660 0.12% 935,005
2016-02-17 2016-02-15 6.593 110,449 -2,476 0.10% 728,164
2016-02-16 2016-02-12 6.011 112,925 -9,592 0.10% 678,798
2016-02-12 2016-02-05 6.884 122,517 +10,830 0.11% 843,360
2016-02-11 2016-02-04 5.914 111,687 -4,332 0.10% 660,528
2016-02-01 2016-01-28 5.429 116,019 +4,332 0.10% 629,906
2016-01-20 2016-01-18 6.690 111,687 -2,475 0.10% 747,154
2015-12-30 2015-12-28 8.823 114,162 -3,404 0.10% 1,007,213
2015-12-18 2015-12-16 7.368 117,566 -55,698 0.10% 866,271
2015-12-16 2015-12-14 7.465 173,264 +9,283 0.15% 1,293,474
2015-12-14 2015-12-10 7.271 163,981 -3,094 0.15% 1,192,376
2015-12-10 2015-12-08 7.271 167,075 +4,951 0.15% 1,214,874
2015-12-07 2015-12-03 8.144 162,124 +6,188 0.14% 1,320,338
2015-12-03 2015-12-01 8.338 155,936 +3,095 0.14% 1,300,180
2015-11-24 2015-11-20 9.986 152,841 +7,117 0.14% 1,526,285
2015-11-23 2015-11-19 10.374 145,724 -9,283 0.13% 1,511,727
2015-11-20 2015-11-18 10.180 155,007 -58,792 0.14% 1,577,971
2015-11-16 2015-11-12 10.665 213,799 -3,713 0.19% 2,280,115
2015-11-12 2015-11-10 10.859 217,512 +3,713 0.19% 2,361,890
2015-11-06 2015-11-04 10.374 213,799 +3,404 0.19% 2,217,930
2015-11-05 2015-11-03 10.277 210,395 -2,476 0.19% 2,162,219
2015-10-26 2015-10-22 10.762 212,871 -23,516 0.19% 2,290,857
2015-10-23 2015-10-20 10.859 236,387 -30,325 0.21% 2,566,848
2015-10-22 2015-10-19 10.762 266,712 +7,427 0.24% 2,870,278
2015-10-20 2015-10-16 11.246 259,285 +8,045 0.23% 2,916,043
2015-10-19 2015-10-15 11.440 251,240 +7,426 0.22% 2,874,281
2015-10-16 2015-10-14 11.246 243,814 +2,476 0.22% 2,742,048
2015-10-15 2015-10-13 11.343 241,338 -310 0.21% 2,737,600
2015-10-14 2015-10-12 11.343 241,648 +4,332 0.22% 2,741,117
2015-10-13 2015-10-09 11.634 237,316 -17,018 0.21% 2,761,002
2015-10-12 2015-10-08 11.925 254,334 +21,660 0.23% 3,032,969
2015-10-09 2015-10-07 11.537 232,674 -46,724 0.21% 2,684,437
2015-10-08 2015-10-06 11.634 279,398 +49,199 0.25% 3,250,596
2015-10-07 2015-10-05 10.471 230,199 -8,354 0.20% 2,410,381
2015-10-05 2015-09-30 10.180 238,553 +3,713 0.21% 2,428,470
2015-10-02 2015-09-29 10.180 234,840 +3,094 0.21% 2,390,671
2015-09-30 2015-09-25 10.762 231,746 -2,166 0.21% 2,493,984
2015-09-29 2015-09-24 10.568 233,912 +309 0.21% 2,471,937
2015-09-25 2015-09-23 10.180 233,603 -3,094 0.21% 2,378,079
2015-09-24 2015-09-22 10.471 236,697 -28,467 0.21% 2,478,420
2015-09-23 2015-09-21 10.568 265,164 -73,335 0.24% 2,802,203
2015-09-22 2015-09-18 11.150 338,499 -103,660 0.30% 3,774,103
2015-09-21 2015-09-17 10.859 442,159 +58,483 0.39% 4,801,257
2015-09-18 2015-09-16 10.471 383,676 +203,914 0.34% 4,017,417
2015-06-30 2015-06-26 31.510 179,762 -4,022 0.16% 5,664,215
2015-06-29 2015-06-25 33.642 183,784 -929 0.16% 6,182,949
2015-06-26 2015-06-24 33.061 184,713 +2,476 0.16% 6,106,753
2015-06-25 2015-06-23 32.576 182,237 +2,785 0.16% 5,936,553
2015-06-24 2015-06-22 34.709 179,452 +309 0.16% 6,228,591
2015-06-23 2015-06-19 32.382 179,143 -4,022 0.16% 5,801,026
2015-06-22 2015-06-18 32.091 183,165 -12,996 0.20% 5,877,992
2015-06-19 2015-06-17 30.831 196,161 +34,656 0.21% 6,047,812
2015-06-18 2015-06-16 28.116 161,505 -13,615 0.17% 4,540,905
2015-06-17 2015-06-15 37.811 175,120 -3,404 0.19% 6,621,537
2015-06-16 2015-06-12 38.975 178,524 +1,238 0.19% 6,957,947
2015-06-15 2015-06-11 42.659 177,286 +81,071 0.19% 7,562,852
2015-06-12 2015-06-10 42.271 96,215 +3,403 0.10% 4,067,127
2015-06-11 2015-06-09 45.083 92,812 -67,022 0.10% 4,184,230
2015-06-10 2015-06-08 33.352 159,834 +98,480 0.17% 5,330,723
2015-06-09 2015-06-05 22.881 61,354 -519,121 0.07% 1,403,826
2015-06-08 2015-06-04 16.676 580,475 -6,498 0.62% 9,679,891
2015-06-05 2015-06-03 17.354 586,973 -3,713 0.63% 10,186,609
2015-06-04 2015-06-02 16.773 590,686 +8,664 0.63% 9,907,436
2015-06-03 2015-06-01 18.906 582,022 -9,283 0.62% 11,003,542
2015-06-02 2015-05-29 13.282 591,305 +10,521 0.63% 7,853,995
2015-06-01 2015-05-28 13.864 580,784 -1,266,908 0.62% 8,052,100
2015-05-29 2015-05-27 12.798 1,847,692 -3,094 1.97% 23,646,234
2015-05-28 2015-05-26 12.507 1,850,786 -34,038 1.98% 23,147,516
2015-05-27 2015-05-22 12.216 1,884,824 +27,849 2.01% 23,025,010
2015-05-26 2015-05-21 11.828 1,856,975 -5,260 1.98% 21,964,654
2015-05-22 2015-05-20 11.925 1,862,235 +9,283 1.99% 22,207,418
2015-05-21 2015-05-19 12.798 1,852,952 -3,095 1.98% 23,713,550
2015-05-19 2015-05-15 11.150 1,856,047 +4,023 1.98% 20,694,040
2015-05-18 2015-05-14 10.762 1,852,024 -3,094 1.98% 19,930,953
2015-05-14 2015-05-12 10.859 1,855,118 -21,042 1.98% 20,144,108
2015-05-13 2015-05-11 9.598 1,876,160 +6,189 2.00% 18,007,920
2015-05-08 2015-05-06 10.083 1,869,971 -31,253 2.00% 18,855,007
2015-05-07 2015-05-05 10.665 1,901,224 +929 2.03% 20,276,101
2015-05-06 2015-05-04 11.537 1,900,295 -6,498 2.03% 21,924,337
2015-05-05 2015-04-30 10.762 1,906,793 +16,090 2.04% 20,520,361
2015-05-04 2015-04-29 10.859 1,890,703 -9,283 2.02% 20,530,514
2015-04-30 2015-04-28 9.598 1,899,986 -114,489 2.03% 18,236,608
2015-04-29 2015-04-27 6.884 2,014,475 -25,683 2.43% 13,866,878
2015-04-28 2015-04-24 6.884 2,040,158 +28,468 2.46% 14,043,670
2015-04-27 2015-04-23 6.593 2,011,690 +6,188 2.42% 13,262,593
2015-04-24 2015-04-22 6.884 2,005,502 -138,315 2.42% 13,805,112
2015-04-21 2015-04-17 7.271 2,143,817 -12,377 2.58% 15,588,612
2015-04-17 2015-04-15 6.302 2,156,194 +9,283 2.60% 13,588,129
2015-04-15 2015-04-13 5.817 2,146,911 -4,023 2.59% 12,488,888
2015-04-13 2015-04-09 5.429 2,150,934 -102,576 2.59% 11,678,138
2015-04-10 2015-04-08 5.235 2,253,510 -2,166 2.71% 11,798,091
2015-04-08 2015-04-01 5.623 2,255,676 -159,666 2.72% 12,684,203
2015-04-02 2015-03-31 5.429 2,415,342 +3,094 2.91% 13,113,697
2015-03-31 2015-03-27 5.623 2,412,248 -61,886 2.91% 13,564,645
2015-03-30 2015-03-26 5.817 2,474,134 -160,594 2.98% 14,392,391
2015-03-26 2015-03-24 5.720 2,634,728 -10,521 3.17% 15,071,146
2015-03-25 2015-03-23 5.914 2,645,249 -123,772 3.19% 15,644,255
2015-03-24 2015-03-20 5.817 2,769,021 +12,378 3.34% 16,107,791
2015-03-20 2015-03-18 6.108 2,756,643 -245,688 3.32% 16,837,575
2015-03-19 2015-03-17 6.593 3,002,331 -230,216 3.62% 19,793,653
2015-03-17 2015-03-13 6.011 3,232,547 -201,749 3.89% 19,430,994
2015-03-04 2015-03-02 6.205 3,434,296 +1,857 4.14% 21,309,643
2015-03-03 2015-02-27 6.302 3,432,439 -70,860 4.13% 21,630,904
2015-03-02 2015-02-26 6.302 3,503,299 -23,826 4.22% 22,077,457
2015-02-27 2015-02-25 6.108 3,527,125 +61,886 4.25% 21,543,680
2015-02-26 2015-02-24 6.302 3,465,239 +1,547 4.17% 21,837,606
2015-02-25 2015-02-23 6.108 3,463,692 -110,621 4.17% 21,156,231
2015-02-13 2015-02-11 4.460 3,574,313 +752,961 4.31% 15,940,755
2015-02-12 2015-02-10 4.557 2,821,352 -6,498 5.10% 12,856,229
2015-01-28 2015-01-26 4.169 2,827,850 -5,260 5.11% 11,789,172
2015-01-22 2015-01-20 4.460 2,833,110 -257,756 5.12% 12,635,131
2015-01-13 2015-01-09 4.671 3,090,866 -565,933 5.58% 14,437,519
2015-01-08 2015-01-06 4.343 3,656,799 -12,081 5.58% 15,882,340
2014-12-29 2014-12-22 4.097 3,668,880 -30,019 5.60% 15,032,841
2014-12-23 2014-12-19 4.507 3,698,899 +34,412 5.65% 16,671,424
2014-12-22 2014-12-18 5.982 3,664,487 -68,824 5.60% 21,921,668
2014-12-19 2014-12-17 5.982 3,733,311 -24,528 5.70% 22,333,386
2014-12-17 2014-12-15 6.392 3,757,839 -87,860 5.74% 24,019,851
2014-12-16 2014-12-12 5.654 3,845,699 -143,872 5.87% 21,745,126
2014-12-15 2014-12-11 5.491 3,989,571 -130,327 6.09% 21,904,762
2014-12-10 2014-12-08 5.163 4,119,898 -2,929 6.29% 21,269,856
2014-12-05 2014-12-03 5.327 4,122,827 +3,661 6.30% 21,960,691
2014-12-03 2014-12-01 5.409 4,119,166 -3,661 6.29% 22,278,747
2014-11-14 2014-11-12 6.064 4,122,827 +3,661 6.30% 25,001,403
2014-11-07 2014-11-05 6.310 4,119,166 +14,643 6.29% 25,991,872
2014-11-04 2014-10-31 6.310 4,104,523 +10,983 6.27% 25,899,475
2014-10-30 2014-10-28 5.900 4,093,540 -36,609 6.25% 24,152,888
2014-10-24 2014-10-22 6.064 4,130,149 +10,983 6.31% 25,045,804
2014-10-23 2014-10-21 6.064 4,119,166 -41,002 6.29% 24,979,202
2014-10-22 2014-10-20 5.327 4,160,168 +34,046 6.35% 22,159,592
2014-10-16 2014-10-14 5.982 4,126,122 +36,609 6.30% 24,683,257
2014-10-15 2014-10-13 6.228 4,089,513 +3,661 6.25% 25,469,635
2014-10-14 2014-10-10 6.392 4,085,852 -59,306 6.24% 26,116,488
2014-10-08 2014-10-06 6.966 4,145,158 +182,311 6.33% 28,873,375
2014-10-07 2014-10-03 6.884 3,962,847 +254,064 6.05% 27,278,729
2014-10-06 2014-09-30 5.900 3,708,783 -9,152 5.66% 21,882,728
2014-10-03 2014-09-29 5.900 3,717,935 -390,248 5.68% 21,936,727
2014-09-30 2014-09-26 6.556 4,108,183 -45,395 6.27% 26,932,540
2014-09-25 2014-09-23 6.310 4,153,578 +158,515 6.34% 26,209,011
2014-09-24 2014-09-22 6.146 3,995,063 -3,661 6.10% 24,554,011
2014-09-19 2014-09-17 5.982 3,998,724 +28,189 6.11% 23,921,138
2014-09-18 2014-09-16 5.654 3,970,535 +58,574 6.06% 22,450,999
2014-09-17 2014-09-15 5.245 3,911,961 +263,948 5.97% 20,516,914
2014-09-16 2014-09-12 4.343 3,648,013 +9,152 5.57% 15,844,181
2014-09-15 2014-09-11 4.507 3,638,861 +11,715 5.56% 16,400,825
2014-09-12 2014-09-10 4.753 3,627,146 -170,230 5.54% 17,239,734
2014-09-11 2014-09-08 4.543 3,797,376 -654,720 5.80% 17,252,561
2014-09-10 2014-09-05 4.334 4,452,096 -7,296 6.00% 19,293,581
2014-09-05 2014-09-03 3.774 4,459,392 -10,731 6.01% 16,831,624
2014-09-04 2014-09-02 3.774 4,470,123 +14,164 6.02% 16,872,128
2014-09-02 2014-08-29 3.774 4,455,959 +70,819 6.01% 16,818,667
2014-09-01 2014-08-28 3.844 4,385,140 -10,730 5.91% 16,857,873
2014-08-29 2014-08-27 3.914 4,395,870 -29,615 5.92% 17,206,379
2014-08-26 2014-08-22 3.495 4,425,485 -26,182 5.96% 15,466,338
2014-08-01 2014-07-30 3.425 4,451,667 +51,505 6.02% 15,246,683
2014-07-10 2014-07-08 3.355 4,400,162 +412,466 5.95% 14,762,725
2014-07-04 2014-07-02 3.215 3,987,696 -27,040 5.39% 12,821,431
2014-07-02 2014-06-27 3.041 4,014,736 +27,040 5.43% 12,206,829
2014-06-24 2014-06-20 2.936 3,987,696 +2,575 5.39% 11,706,524
2014-06-19 2014-06-17 2.936 3,985,121 -2,575 5.39% 11,698,965
2014-06-18 2014-06-16 2.901 3,987,696 -38,629 5.39% 11,567,161
2014-06-13 2014-06-11 2.411 4,026,325 -42,920 5.45% 9,709,225
2014-05-09 2014-05-07 2.376 4,069,245 -2,146 5.50% 9,670,510
2014-05-05 2014-04-30 2.621 4,071,391 -3,005 5.51% 10,671,629
2014-04-23 2014-04-17 2.971 4,074,396 +87,129 6.27% 12,103,439
2014-04-17 2014-04-15 2.971 3,987,267 +233,058 6.14% 11,844,613
2014-04-15 2014-04-11 3.006 3,754,209 +32,191 5.78% 11,283,492
2014-04-14 2014-04-10 3.075 3,722,018 -4,293 5.73% 11,446,897
2014-04-11 2014-04-09 3.041 3,726,311 +98,288 5.73% 11,329,871
2014-04-03 2014-04-01 3.320 3,628,023 +7,297 5.58% 12,045,373
2014-04-01 2014-03-28 3.495 3,620,726 +7,296 5.57% 12,653,839
2014-03-28 2014-03-26 3.565 3,613,430 -106,442 5.56% 12,880,907
2014-03-27 2014-03-25 3.425 3,719,872 -39,917 5.72% 12,740,331
2014-03-26 2014-03-24 3.041 3,759,789 -60,947 5.79% 11,431,661
2014-03-24 2014-03-20 2.936 3,820,736 +17,169 5.88% 11,216,386
2014-03-21 2014-03-19 3.041 3,803,567 -30,045 5.85% 11,564,769
2014-03-20 2014-03-18 3.075 3,833,612 +124,470 5.90% 11,790,099
2014-03-11 2014-03-07 3.250 3,709,142 -8,584 5.71% 12,055,439
2014-03-06 2014-03-04 3.041 3,717,726 +52,363 5.72% 11,303,769
2014-02-27 2014-02-25 3.006 3,665,363 +30,044 5.64% 11,016,460
2014-02-19 2014-02-17 3.285 3,635,319 -70,819 5.59% 11,942,548
2014-01-24 2014-01-22 2.971 3,706,138 +30,044 5.70% 11,009,488
2014-01-23 2014-01-21 3.145 3,676,094 -42,920 5.66% 11,562,606
2014-01-22 2014-01-20 3.215 3,719,014 +6,867 5.72% 11,957,552
2014-01-21 2014-01-17 3.285 3,712,147 +7,297 5.71% 12,194,939
2014-01-20 2014-01-16 3.390 3,704,850 +22,748 5.70% 12,559,403
2014-01-17 2014-01-15 3.180 3,682,102 +14,163 5.67% 11,710,187
2014-01-16 2014-01-14 3.006 3,667,939 +17,169 5.64% 11,024,203
2014-01-15 2014-01-13 3.285 3,650,770 +60,088 5.62% 11,993,307
2014-01-13 2014-01-09 3.495 3,590,682 +3,863 5.52% 12,548,840
2014-01-10 2014-01-08 3.495 3,586,819 +29,186 5.52% 12,535,339
2014-01-09 2014-01-07 3.495 3,557,633 +26,181 5.47% 12,433,339
2014-01-08 2014-01-06 4.194 3,531,452 +34,766 5.43% 14,810,209
2014-01-07 2014-01-03 3.844 3,496,686 -32,190 5.38% 13,442,373
2013-12-27 2013-12-20 2.411 3,528,876 -17,598 5.43% 8,509,658
2013-12-13 2013-12-11 2.342 3,546,474 -51,504 5.46% 8,304,208
2013-12-09 2013-12-05 2.446 3,597,978 +11,588 5.54% 8,802,037
2013-12-05 2013-12-03 2.621 3,586,390 -69,531 5.52% 9,400,380
2013-12-04 2013-12-02 2.656 3,655,921 -7,726 5.63% 9,710,398
2013-12-02 2013-11-28 2.516 3,663,647 +77,257 5.64% 9,218,765
2013-11-28 2013-11-26 2.831 3,586,390 +21,890 5.52% 10,152,410
2013-11-27 2013-11-25 2.866 3,564,500 +42,920 5.48% 10,215,017
2013-11-08 2013-11-06 2.411 3,521,580 -8,584 5.42% 8,492,064
2013-10-04 2013-10-02 2.446 3,530,164 -42,920 5.43% 8,636,138
2013-09-12 2013-09-10 2.446 3,573,084 -4,292 5.50% 8,741,136
2013-09-11 2013-09-09 2.481 3,577,376 +47,212 5.50% 8,876,660
2013-05-10 2013-05-08 1.992 3,530,164 +94,425 5.43% 7,032,283
2013-05-08 2013-05-06 2.062 3,435,739 +44,637 5.29% 7,084,330
2013-05-06 2013-05-02 1.992 3,391,102 +141,638 5.22% 6,755,264
2013-05-02 2013-04-29 1.957 3,249,464 +429 5.00% 6,359,550
2013-04-30 2013-04-26 1.957 3,249,035 +21,461 5.00% 6,358,710
2013-04-29 2013-04-25 1.887 3,227,574 -51,505 4.97% 6,091,112
2013-04-26 2013-04-24 1.887 3,279,079 +19,743 5.05% 6,188,313
2013-04-25 2013-04-23 1.817 3,259,336 -42,920 5.02% 5,923,237
2013-04-23 2013-04-19 1.852 3,302,256 -14,164 5.08% 6,116,644
2013-04-22 2013-04-18 1.817 3,316,420 +8,584 5.10% 6,026,976
2013-04-19 2013-04-17 1.852 3,307,836 -42,920 5.09% 6,126,980
2013-04-18 2013-04-16 1.887 3,350,756 +30,044 5.16% 6,323,583
2013-04-17 2013-04-15 1.887 3,320,712 -54,509 5.11% 6,266,883
2013-04-12 2013-04-10 1.852 3,375,221 +429 5.19% 6,251,795
2013-03-25 2013-03-21 1.887 3,374,792 -1,447 5.19% 6,368,944
2013-03-19 2013-03-15 1.957 3,376,239 +376,841 5.20% 6,607,662
2013-03-15 2013-03-13 2.027 2,999,398 +77,257 4.62% 6,079,792
2013-03-12 2013-03-08 2.132 2,922,141 -12,876 4.50% 6,229,564
2013-03-11 2013-03-07 2.062 2,935,017 -429 4.52% 6,051,865
2013-03-06 2013-03-04 2.062 2,935,446 +177,691 4.52% 6,052,750
2013-03-05 2013-03-01 2.132 2,757,755 +113,739 4.24% 5,879,118
2013-03-04 2013-02-28 2.132 2,644,016 +124,899 4.07% 5,636,643
2013-02-28 2013-02-26 1.922 2,519,117 +30,044 3.88% 4,842,143
2013-02-27 2013-02-25 2.132 2,489,073 +12,876 3.83% 5,306,328
2013-02-26 2013-02-22 2.237 2,476,197 +12,876 3.81% 5,538,495
2013-02-21 2013-02-19 1.782 2,463,321 -25,752 3.79% 4,390,539
2013-02-07 2013-02-05 1.817 2,489,073 +17,168 3.83% 4,523,427
2013-02-05 2013-02-01 1.887 2,471,905 -3,433 3.80% 4,665,006
2013-01-31 2013-01-29 2.132 2,475,338 +818,116 3.81% 5,277,047
2013-01-17 2013-01-15 2.167 1,657,222 +1,142,400 3.82% 3,590,864
2013-01-10 2013-01-08 2.202 514,822 -858 1.19% 1,133,507
2013-01-09 2013-01-07 2.167 515,680 -7,726 1.19% 1,117,374
2012-12-28 2012-12-24 2.452 523,406 -115,920 1.21% 1,283,356
2012-12-27 2012-12-20 2.394 639,326 +1,040 1.22% 1,530,699
2012-10-03 2012-09-27 2.567 638,286 -33,800 1.22% 1,638,682
2012-08-29 2012-08-27 2.221 672,086 -17,160 1.28% 1,492,812
2012-08-14 2012-08-10 2.250 689,246 +2,080 1.31% 1,550,809
2012-08-13 2012-08-09 2.308 687,166 -30,680 1.31% 1,585,773
2012-07-25 2012-07-23 2.423 717,846 +5,200 1.37% 1,739,402
2012-07-23 2012-07-19 2.712 712,646 -10,400 1.36% 1,932,374
2012-07-20 2012-07-18 2.279 723,046 +10,400 1.38% 1,647,716
2011-07-15 2011-07-13 4.442 712,646 -345,799 1.36% 3,165,804
2010-08-26 2010-08-24 4.500 1,058,445 -9,360 2.02% 4,763,019
2010-08-12 2010-08-10 4.904 1,067,805 +15,600 2.03% 5,236,370
2010-08-11 2010-08-09 4.962 1,052,205 +6,760 2.00% 5,220,574
2010-07-29 2010-07-27 4.962 1,045,445 +3,640 1.99% 5,187,034
2010-07-27 2010-07-23 5.192 1,041,805 +6,760 1.98% 5,409,391
2010-07-26 2010-07-22 5.077 1,035,045 +5,200 1.97% 5,254,862
2010-07-07 2010-07-05 5.596 1,029,845 -19,240 1.96% 5,763,191
2010-06-10 2010-06-08 4.788 1,049,085 +11,440 2.00% 5,023,521
2010-06-03 2010-06-01 5.019 1,037,645 +18,200 1.98% 5,208,198
2010-06-02 2010-05-31 4.962 1,019,445 +5,200 1.94% 5,058,033
2010-06-01 2010-05-28 4.904 1,014,245 +5,200 1.93% 4,973,719
2010-05-26 2010-05-24 5.077 1,009,045 +31,200 1.92% 5,122,862
2010-05-18 2010-05-14 4.558 977,845 +3,640 1.86% 4,456,732
2010-05-11 2010-05-07 4.846 974,205 +9,360 1.86% 4,721,164
2010-05-06 2010-05-04 5.596 964,845 +21,840 1.84% 5,399,440
2010-05-04 2010-04-30 6.000 943,005 +33,280 1.80% 5,658,050
2010-05-03 2010-04-29 5.885 909,725 -37,960 1.73% 5,353,400
2010-04-29 2010-04-27 4.846 947,685 +52,000 1.81% 4,592,643
2010-04-08 2010-04-01 4.731 895,685 -5,200 1.71% 4,237,294
2010-04-01 2010-03-30 4.615 900,885 -3,120 1.72% 4,157,945
2010-03-19 2010-03-17 4.731 904,005 -6,760 1.72% 4,276,654
2010-03-01 2010-02-25 4.615 910,765 -5,200 1.74% 4,203,545
2010-01-15 2010-01-13 4.615 915,965 -2,600 1.74% 4,227,545
2010-01-14 2010-01-12 4.731 918,565 +19,760 1.75% 4,345,534
2010-01-13 2010-01-11 4.962 898,805 +86,840 1.71% 4,459,471
2010-01-11 2010-01-07 4.788 811,965 +5,200 1.55% 3,888,077
2009-12-30 2009-12-28 4.558 806,765 +3,120 1.54% 3,676,999
2009-11-12 2009-11-10 6.346 803,645 -12,480 1.53% 5,100,072
2009-11-11 2009-11-09 6.635 816,125 -25,480 1.55% 5,414,694
2009-10-16 2009-10-14 6.404 841,605 +5,200 1.60% 5,389,528
2009-10-09 2009-10-07 6.058 836,405 -4,160 1.59% 5,066,702
2009-09-28 2009-09-24 7.038 840,565 +3,640 1.60% 5,916,305
2009-09-24 2009-09-22 7.038 836,925 -5,200 1.59% 5,890,685
2009-09-23 2009-09-21 7.442 842,125 -5,200 1.60% 6,267,375
2009-09-22 2009-09-18 7.385 847,325 -4,160 1.61% 6,257,191
2009-09-21 2009-09-17 7.673 851,485 -6,760 1.62% 6,533,533
2009-09-18 2009-09-16 7.904 858,245 +17,680 1.64% 6,783,460
2009-09-16 2009-09-14 6.635 840,565 -3,640 1.60% 5,576,845
2009-09-14 2009-09-10 6.808 844,205 -5,824 1.61% 5,747,108
2009-09-11 2009-09-09 6.865 850,029 +37,440 1.62% 5,835,796
2009-09-10 2009-09-08 6.462 812,589 -17,126 1.55% 5,250,593
2009-09-08 2009-09-04 5.885 829,715 -11,440 1.58% 4,882,571
2009-09-07 2009-09-03 5.827 841,155 +66,560 1.60% 4,901,362
2009-09-02 2009-08-31 5.077 774,595 +21,320 1.48% 3,932,573
2009-08-24 2009-08-20 5.769 753,275 -42,640 1.44% 4,345,832
2009-08-14 2009-08-12 5.308 795,915 +22,880 1.52% 4,224,487
2009-08-13 2009-08-11 5.538 773,035 +27,040 1.47% 4,281,439
2009-08-12 2009-08-10 5.712 745,995 +11,440 1.42% 4,260,794
2009-08-06 2009-08-04 6.115 734,555 -5,200 1.40% 4,492,102
2009-08-05 2009-08-03 6.635 739,755 +5,200 1.41% 4,908,007
2009-07-31 2009-07-29 6.808 734,555 -8,840 1.40% 5,000,642
2009-07-30 2009-07-28 6.923 743,395 +6,760 1.42% 5,146,599
2009-07-29 2009-07-27 6.231 736,635 +1,040 1.40% 4,589,819
2009-07-28 2009-07-24 6.346 735,595 +4,680 1.40% 4,668,215
2009-07-27 2009-07-23 6.635 730,915 +11,440 1.39% 4,849,357
2009-07-24 2009-07-22 6.519 719,475 -16,862 1.37% 4,690,440
2009-07-23 2009-07-21 7.442 736,337 -104 1.40% 5,480,066
2009-07-22 2009-07-20 6.981 736,441 +16,640 1.40% 5,140,942
2009-07-20 2009-07-16 3.750 719,801 -4,160 1.37% 2,699,263
2009-07-10 2009-07-08 3.000 723,961 -5,200 1.38% 2,171,891
2009-06-24 2009-06-22 3.231 729,161 +10,400 1.39% 2,355,759
2009-06-23 2009-06-19 3.231 718,761 +1,040 1.37% 2,322,159
2009-06-22 2009-06-18 3.000 717,721 +109,720 1.37% 2,153,170
2009-06-09 2009-06-05 3.808 608,001 -1,040 1.16% 2,315,089
2009-06-05 2009-06-03 3.750 609,041 -2,080 1.16% 2,283,912
2009-05-27 2009-05-25 3.404 611,121 +2,080 1.16% 2,080,169
2009-05-18 2009-05-14 3.115 609,041 +3,120 1.16% 1,897,404
2009-05-15 2009-05-13 3.288 605,921 +1,040 1.15% 1,992,555
2009-04-09 2009-04-07 2.567 604,881 +3,640 1.15% 1,552,921
2009-03-13 2009-03-11 2.250 601,241 -1,526 1.15% 1,352,797
2009-01-08 2009-01-06 2.712 602,767 -41,080 1.15% 1,634,432
2009-01-07 2009-01-05 2.596 643,847 -34,839 1.23% 1,671,532
2008-12-10 2008-12-08 1.904 678,686 -4,680 1.29% 1,292,118
2008-12-09 2008-12-05 1.904 683,366 -21,320 1.30% 1,301,028
2008-12-08 2008-12-04 1.990 704,686 -12,480 1.34% 1,402,601
2008-10-28 2008-10-24 1.962 717,166 +15,600 1.37% 1,406,754
2008-10-17 2008-10-15 2.798 701,566 +5,200 1.34% 1,963,042
2008-10-16 2008-10-14 3.346 696,366 +5,200 1.33% 2,330,156
2008-10-15 2008-10-13 3.288 691,166 +46,799 1.32% 2,272,881
2008-10-14 2008-10-10 3.173 644,367 +106,080 1.23% 2,044,633
2008-09-30 2008-09-26 3.635 538,287 +31,200 1.03% 1,956,473
2008-09-11 2008-09-09 3.750 507,087 +5,200 0.97% 1,901,583
2008-08-18 2008-08-14 4.038 501,887 +1,040 0.96% 2,026,858
2008-08-15 2008-08-13 4.038 500,847 +3,120 0.95% 2,022,658
2008-08-08 2008-08-05 5.019 497,727 +75,920 0.95% 2,498,215
2008-08-01 2008-07-30 5.135 421,807 -3,640 0.80% 2,165,824
2008-07-25 2008-07-23 5.308 425,447 +157,039 0.81% 2,258,150
2008-06-30 2008-06-26 5.827 268,408 +5,200 0.51% 1,563,998
2008-06-23 2008-06-19 5.885 263,208 +6,760 0.50% 1,548,883
2008-06-20 2008-06-18 5.885 256,448 +2,080 0.49% 1,509,103
2008-06-19 2008-06-17 5.769 254,368 +8,320 0.48% 1,467,513
2008-06-18 2008-06-16 5.885 246,048 +9,360 0.47% 1,447,903
2008-06-13 2008-06-11 6.577 236,688 +10,920 0.45% 1,556,684
2008-06-10 2008-06-05 7.558 225,768 +25,004 0.43% 1,706,291
2008-05-28 2008-05-26 8.077 200,764 +177,320 0.76% 1,621,561
2008-05-27 2008-05-23 8.596 23,444 -1,560 0.09% 201,529
2008-05-26 2008-05-22 8.510 25,004 -7,280 0.10% 212,775
2008-05-23 2008-05-21 8.395 32,284 -27,487 0.12% 271,025
2008-05-22 2008-05-20 8.166 59,771 -7,678 0.11% 488,079
2008-05-19 2008-05-15 8.166 67,449 +7,329 0.13% 550,776
2008-05-15 2008-05-13 8.567 60,120 +14,659 0.11% 515,045
2008-05-05 2008-04-30 8.280 45,461 +4,188 0.09% 376,437
2008-04-28 2008-04-24 8.424 41,273 -2,094 0.08% 347,671
2008-04-24 2008-04-22 8.080 43,367 -7,330 0.08% 350,399
2008-04-18 2008-04-16 7.593 50,697 +5,236 0.10% 384,931
2008-04-17 2008-04-15 7.621 45,461 +2,094 0.09% 346,478
2008-03-17 2008-03-13 8.280 43,367 -2,094 0.08% 359,097
2008-03-06 2008-03-04 8.882 45,461 -2,094 0.09% 403,790
2008-02-21 2008-02-19 8.395 47,555 -9,424 0.10% 399,226
2008-02-15 2008-02-13 7.507 56,979 -2,094 0.12% 427,731
2008-01-29 2008-01-25 7.220 59,073 -28,270 0.13% 426,525
2008-01-25 2008-01-23 6.733 87,343 +20,117 0.19% 588,100
2008-01-21 2008-01-17 6.848 67,226 -3,141 0.15% 460,352
2008-01-18 2008-01-16 6.418 70,367 +7,329 0.15% 451,619
2008-01-17 2008-01-15 7.736 63,038 +26,176 0.14% 487,665
2008-01-16 2008-01-14 8.710 36,862 -12,564 0.08% 321,076
2008-01-15 2008-01-11 10.143 49,426 -1,047 0.11% 501,318
2008-01-14 2008-01-10 9.598 50,473 -91,861 0.11% 484,461
2008-01-04 2008-01-02 7.220 142,334 +69,105 0.31% 1,027,695
2008-01-03 2007-12-31 5.014 73,229 -768 0.16% 367,178
2007-12-07 2007-12-05 6.160 73,997 +1,047 0.19% 455,835
2007-11-20 2007-11-16 5.243 72,950 +24,082 0.19% 382,500
2007-11-05 2007-11-01 5.329 48,868 -4,188 0.13% 260,431
2007-10-29 2007-10-25 5.129 53,056 -1,355,733 0.14% 272,109
2007-10-26 2007-10-24 5.129 1,408,789 +1,357,269 3.69% 7,225,268
2007-10-23 2007-10-18 5.157 51,520 -4,607 0.13% 265,707
2007-10-22 2007-10-17 5.157 56,127 +4,607 0.15% 289,467
2007-09-20 2007-09-18 5.960 51,520 -2,094 0.13% 307,039
2007-09-07 2007-09-05 5.444 53,614 -16,753 0.14% 291,868
2007-09-06 2007-09-04 5.415 70,367 +16,753 0.18% 381,053
2007-06-29 2007-06-27 5.874 53,614 -4,189 0.14% 314,910
2007-06-28 2007-06-26 5.988 57,803 +9,424 0.15% 346,140
2007-06-26 2007-06-22 7.163 48,379 0.13% 346,539

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top