History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.470 0 +0
2025-07-30 2025-07-28 0.460 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.455 0 +0
2025-06-30 2025-06-26 0.455 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.465 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.420 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.410 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.460 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.550 0 +0
2025-04-30 2025-04-28 0.550 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.495 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.530 0 +0
2025-03-31 2025-03-27 0.510 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.550 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.610 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.660 0 -30,000
2025-03-05 2025-03-03 0.530 30,000 +30,000 0.01% 15,900
2025-01-13 2025-01-09 0.345 0 -9,000
2024-12-23 2024-12-19 0.310 9,000 -2,100 0.01% 2,790
2024-12-18 2024-12-16 0.349 11,100 +338 0.01% 3,874
2024-12-17 2024-12-13 0.359 10,762 -687 0.01% 3,861
2024-11-06 2024-11-04 0.514 11,449 -4,023 0.01% 5,883
2024-09-03 2024-08-30 0.446 15,472 -2,475 0.01% 6,900
2024-08-01 2024-07-30 0.620 17,947 -11,139 0.02% 11,136
2024-07-02 2024-06-27 0.436 29,086 -929 0.03% 12,690
2024-06-24 2024-06-20 0.533 30,015 -1,237 0.03% 16,005
2024-06-21 2024-06-19 0.524 31,252 -3,095 0.03% 16,362
2024-05-21 2024-05-17 0.533 34,347 -12,068 0.03% 18,315
2024-05-07 2024-05-03 0.514 46,415 -309 0.04% 23,850
2024-05-02 2024-04-29 0.553 46,724 +10,830 0.04% 25,821
2024-04-16 2024-04-12 0.417 35,894 -3,404 0.03% 14,964
2024-04-11 2024-04-09 0.494 39,298 -2,785 0.03% 19,431
2024-04-09 2024-04-05 0.398 42,083 -928 0.04% 16,728
2024-04-03 2024-03-28 0.456 43,011 +5,261 0.04% 19,599
2024-04-02 2024-03-27 0.388 37,750 +1,856 0.03% 14,640
2024-03-22 2024-03-20 0.456 35,894 -6,189 0.03% 16,356
2024-03-15 2024-03-13 0.504 42,083 +2,785 0.04% 21,216
2024-03-11 2024-03-07 0.446 39,298 -1,856 0.03% 17,526
2024-02-22 2024-02-20 0.533 41,154 +2,475 0.04% 21,945
2024-02-07 2024-02-05 0.543 38,679 +4,642 0.03% 21,000
2024-02-06 2024-02-02 0.747 34,037 -4,023 0.03% 25,410
2024-01-10 2024-01-08 0.572 38,060 -28,777 0.03% 21,771
2023-10-05 2023-10-03 0.698 66,837 +4,642 0.06% 46,656
2023-09-14 2023-09-12 0.805 62,195 +3,094 0.06% 50,049
2023-06-13 2023-06-09 1.396 59,101 +3,713 0.05% 82,512
2022-02-07 2022-01-31 1.571 55,388 -86,331 0.05% 86,994
2022-02-04 2022-01-27 1.755 141,719 +95,614 0.13% 248,694
2021-03-18 2021-03-16 1.638 46,105 -3,404 0.04% 75,543
2021-03-09 2021-03-05 1.648 49,509 -2,475 0.04% 81,600
2020-06-02 2020-05-29 1.096 51,984 -31,562 0.05% 56,952
2020-06-01 2020-05-28 1.037 83,546 +31,562 0.07% 86,670
2019-04-24 2019-04-18 4.024 51,984 -8,974 0.05% 209,159
2019-04-23 2019-04-17 4.072 60,958 +8,974 0.05% 248,221
2019-03-18 2019-03-14 4.169 51,984 +9,283 0.05% 216,719
2019-01-25 2019-01-23 3.684 42,701 +10,211 0.04% 157,319
2018-12-04 2018-11-30 3.830 32,490 -11,140 0.03% 124,424
2018-12-03 2018-11-29 3.830 43,630 +11,140 0.04% 167,086
2018-06-21 2018-06-19 6.205 32,490 -1,547 0.03% 201,599
2018-06-20 2018-06-15 6.593 34,037 +7,426 0.03% 224,398
2018-05-28 2018-05-24 6.981 26,611 +4,951 0.02% 185,760
2018-05-04 2018-05-02 7.078 21,660 -10,830 0.02% 153,299
2018-05-03 2018-04-30 7.174 32,490 +10,830 0.03% 233,099
2018-04-17 2018-04-13 7.465 21,660 +9,283 0.02% 161,699
2018-03-28 2018-03-26 7.562 12,377 +3,094 0.01% 93,598
2018-03-26 2018-03-22 7.659 9,283 +4,023 0.01% 71,101
2018-03-22 2018-03-20 8.241 5,260 +3,094 0.00% 43,347
2018-02-26 2018-02-22 8.629 2,166 -4,023 0.00% 18,690
2018-02-23 2018-02-21 8.823 6,189 +4,023 0.01% 54,603
2018-02-06 2018-02-02 8.920 2,166 -3,094 0.00% 19,320
2018-02-05 2018-02-01 8.823 5,260 +3,094 0.00% 46,407
2018-02-02 2018-01-31 9.017 2,166 -93,139 0.00% 19,530
2018-02-01 2018-01-30 9.017 95,305 +93,139 0.08% 859,324
2018-01-31 2018-01-29 10.665 2,166 -152,240 0.00% 23,100
2018-01-30 2018-01-26 9.210 154,406 +136,768 0.14% 1,422,153
2018-01-25 2018-01-23 6.884 17,638 -15,162 0.02% 121,413
2018-01-22 2018-01-18 6.787 32,800 -309 0.03% 222,603
2018-01-19 2018-01-17 6.981 33,109 -12,377 0.03% 231,120
2018-01-18 2018-01-16 6.981 45,486 -15,472 0.04% 317,518
2018-01-17 2018-01-15 6.787 60,958 -3,094 0.05% 413,702
2018-01-16 2018-01-12 6.981 64,052 +18,566 0.06% 447,120
2018-01-09 2018-01-05 6.981 45,486 -17,328 0.04% 317,518
2018-01-08 2018-01-04 7.078 62,814 +49,508 0.06% 444,568
2018-01-05 2018-01-03 6.884 13,306 +8,046 0.01% 91,593
2018-01-04 2018-01-02 6.399 5,260 -2,166 0.00% 33,658
2017-12-28 2017-12-22 6.302 7,426 +2,166 0.01% 46,798
2017-11-03 2017-11-01 8.338 5,260 -8,046 0.00% 43,857
2017-11-02 2017-10-31 8.532 13,306 +8,046 0.01% 113,524
2017-10-31 2017-10-27 8.920 5,260 -9,283 0.00% 46,917
2017-10-30 2017-10-26 7.853 14,543 -9,283 0.01% 114,208
2017-10-10 2017-10-06 7.078 23,826 -6,808 0.02% 168,629
2017-10-03 2017-09-28 6.690 30,634 -38,988 0.03% 204,933
2017-09-27 2017-09-25 6.690 69,622 +1,857 0.06% 465,751
2017-09-26 2017-09-22 6.787 67,765 +9,283 0.06% 459,898
2017-09-25 2017-09-21 6.884 58,482 +3,713 0.05% 402,568
2017-09-22 2017-09-20 7.174 54,769 -33,109 0.05% 392,939
2017-09-08 2017-09-06 6.302 87,878 -2,166 0.08% 553,799
2017-09-07 2017-09-05 6.108 90,044 +2,166 0.08% 549,989
2017-09-01 2017-08-30 6.399 87,878 +4,951 0.08% 562,319
2017-08-31 2017-08-29 6.496 82,927 -45,177 0.07% 538,678
2017-08-30 2017-08-28 6.011 128,104 +4,332 0.11% 770,039
2017-08-29 2017-08-25 6.302 123,772 -8,355 0.11% 779,999
2017-08-25 2017-08-22 5.623 132,127 +4,023 0.12% 742,982
2017-08-22 2017-08-18 6.108 128,104 +4,332 0.11% 782,459
2017-08-07 2017-08-03 6.593 123,772 -2,166 0.11% 815,999
2017-08-04 2017-08-02 6.787 125,938 +27,539 0.11% 854,699
2017-07-31 2017-07-27 6.496 98,399 +19,494 0.09% 639,181
2017-07-28 2017-07-26 6.787 78,905 +7,117 0.07% 535,502
2017-07-24 2017-07-20 6.787 71,788 +3,094 0.06% 487,201
2017-07-21 2017-07-19 6.884 68,694 +9,283 0.06% 472,863
2017-07-20 2017-07-18 6.884 59,411 +6,808 0.05% 408,963
2017-07-17 2017-07-13 6.884 52,603 +9,283 0.05% 362,099
2017-07-14 2017-07-12 7.078 43,320 +7,426 0.04% 306,598
2017-07-13 2017-07-11 6.884 35,894 +18,566 0.03% 247,081
2017-07-12 2017-07-10 6.884 17,328 +3,094 0.02% 119,279
2017-07-06 2017-07-04 7.271 14,234 +2,166 0.01% 103,502
2017-07-05 2017-07-03 7.465 12,068 -2,475 0.01% 90,092
2017-06-30 2017-06-28 7.368 14,543 +6,188 0.01% 107,158
2017-06-29 2017-06-27 7.465 8,355 -15,471 0.01% 62,373
2017-06-27 2017-06-23 7.950 23,826 +9,283 0.02% 189,419
2017-06-21 2017-06-19 7.853 14,543 +3,094 0.01% 114,208
2017-06-08 2017-06-06 7.853 11,449 +3,094 0.01% 89,911
2017-06-05 2017-06-01 7.950 8,355 +3,095 0.01% 66,423
2017-05-19 2017-05-17 8.047 5,260 -12,378 0.00% 42,327
2017-05-18 2017-05-16 8.338 17,638 +12,378 0.02% 147,064
2017-05-17 2017-05-15 8.338 5,260 -3,095 0.00% 43,857
2017-05-16 2017-05-12 8.435 8,355 -16,399 0.01% 70,473
2017-05-12 2017-05-10 7.271 24,754 +7,116 0.02% 179,997
2017-04-28 2017-04-26 7.465 17,638 -37,131 0.02% 131,674
2017-04-27 2017-04-25 6.787 54,769 +4,332 0.05% 371,699
2017-03-31 2017-03-29 7.465 50,437 +9,592 0.04% 376,529
2017-03-20 2017-03-16 7.562 40,845 +18,257 0.04% 308,882
2017-03-15 2017-03-13 7.756 22,588 -9,902 0.02% 175,197
2017-03-14 2017-03-10 7.562 32,490 +9,902 0.03% 245,699
2017-03-07 2017-03-03 7.659 22,588 +3,094 0.02% 173,007
2017-03-06 2017-03-02 7.853 19,494 -3,094 0.02% 153,089
2017-03-03 2017-03-01 7.756 22,588 +9,282 0.02% 175,197
2017-02-24 2017-02-22 7.950 13,306 +1,857 0.01% 105,784
2017-02-23 2017-02-21 8.047 11,449 +1,238 0.01% 92,131
2017-02-10 2017-02-08 8.241 10,211 -8,664 0.01% 84,148
2017-02-09 2017-02-07 8.532 18,875 +8,664 0.02% 161,038
2017-02-08 2017-02-06 8.435 10,211 -5,879 0.01% 86,128
2017-02-02 2017-01-27 7.950 16,090 +3,094 0.01% 127,917
2017-01-23 2017-01-19 8.144 12,996 -310 0.01% 105,839
2017-01-19 2017-01-17 7.756 13,306 +3,095 0.01% 103,204
2017-01-12 2017-01-10 8.338 10,211 +3,094 0.01% 85,138
2016-11-24 2016-11-22 10.374 7,117 -12,377 0.01% 73,831
2016-11-23 2016-11-21 10.374 19,494 +12,377 0.02% 202,229
2016-10-26 2016-10-24 10.762 7,117 -3,094 0.01% 76,591
2016-10-17 2016-10-13 10.859 10,211 +3,094 0.01% 110,878
2016-10-13 2016-10-11 10.859 7,117 -4,022 0.01% 77,281
2016-09-23 2016-09-21 13.476 11,139 +4,022 0.01% 150,113
2016-09-20 2016-09-15 11.828 7,117 -309 0.01% 84,181
2016-09-19 2016-09-14 12.119 7,426 +309 0.01% 89,996
2016-09-14 2016-09-12 10.762 7,117 -7,736 0.01% 76,591
2016-09-13 2016-09-09 12.313 14,853 +4,642 0.01% 182,884
2016-09-12 2016-09-08 15.415 10,211 +3,094 0.01% 157,407
2016-08-30 2016-08-26 8.435 7,117 -6,189 0.01% 60,031
2016-08-23 2016-08-19 7.368 13,306 -60,648 0.01% 98,044
2016-08-22 2016-08-18 6.399 73,954 +40,226 0.07% 473,221
2016-08-19 2016-08-17 6.399 33,728 +15,472 0.03% 215,821
2016-08-08 2016-08-04 6.399 18,256 -3,095 0.02% 116,818
2016-08-03 2016-07-29 6.302 21,351 -6,188 0.02% 134,552
2016-07-12 2016-07-08 6.593 27,539 +4,951 0.02% 181,558
2016-07-05 2016-06-30 7.078 22,588 +9,282 0.02% 159,867
2016-06-28 2016-06-24 6.787 13,306 -10,520 0.01% 90,303
2016-06-23 2016-06-21 6.884 23,826 -9,283 0.02% 164,009
2016-06-17 2016-06-15 6.302 33,109 +10,521 0.03% 208,650
2016-06-13 2016-06-08 6.787 22,588 +9,282 0.02% 153,297
2016-05-27 2016-05-25 6.981 13,306 -6,498 0.01% 92,883
2016-05-19 2016-05-17 7.078 19,804 -7,735 0.02% 140,163
2016-05-17 2016-05-13 6.690 27,539 +11,139 0.02% 184,228
2016-05-16 2016-05-12 6.787 16,400 -18,566 0.01% 111,301
2016-05-13 2016-05-11 7.078 34,966 +21,660 0.03% 247,473
2016-05-09 2016-05-05 7.950 13,306 -18,565 0.01% 105,784
2016-05-06 2016-05-04 7.562 31,871 -6,189 0.03% 241,018
2016-05-05 2016-05-03 7.853 38,060 -1,547 0.03% 298,891
2016-05-04 2016-04-29 8.047 39,607 -6,808 0.04% 318,719
2016-05-03 2016-04-28 8.920 46,415 -4,950 0.04% 414,004
2016-04-29 2016-04-27 7.562 51,365 +4,332 0.05% 388,437
2016-04-28 2016-04-26 7.368 47,033 +30,633 0.04% 346,557
2016-04-22 2016-04-20 7.950 16,400 -99,636 0.01% 130,382
2016-04-21 2016-04-19 7.659 116,036 -4,023 0.10% 888,747
2016-04-11 2016-04-07 6.302 120,059 -3,094 0.11% 756,600
2016-04-07 2016-04-05 6.108 123,153 +3,094 0.11% 752,219
2016-03-23 2016-03-21 6.690 120,059 +19,804 0.11% 803,160
2016-03-17 2016-03-15 6.884 100,255 +14,852 0.09% 690,117
2016-03-09 2016-03-07 7.078 85,403 +16,400 0.08% 604,442
2016-03-08 2016-03-04 7.271 69,003 -17,947 0.06% 501,750
2016-03-07 2016-03-03 7.078 86,950 +10,521 0.08% 615,391
2016-03-04 2016-03-02 7.271 76,429 -8,974 0.07% 555,748
2016-02-29 2016-02-25 6.884 85,403 +23,208 0.08% 587,882
2016-02-25 2016-02-23 7.950 62,195 -21,661 0.06% 494,456
2016-02-17 2016-02-15 6.593 83,856 -3,094 0.07% 552,843
2016-02-15 2016-02-11 6.302 86,950 +3,094 0.08% 547,951
2016-02-02 2016-01-29 5.429 83,856 -9,283 0.07% 455,282
2016-02-01 2016-01-28 5.429 93,139 +9,283 0.08% 505,683
2016-01-15 2016-01-13 7.174 83,856 +2,476 0.07% 601,623
2016-01-11 2016-01-07 7.368 81,380 +9,592 0.07% 599,639
2016-01-07 2016-01-05 8.047 71,788 +12,068 0.06% 577,681
2015-12-30 2015-12-28 8.823 59,720 -9,592 0.05% 526,890
2015-12-21 2015-12-17 7.756 69,312 -3,095 0.06% 537,597
2015-12-18 2015-12-16 7.368 72,407 +3,095 0.06% 533,522
2015-12-07 2015-12-03 8.144 69,312 -5,880 0.06% 564,477
2015-12-04 2015-12-02 8.047 75,192 +5,880 0.07% 605,074
2015-12-02 2015-11-30 8.629 69,312 +24,754 0.06% 598,077
2015-11-30 2015-11-26 9.210 44,558 +15,472 0.04% 410,400
2015-11-27 2015-11-25 9.404 29,086 +8,045 0.03% 273,536
2015-11-26 2015-11-24 9.501 21,041 -30,015 0.02% 199,918
2015-11-25 2015-11-23 9.307 51,056 +40,845 0.05% 475,200
2015-11-24 2015-11-20 9.986 10,211 +3,094 0.01% 101,968
2015-10-09 2015-10-07 11.537 7,117 -14,543 0.01% 82,111
2015-10-08 2015-10-06 11.634 21,660 -53,841 0.02% 251,999
2015-10-06 2015-10-02 10.277 75,501 +63,124 0.07% 775,920
2015-10-05 2015-09-30 10.180 12,377 +5,260 0.01% 125,998
2015-09-29 2015-09-24 10.568 7,117 -16,400 0.01% 75,211
2015-09-25 2015-09-23 10.180 23,517 +16,400 0.02% 239,403
2015-09-23 2015-09-21 10.568 7,117 -43,320 0.01% 75,211
2015-09-22 2015-09-18 11.150 50,437 +21,660 0.04% 562,349
2015-09-21 2015-09-17 10.859 28,777 +17,019 0.03% 312,480
2015-09-18 2015-09-16 10.471 11,758 +4,641 0.01% 123,116
2015-06-22 2015-06-18 32.091 7,117 -1,238 0.01% 228,393
2015-06-19 2015-06-17 30.831 8,355 +3,404 0.01% 257,592
2015-06-18 2015-06-16 28.116 4,951 +4,951 0.01% 139,203
2015-06-04 2015-06-02 16.773 0 -3,404
2015-05-26 2015-05-21 11.828 3,404 -6,188 0.00% 40,263
2015-05-20 2015-05-18 11.343 9,592 +3,403 0.01% 108,806
2015-05-14 2015-05-12 10.859 6,189 -3,094 0.01% 67,204
2015-05-07 2015-05-05 10.665 9,283 -6,189 0.01% 99,001
2015-05-06 2015-05-04 11.537 15,472 +3,095 0.02% 178,506
2015-05-04 2015-04-29 10.859 12,377 -17,328 0.01% 134,398
2015-04-30 2015-04-28 9.598 29,705 -8,819 0.03% 285,117
2015-04-28 2015-04-24 6.884 38,524 +18,566 0.05% 265,185
2015-04-24 2015-04-22 6.884 19,958 -27,849 0.02% 137,383
2015-04-21 2015-04-17 7.271 47,807 -45,796 0.06% 347,625
2015-04-17 2015-04-15 6.302 93,603 +7,117 0.11% 589,877
2015-04-14 2015-04-10 5.720 86,486 -10,211 0.10% 494,716
2015-04-13 2015-04-09 5.429 96,697 +928 0.12% 525,000
2015-03-27 2015-03-25 5.817 95,769 +9,283 0.12% 557,102
2015-03-26 2015-03-24 5.720 86,486 +9,283 0.10% 494,716
2015-03-24 2015-03-20 5.817 77,203 +3,094 0.09% 449,101
2015-03-20 2015-03-18 6.108 74,109 -190,299 0.09% 452,658
2015-03-19 2015-03-17 6.593 264,408 +205,771 0.32% 1,743,179
2015-03-17 2015-03-13 6.011 58,637 +1,857 0.07% 352,470
2015-03-06 2015-03-04 6.108 56,780 +7,426 0.07% 346,812
2015-03-02 2015-02-26 6.302 49,354 -6,189 0.06% 311,024
2015-02-27 2015-02-25 6.108 55,543 +12,996 0.07% 339,257
2015-02-26 2015-02-24 6.302 42,547 -16,090 0.05% 268,127
2015-02-25 2015-02-23 6.108 58,637 -928 0.07% 358,155
2015-02-23 2015-02-16 4.702 59,565 +30,943 0.07% 280,086
2015-02-13 2015-02-11 4.460 28,622 +12,841 0.03% 127,649
2015-02-11 2015-02-09 4.848 15,781 -9,902 0.03% 76,500
2015-02-10 2015-02-06 4.460 25,683 -12,996 0.05% 114,541
2015-02-03 2015-01-30 4.169 38,679 +12,996 0.07% 161,251
2015-01-13 2015-01-09 4.671 25,683 -4,702 0.05% 119,966
2015-01-09 2015-01-07 4.507 30,385 -14,644 0.05% 136,949
2015-01-08 2015-01-06 4.343 45,029 +14,644 0.07% 195,572
2014-12-22 2014-12-18 5.982 30,385 -6,224 0.05% 181,769
2014-12-18 2014-12-16 6.064 36,609 -2,196 0.06% 222,002
2014-12-17 2014-12-15 6.392 38,805 -50,520 0.06% 248,039
2014-12-16 2014-12-12 5.654 89,325 +16,108 0.14% 505,079
2014-11-27 2014-11-25 5.818 73,217 +18,304 0.11% 425,998
2014-11-24 2014-11-20 5.736 54,913 +8,420 0.08% 315,000
2014-11-21 2014-11-19 5.900 46,493 +3,661 0.07% 274,320
2014-11-20 2014-11-18 5.900 42,832 +14,643 0.07% 252,719
2014-11-19 2014-11-17 6.064 28,189 -28,920 0.04% 170,942
2014-11-18 2014-11-14 5.900 57,109 +28,920 0.09% 336,957
2014-11-17 2014-11-13 5.900 28,189 +3,661 0.04% 166,322
2014-11-14 2014-11-12 6.064 24,528 +1,098 0.04% 148,741
2014-11-07 2014-11-05 6.310 23,430 -16,107 0.04% 147,843
2014-11-06 2014-11-04 6.556 39,537 +35,876 0.06% 259,198
2014-11-04 2014-10-31 6.310 3,661 -7,322 0.01% 23,101
2014-10-30 2014-10-28 5.900 10,983 +3,661 0.02% 64,802
2014-10-29 2014-10-27 5.900 7,322 -3,661 0.01% 43,202
2014-10-20 2014-10-16 5.654 10,983 +3,661 0.02% 62,102
2014-10-15 2014-10-13 6.228 7,322 +3,661 0.01% 45,602
2014-10-13 2014-10-09 6.474 3,661 +3,661 0.01% 23,701
2014-10-07 2014-10-03 6.884 0 -48,690
2014-10-06 2014-09-30 5.900 48,690 +37,707 0.07% 287,283
2014-10-03 2014-09-29 5.900 10,983 +10,983 0.02% 64,802
2014-09-30 2014-09-26 6.556 0 -14,643
2014-09-26 2014-09-24 6.392 14,643 +14,643 0.02% 93,597
2014-09-12 2014-09-10 4.753 0 -43,930
2014-09-11 2014-09-08 4.543 43,930 +43,930 0.07% 199,587
2014-09-10 2014-09-05 4.334 0 -30,044
2014-09-03 2014-09-01 3.774 30,044 +30,044 0.04% 113,399
2014-06-27 2014-06-25 2.901 0 -21,889
2014-06-26 2014-06-24 2.936 21,889 +21,889 0.03% 64,259
2014-04-30 2014-04-28 2.796 0 -28,757
2014-04-01 2014-03-28 3.495 28,757 +28,757 0.04% 100,501
2014-03-28 2014-03-26 3.565 0 -11,159
2014-03-27 2014-03-25 3.425 11,159 +11,159 0.02% 38,219
2014-01-17 2014-01-15 3.180 0 -11,589
2014-01-15 2014-01-13 3.285 11,589 -3,004 0.02% 38,072
2014-01-14 2014-01-10 3.495 14,593 +14,593 0.02% 51,000
2014-01-08 2014-01-06 4.194 0 -9,443
2014-01-07 2014-01-03 3.844 9,443 -27,469 0.01% 36,302
2013-11-28 2013-11-26 2.831 36,912 -15,880 0.06% 104,491
2013-10-25 2013-10-23 2.446 52,792 +52,792 0.08% 129,150
2013-08-28 2013-08-26 2.272 0 -30,044
2013-08-27 2013-08-23 2.132 30,044 -15,881 0.05% 64,049
2013-05-27 2013-05-23 1.957 45,925 +15,881 0.07% 89,880
2013-05-21 2013-05-16 2.027 30,044 +30,044 0.05% 60,899
2013-04-03 2013-03-28 1.887 0 -15,881
2013-03-13 2013-03-11 2.132 15,881 -15,880 0.02% 33,856
2013-03-12 2013-03-08 2.132 31,761 -15,881 0.05% 67,710
2013-03-04 2013-02-28 2.132 47,642 +47,642 0.07% 101,566
2013-02-26 2013-02-22 2.237 0 -44,208
2013-01-15 2013-01-11 2.202 44,208 +12,447 0.10% 97,335
2013-01-14 2013-01-10 2.202 31,761 +31,761 0.07% 69,930
2012-12-04 2012-11-30 1.904 0 -23,400
2012-12-03 2012-11-29 2.019 23,400 +1,040 0.04% 47,250
2012-11-29 2012-11-27 1.933 22,360 +5,200 0.04% 43,215
2012-11-28 2012-11-26 1.962 17,160 +17,160 0.03% 33,660
2012-10-03 2012-09-27 2.567 0 -31,200
2012-09-26 2012-09-24 2.250 31,200 +31,200 0.06% 70,200
2007-10-29 2007-10-25 5.129 0 -50,787
2007-10-26 2007-10-24 5.129 50,787 +50,787 0.13% 260,472
2007-06-26 2007-06-22 7.163 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top