History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 224,550 | +0 | 0.07% | 59,506 |
| 2025-10-13 | 2025-10-09 | 0.265 | 224,550 | +0 | 0.07% | 59,506 |
| 2025-10-10 | 2025-10-08 | 0.265 | 224,550 | +0 | 0.07% | 59,506 |
| 2025-10-09 | 2025-10-06 | 0.265 | 224,550 | +0 | 0.07% | 59,506 |
| 2025-10-08 | 2025-10-03 | 0.265 | 224,550 | +0 | 0.07% | 59,506 |
| 2025-10-06 | 2025-10-02 | 0.270 | 224,550 | +0 | 0.07% | 60,629 |
| 2025-10-03 | 2025-09-30 | 0.270 | 224,550 | +0 | 0.07% | 60,629 |
| 2025-10-02 | 2025-09-29 | 0.280 | 224,550 | +0 | 0.07% | 62,874 |
| 2025-09-30 | 2025-09-26 | 0.275 | 224,550 | +0 | 0.07% | 61,751 |
| 2025-09-29 | 2025-09-25 | 0.275 | 224,550 | +0 | 0.07% | 61,751 |
| 2025-09-26 | 2025-09-24 | 0.275 | 224,550 | +0 | 0.07% | 61,751 |
| 2025-09-25 | 2025-09-23 | 0.265 | 224,550 | +0 | 0.07% | 59,506 |
| 2025-09-24 | 2025-09-22 | 0.285 | 224,550 | +0 | 0.07% | 63,997 |
| 2025-09-23 | 2025-09-19 | 0.285 | 224,550 | +0 | 0.07% | 63,997 |
| 2025-09-22 | 2025-09-18 | 0.290 | 224,550 | +0 | 0.07% | 65,119 |
| 2025-09-19 | 2025-09-17 | 0.290 | 224,550 | +0 | 0.07% | 65,119 |
| 2025-09-18 | 2025-09-16 | 0.255 | 224,550 | +0 | 0.07% | 57,260 |
| 2025-09-17 | 2025-09-15 | 0.285 | 224,550 | +0 | 0.07% | 63,997 |
| 2025-09-16 | 2025-09-12 | 0.290 | 224,550 | +0 | 0.07% | 65,119 |
| 2025-09-15 | 2025-09-11 | 0.245 | 224,550 | +0 | 0.07% | 55,015 |
| 2025-09-12 | 2025-09-10 | 0.275 | 224,550 | +0 | 0.07% | 61,751 |
| 2025-09-11 | 2025-09-09 | 0.255 | 224,550 | +0 | 0.07% | 57,260 |
| 2025-09-10 | 2025-09-08 | 0.270 | 224,550 | +0 | 0.07% | 60,629 |
| 2025-09-09 | 2025-09-05 | 0.270 | 224,550 | +0 | 0.07% | 60,629 |
| 2025-09-08 | 2025-09-04 | 0.260 | 224,550 | +0 | 0.07% | 58,383 |
| 2025-09-05 | 2025-09-03 | 0.260 | 224,550 | +0 | 0.07% | 58,383 |
| 2025-09-04 | 2025-09-02 | 0.255 | 224,550 | +0 | 0.07% | 57,260 |
| 2025-09-03 | 2025-09-01 | 0.270 | 224,550 | +0 | 0.07% | 60,629 |
| 2025-09-02 | 2025-08-29 | 0.260 | 224,550 | +0 | 0.07% | 58,383 |
| 2025-09-01 | 2025-08-28 | 0.265 | 224,550 | +0 | 0.07% | 59,506 |
| 2025-08-29 | 2025-08-27 | 0.290 | 224,550 | +0 | 0.07% | 65,119 |
| 2025-08-28 | 2025-08-26 | 0.275 | 224,550 | +0 | 0.07% | 61,751 |
| 2025-08-27 | 2025-08-25 | 0.270 | 224,550 | +0 | 0.07% | 60,629 |
| 2025-08-26 | 2025-08-22 | 0.275 | 224,550 | +0 | 0.07% | 61,751 |
| 2025-08-25 | 2025-08-21 | 0.285 | 224,550 | +0 | 0.07% | 63,997 |
| 2025-08-22 | 2025-08-20 | 0.265 | 224,550 | +0 | 0.07% | 59,506 |
| 2025-08-21 | 2025-08-19 | 0.265 | 224,550 | +0 | 0.07% | 59,506 |
| 2025-08-20 | 2025-08-18 | 0.270 | 224,550 | +0 | 0.07% | 60,629 |
| 2025-08-19 | 2025-08-15 | 0.265 | 224,550 | +0 | 0.07% | 59,506 |
| 2025-08-18 | 2025-08-14 | 0.270 | 224,550 | +0 | 0.07% | 60,629 |
| 2025-08-15 | 2025-08-13 | 0.280 | 224,550 | +0 | 0.07% | 62,874 |
| 2025-08-14 | 2025-08-12 | 0.285 | 224,550 | +0 | 0.07% | 63,997 |
| 2025-08-13 | 2025-08-11 | 0.265 | 224,550 | +0 | 0.07% | 59,506 |
| 2025-08-12 | 2025-08-08 | 0.280 | 224,550 | +0 | 0.07% | 62,874 |
| 2025-08-11 | 2025-08-07 | 0.275 | 224,550 | +0 | 0.07% | 61,751 |
| 2025-08-08 | 2025-08-06 | 0.280 | 224,550 | +0 | 0.07% | 62,874 |
| 2025-08-07 | 2025-08-05 | 0.290 | 224,550 | +0 | 0.07% | 65,119 |
| 2025-08-06 | 2025-08-04 | 0.290 | 224,550 | +0 | 0.07% | 65,119 |
| 2025-08-05 | 2025-08-01 | 0.320 | 224,550 | +0 | 0.07% | 71,856 |
| 2025-08-04 | 2025-07-31 | 0.560 | 224,550 | +0 | 0.07% | 125,748 |
| 2025-08-01 | 2025-07-30 | 0.520 | 224,550 | +0 | 0.07% | 116,766 |
| 2025-07-31 | 2025-07-29 | 0.470 | 224,550 | +0 | 0.07% | 105,538 |
| 2025-07-30 | 2025-07-28 | 0.460 | 224,550 | +0 | 0.07% | 103,293 |
| 2025-07-29 | 2025-07-25 | 0.415 | 224,550 | +0 | 0.07% | 93,188 |
| 2025-07-28 | 2025-07-24 | 0.370 | 224,550 | +0 | 0.07% | 83,084 |
| 2025-07-25 | 2025-07-23 | 0.355 | 224,550 | +0 | 0.07% | 79,715 |
| 2025-07-24 | 2025-07-22 | 0.355 | 224,550 | +0 | 0.07% | 79,715 |
| 2025-07-23 | 2025-07-21 | 0.370 | 224,550 | +0 | 0.07% | 83,084 |
| 2025-07-22 | 2025-07-18 | 0.380 | 224,550 | +0 | 0.07% | 85,329 |
| 2025-07-21 | 2025-07-17 | 0.400 | 224,550 | +0 | 0.07% | 89,820 |
| 2025-07-18 | 2025-07-16 | 0.400 | 224,550 | +0 | 0.07% | 89,820 |
| 2025-07-17 | 2025-07-15 | 0.400 | 224,550 | +0 | 0.07% | 89,820 |
| 2025-07-16 | 2025-07-14 | 0.400 | 224,550 | +0 | 0.07% | 89,820 |
| 2025-07-15 | 2025-07-11 | 0.400 | 224,550 | +0 | 0.07% | 89,820 |
| 2025-07-14 | 2025-07-10 | 0.400 | 224,550 | +0 | 0.07% | 89,820 |
| 2025-07-11 | 2025-07-09 | 0.405 | 224,550 | +0 | 0.07% | 90,943 |
| 2025-07-10 | 2025-07-08 | 0.405 | 224,550 | +0 | 0.07% | 90,943 |
| 2025-07-09 | 2025-07-07 | 0.400 | 224,550 | +0 | 0.07% | 89,820 |
| 2025-07-08 | 2025-07-04 | 0.400 | 224,550 | +0 | 0.07% | 89,820 |
| 2025-07-07 | 2025-07-03 | 0.410 | 224,550 | +0 | 0.07% | 92,066 |
| 2025-07-04 | 2025-07-02 | 0.450 | 224,550 | +0 | 0.07% | 101,048 |
| 2025-07-03 | 2025-06-30 | 0.455 | 224,550 | +0 | 0.07% | 102,170 |
| 2025-07-02 | 2025-06-27 | 0.455 | 224,550 | +0 | 0.07% | 102,170 |
| 2025-06-30 | 2025-06-26 | 0.455 | 224,550 | +0 | 0.07% | 102,170 |
| 2025-06-27 | 2025-06-25 | 0.460 | 224,550 | +0 | 0.07% | 103,293 |
| 2025-06-26 | 2025-06-24 | 0.420 | 224,550 | +0 | 0.07% | 94,311 |
| 2025-06-25 | 2025-06-23 | 0.420 | 224,550 | +0 | 0.07% | 94,311 |
| 2025-06-24 | 2025-06-20 | 0.420 | 224,550 | +0 | 0.07% | 94,311 |
| 2025-06-23 | 2025-06-19 | 0.420 | 224,550 | +0 | 0.07% | 94,311 |
| 2025-06-20 | 2025-06-18 | 0.420 | 224,550 | +0 | 0.07% | 94,311 |
| 2025-06-19 | 2025-06-17 | 0.410 | 224,550 | +0 | 0.07% | 92,066 |
| 2025-06-18 | 2025-06-16 | 0.410 | 224,550 | +0 | 0.07% | 92,066 |
| 2025-06-17 | 2025-06-13 | 0.425 | 224,550 | +0 | 0.07% | 95,434 |
| 2025-06-16 | 2025-06-12 | 0.430 | 224,550 | +0 | 0.07% | 96,556 |
| 2025-06-13 | 2025-06-11 | 0.435 | 224,550 | +0 | 0.07% | 97,679 |
| 2025-06-12 | 2025-06-10 | 0.445 | 224,550 | +0 | 0.07% | 99,925 |
| 2025-06-11 | 2025-06-09 | 0.445 | 224,550 | +0 | 0.07% | 99,925 |
| 2025-06-10 | 2025-06-06 | 0.445 | 224,550 | +0 | 0.07% | 99,925 |
| 2025-06-09 | 2025-06-05 | 0.445 | 224,550 | +0 | 0.07% | 99,925 |
| 2025-06-06 | 2025-06-04 | 0.465 | 224,550 | +0 | 0.07% | 104,416 |
| 2025-06-05 | 2025-06-03 | 0.470 | 224,550 | +0 | 0.07% | 105,538 |
| 2025-06-04 | 2025-06-02 | 0.425 | 224,550 | +0 | 0.07% | 95,434 |
| 2025-06-03 | 2025-05-30 | 0.425 | 224,550 | +0 | 0.07% | 95,434 |
| 2025-06-02 | 2025-05-29 | 0.420 | 224,550 | +0 | 0.07% | 94,311 |
| 2025-05-30 | 2025-05-28 | 0.420 | 224,550 | +0 | 0.07% | 94,311 |
| 2025-05-29 | 2025-05-27 | 0.425 | 224,550 | +0 | 0.07% | 95,434 |
| 2025-05-28 | 2025-05-26 | 0.425 | 224,550 | +0 | 0.07% | 95,434 |
| 2025-05-27 | 2025-05-23 | 0.410 | 224,550 | +0 | 0.07% | 92,066 |
| 2025-05-26 | 2025-05-22 | 0.420 | 224,550 | +0 | 0.07% | 94,311 |
| 2025-05-23 | 2025-05-21 | 0.420 | 224,550 | +0 | 0.07% | 94,311 |
| 2025-05-22 | 2025-05-20 | 0.420 | 224,550 | +0 | 0.07% | 94,311 |
| 2025-05-21 | 2025-05-19 | 0.420 | 224,550 | +0 | 0.07% | 94,311 |
| 2025-05-20 | 2025-05-16 | 0.440 | 224,550 | +0 | 0.07% | 98,802 |
| 2025-05-19 | 2025-05-15 | 0.500 | 224,550 | +0 | 0.07% | 112,275 |
| 2025-05-16 | 2025-05-14 | 0.470 | 224,550 | +0 | 0.07% | 105,538 |
| 2025-05-15 | 2025-05-13 | 0.470 | 224,550 | +0 | 0.07% | 105,538 |
| 2025-05-14 | 2025-05-12 | 0.470 | 224,550 | +0 | 0.07% | 105,538 |
| 2025-05-13 | 2025-05-09 | 0.470 | 224,550 | +0 | 0.07% | 105,538 |
| 2025-05-12 | 2025-05-08 | 0.460 | 224,550 | +0 | 0.07% | 103,293 |
| 2025-05-09 | 2025-05-07 | 0.460 | 224,550 | +0 | 0.07% | 103,293 |
| 2025-05-08 | 2025-05-06 | 0.460 | 224,550 | +0 | 0.07% | 103,293 |
| 2025-05-07 | 2025-05-02 | 0.500 | 224,550 | +0 | 0.07% | 112,275 |
| 2025-05-06 | 2025-04-30 | 0.550 | 224,550 | +0 | 0.07% | 123,503 |
| 2025-05-02 | 2025-04-29 | 0.550 | 224,550 | +0 | 0.07% | 123,503 |
| 2025-04-30 | 2025-04-28 | 0.550 | 224,550 | +0 | 0.07% | 123,503 |
| 2025-04-29 | 2025-04-25 | 0.550 | 224,550 | +0 | 0.07% | 123,503 |
| 2025-04-28 | 2025-04-24 | 0.530 | 224,550 | +0 | 0.07% | 119,012 |
| 2025-04-25 | 2025-04-23 | 0.530 | 224,550 | +0 | 0.07% | 119,012 |
| 2025-04-24 | 2025-04-22 | 0.500 | 224,550 | +0 | 0.07% | 112,275 |
| 2025-04-23 | 2025-04-17 | 0.495 | 224,550 | +0 | 0.07% | 111,152 |
| 2025-04-22 | 2025-04-16 | 0.495 | 224,550 | +0 | 0.07% | 111,152 |
| 2025-04-17 | 2025-04-15 | 0.495 | 224,550 | +0 | 0.07% | 111,152 |
| 2025-04-16 | 2025-04-14 | 0.495 | 224,550 | +0 | 0.07% | 111,152 |
| 2025-04-15 | 2025-04-11 | 0.500 | 224,550 | +0 | 0.07% | 112,275 |
| 2025-04-14 | 2025-04-10 | 0.500 | 224,550 | +0 | 0.07% | 112,275 |
| 2025-04-11 | 2025-04-09 | 0.500 | 224,550 | +0 | 0.07% | 112,275 |
| 2025-04-10 | 2025-04-08 | 0.470 | 224,550 | +0 | 0.07% | 105,538 |
| 2025-04-09 | 2025-04-07 | 0.480 | 224,550 | +0 | 0.07% | 107,784 |
| 2025-04-08 | 2025-04-03 | 0.500 | 224,550 | +0 | 0.07% | 112,275 |
| 2025-04-07 | 2025-04-02 | 0.500 | 224,550 | +0 | 0.07% | 112,275 |
| 2025-04-03 | 2025-04-01 | 0.520 | 224,550 | +0 | 0.07% | 116,766 |
| 2025-04-02 | 2025-03-31 | 0.500 | 224,550 | +0 | 0.07% | 112,275 |
| 2025-04-01 | 2025-03-28 | 0.530 | 224,550 | +0 | 0.07% | 119,012 |
| 2025-03-31 | 2025-03-27 | 0.510 | 224,550 | +0 | 0.07% | 114,520 |
| 2025-03-28 | 2025-03-26 | 0.510 | 224,550 | +0 | 0.07% | 114,520 |
| 2025-03-27 | 2025-03-25 | 0.540 | 224,550 | +0 | 0.07% | 121,257 |
| 2025-03-26 | 2025-03-24 | 0.540 | 224,550 | +0 | 0.07% | 121,257 |
| 2025-03-25 | 2025-03-21 | 0.590 | 224,550 | +0 | 0.07% | 132,484 |
| 2025-03-24 | 2025-03-20 | 0.620 | 224,550 | +0 | 0.07% | 139,221 |
| 2025-03-21 | 2025-03-19 | 0.550 | 224,550 | +0 | 0.07% | 123,503 |
| 2025-03-20 | 2025-03-18 | 0.520 | 224,550 | +0 | 0.07% | 116,766 |
| 2025-03-19 | 2025-03-17 | 0.540 | 224,550 | +0 | 0.07% | 121,257 |
| 2025-03-18 | 2025-03-14 | 0.540 | 224,550 | +0 | 0.07% | 121,257 |
| 2025-03-17 | 2025-03-13 | 0.550 | 224,550 | +0 | 0.07% | 123,503 |
| 2025-03-14 | 2025-03-12 | 0.570 | 224,550 | +0 | 0.07% | 127,993 |
| 2025-03-13 | 2025-03-11 | 0.570 | 224,550 | +0 | 0.07% | 127,993 |
| 2025-03-12 | 2025-03-10 | 0.580 | 224,550 | +0 | 0.07% | 130,239 |
| 2025-03-11 | 2025-03-07 | 0.610 | 224,550 | +0 | 0.07% | 136,976 |
| 2025-03-10 | 2025-03-06 | 0.650 | 224,550 | +0 | 0.07% | 145,958 |
| 2025-03-07 | 2025-03-05 | 0.620 | 224,550 | +0 | 0.07% | 139,221 |
| 2025-03-06 | 2025-03-04 | 0.660 | 224,550 | +0 | 0.07% | 148,203 |
| 2025-03-05 | 2025-03-03 | 0.530 | 224,550 | +0 | 0.07% | 119,012 |
| 2025-03-04 | 2025-02-28 | 0.760 | 224,550 | +0 | 0.07% | 170,658 |
| 2025-03-03 | 2025-02-27 | 0.760 | 224,550 | +0 | 0.07% | 170,658 |
| 2025-02-28 | 2025-02-26 | 0.410 | 224,550 | +0 | 0.07% | 92,066 |
| 2025-02-27 | 2025-02-25 | 0.375 | 224,550 | +0 | 0.07% | 84,206 |
| 2025-02-26 | 2025-02-24 | 0.355 | 224,550 | +0 | 0.07% | 79,715 |
| 2025-02-25 | 2025-02-21 | 0.350 | 224,550 | +0 | 0.07% | 78,592 |
| 2025-02-24 | 2025-02-20 | 0.370 | 224,550 | +0 | 0.07% | 83,084 |
| 2025-02-21 | 2025-02-19 | 0.375 | 224,550 | +0 | 0.07% | 84,206 |
| 2025-02-20 | 2025-02-18 | 0.380 | 224,550 | +0 | 0.07% | 85,329 |
| 2025-02-19 | 2025-02-17 | 0.385 | 224,550 | +0 | 0.07% | 86,452 |
| 2025-02-18 | 2025-02-14 | 0.385 | 224,550 | +0 | 0.07% | 86,452 |
| 2025-02-17 | 2025-02-13 | 0.395 | 224,550 | +0 | 0.07% | 88,697 |
| 2025-02-14 | 2025-02-12 | 0.395 | 224,550 | +0 | 0.07% | 88,697 |
| 2025-02-13 | 2025-02-11 | 0.355 | 224,550 | +0 | 0.07% | 79,715 |
| 2025-02-12 | 2025-02-10 | 0.355 | 224,550 | +0 | 0.07% | 79,715 |
| 2025-02-11 | 2025-02-07 | 0.355 | 224,550 | +0 | 0.21% | 79,715 |
| 2025-02-10 | 2025-02-06 | 0.355 | 224,550 | +0 | 0.21% | 79,715 |
| 2025-02-07 | 2025-02-05 | 0.355 | 224,550 | +0 | 0.21% | 79,715 |
| 2025-02-06 | 2025-02-04 | 0.355 | 224,550 | +0 | 0.21% | 79,715 |
| 2025-02-05 | 2025-02-03 | 0.355 | 224,550 | +0 | 0.21% | 79,715 |
| 2025-02-04 | 2025-01-28 | 0.360 | 224,550 | +0 | 0.21% | 80,838 |
| 2025-02-03 | 2025-01-24 | 0.315 | 224,550 | +0 | 0.21% | 70,733 |
| 2025-01-27 | 2025-01-23 | 0.335 | 224,550 | +0 | 0.21% | 75,224 |
| 2025-01-24 | 2025-01-22 | 0.330 | 224,550 | +0 | 0.21% | 74,102 |
| 2025-01-23 | 2025-01-21 | 0.330 | 224,550 | +0 | 0.21% | 74,102 |
| 2025-01-22 | 2025-01-20 | 0.310 | 224,550 | +0 | 0.21% | 69,610 |
| 2025-01-21 | 2025-01-17 | 0.310 | 224,550 | +0 | 0.21% | 69,610 |
| 2025-01-20 | 2025-01-16 | 0.310 | 224,550 | +0 | 0.21% | 69,610 |
| 2025-01-17 | 2025-01-15 | 0.320 | 224,550 | +0 | 0.21% | 71,856 |
| 2025-01-16 | 2025-01-14 | 0.340 | 224,550 | +0 | 0.21% | 76,347 |
| 2025-01-15 | 2025-01-13 | 0.330 | 224,550 | +0 | 0.21% | 74,102 |
| 2025-01-14 | 2025-01-10 | 0.350 | 224,550 | +0 | 0.21% | 78,592 |
| 2025-01-13 | 2025-01-09 | 0.345 | 224,550 | +0 | 0.21% | 77,470 |
| 2025-01-10 | 2025-01-08 | 0.345 | 224,550 | +0 | 0.21% | 77,470 |
| 2025-01-09 | 2025-01-07 | 0.345 | 224,550 | +0 | 0.21% | 77,470 |
| 2025-01-08 | 2025-01-06 | 0.345 | 224,550 | +0 | 0.21% | 77,470 |
| 2025-01-07 | 2025-01-03 | 0.350 | 224,550 | +0 | 0.21% | 78,592 |
| 2025-01-06 | 2025-01-02 | 0.360 | 224,550 | +0 | 0.21% | 80,838 |
| 2025-01-03 | 2024-12-31 | 0.365 | 224,550 | +0 | 0.21% | 81,961 |
| 2025-01-02 | 2024-12-27 | 0.320 | 224,550 | +0 | 0.21% | 71,856 |
| 2024-12-30 | 2024-12-24 | 0.320 | 224,550 | +0 | 0.21% | 71,856 |
| 2024-12-27 | 2024-12-20 | 0.360 | 224,550 | +0 | 0.21% | 80,838 |
| 2024-12-23 | 2024-12-19 | 0.310 | 224,550 | +0 | 0.21% | 69,610 |
| 2024-12-20 | 2024-12-18 | 0.360 | 224,550 | +0 | 0.21% | 80,838 |
| 2024-12-19 | 2024-12-17 | 0.361 | 224,550 | +0 | 0.21% | 81,063 |
| 2024-12-18 | 2024-12-16 | 0.349 | 224,550 | +6,843 | 0.21% | 78,374 |
| 2024-12-17 | 2024-12-13 | 0.359 | 217,707 | -13,902 | 0.21% | 78,097 |
| 2023-06-13 | 2023-06-09 | 1.396 | 231,609 | +15,472 | 0.21% | 323,353 |
| 2023-06-12 | 2023-06-08 | 1.328 | 216,137 | +36,513 | 0.19% | 287,083 |
| 2023-06-09 | 2023-06-07 | 1.193 | 179,624 | +49,509 | 0.16% | 214,204 |
| 2023-06-08 | 2023-06-06 | 0.863 | 130,115 | -42,083 | 0.12% | 112,273 |
| 2023-05-18 | 2023-05-16 | 0.853 | 172,198 | -75,191 | 0.15% | 146,916 |
| 2023-05-17 | 2023-05-15 | 0.863 | 247,389 | -192,157 | 0.22% | 213,466 |
| 2023-03-30 | 2023-03-28 | 0.921 | 439,546 | -48,271 | 0.39% | 404,843 |
| 2023-03-08 | 2023-03-06 | 0.902 | 487,817 | -66,527 | 0.43% | 439,844 |
| 2023-03-07 | 2023-03-03 | 0.902 | 554,344 | -41,464 | 0.49% | 499,828 |
| 2022-11-16 | 2022-11-14 | 0.921 | 595,808 | -15,317 | 0.53% | 548,768 |
| 2022-08-30 | 2022-08-26 | 1.096 | 611,125 | -358,320 | 0.54% | 669,525 |
| 2022-08-29 | 2022-08-25 | 1.096 | 969,445 | +357,701 | 0.86% | 1,062,087 |
| 2022-07-21 | 2022-07-19 | 1.212 | 611,744 | +466,312 | 0.54% | 741,375 |
| 2021-06-30 | 2021-06-28 | 1.406 | 145,432 | -290,246 | 0.13% | 204,450 |
| 2020-03-13 | 2020-03-11 | 1.590 | 435,678 | -143,163 | 0.39% | 692,736 |
| 2019-07-11 | 2019-07-09 | 3.345 | 578,841 | -309 | 0.52% | 1,936,140 |
| 2019-05-07 | 2019-05-03 | 3.878 | 579,150 | -12,068 | 0.52% | 2,245,999 |
| 2019-04-26 | 2019-04-24 | 3.927 | 591,218 | -228,978 | 0.53% | 2,321,460 |
| 2019-04-25 | 2019-04-23 | 4.024 | 820,196 | -161,523 | 0.73% | 3,300,078 |
| 2019-04-24 | 2019-04-18 | 4.024 | 981,719 | -10,211 | 0.87% | 3,949,970 |
| 2019-04-23 | 2019-04-17 | 4.072 | 991,930 | -206,081 | 0.88% | 4,039,139 |
| 2018-03-13 | 2018-03-09 | 8.726 | 1,198,011 | +14,543 | 1.07% | 10,453,502 |
| 2018-03-07 | 2018-03-05 | 8.823 | 1,183,468 | +7,736 | 1.05% | 10,441,344 |
| 2018-03-06 | 2018-03-02 | 8.823 | 1,175,732 | -3,094 | 1.05% | 10,373,092 |
| 2018-02-27 | 2018-02-23 | 9.889 | 1,178,826 | -72,097 | 1.05% | 11,657,579 |
| 2018-02-23 | 2018-02-21 | 8.823 | 1,250,923 | +30,943 | 1.11% | 11,036,477 |
| 2018-02-20 | 2018-02-13 | 8.920 | 1,219,980 | -8,355 | 1.09% | 10,881,757 |
| 2018-02-14 | 2018-02-12 | 8.920 | 1,228,335 | -61,577 | 1.09% | 10,956,280 |
| 2018-02-13 | 2018-02-09 | 8.726 | 1,289,912 | +68,384 | 1.15% | 11,255,404 |
| 2018-02-08 | 2018-02-06 | 9.598 | 1,221,528 | -187,205 | 1.09% | 11,724,575 |
| 2018-02-02 | 2018-01-31 | 9.017 | 1,408,733 | -2,166 | 1.25% | 12,701,942 |
| 2018-02-01 | 2018-01-30 | 9.017 | 1,410,899 | +113,561 | 1.26% | 12,721,472 |
| 2018-01-31 | 2018-01-29 | 10.665 | 1,297,338 | -118,512 | 1.15% | 13,835,801 |
| 2018-01-30 | 2018-01-26 | 9.210 | 1,415,850 | -290,245 | 1.26% | 13,040,653 |
| 2018-01-18 | 2018-01-16 | 6.981 | 1,706,095 | +660,014 | 1.52% | 11,909,518 |
| 2018-01-16 | 2018-01-12 | 6.981 | 1,046,081 | -103,040 | 0.93% | 7,302,243 |
| 2018-01-11 | 2018-01-09 | 6.884 | 1,149,121 | -16,090 | 1.02% | 7,910,111 |
| 2018-01-09 | 2018-01-05 | 6.981 | 1,165,211 | -116,037 | 1.04% | 8,133,839 |
| 2017-10-31 | 2017-10-27 | 8.920 | 1,281,248 | -6,807 | 1.14% | 11,428,244 |
| 2017-09-25 | 2017-09-21 | 6.884 | 1,288,055 | +3,094 | 1.15% | 8,866,480 |
| 2017-09-22 | 2017-09-20 | 7.174 | 1,284,961 | +23,517 | 1.14% | 9,218,922 |
| 2017-06-30 | 2017-06-28 | 7.368 | 1,261,444 | -1,547 | 1.12% | 9,294,800 |
| 2017-06-06 | 2017-06-02 | 7.853 | 1,262,991 | -928 | 1.12% | 9,918,449 |
| 2017-06-01 | 2017-05-29 | 8.435 | 1,263,919 | -10,831 | 1.13% | 10,660,976 |
| 2017-05-24 | 2017-05-22 | 8.435 | 1,274,750 | -4,332 | 1.13% | 10,752,334 |
| 2017-05-23 | 2017-05-19 | 8.629 | 1,279,082 | +4,951 | 1.14% | 11,036,894 |
| 2017-05-18 | 2017-05-16 | 8.338 | 1,274,131 | -2,785 | 1.13% | 10,623,583 |
| 2017-05-17 | 2017-05-15 | 8.338 | 1,276,916 | +4,333 | 1.14% | 10,646,804 |
| 2017-05-09 | 2017-05-05 | 7.271 | 1,272,583 | -929 | 1.13% | 9,253,496 |
| 2017-04-27 | 2017-04-25 | 6.787 | 1,273,512 | -4,332 | 1.13% | 8,642,901 |
| 2017-02-10 | 2017-02-08 | 8.241 | 1,277,844 | +4,332 | 1.14% | 10,530,652 |
| 2017-01-23 | 2017-01-19 | 8.144 | 1,273,512 | -309 | 1.13% | 10,371,482 |
| 2017-01-10 | 2017-01-06 | 8.726 | 1,273,821 | +4,951 | 1.13% | 11,114,998 |
| 2016-12-20 | 2016-12-16 | 8.241 | 1,268,870 | +4,951 | 1.13% | 10,456,697 |
| 2016-12-07 | 2016-12-05 | 9.792 | 1,263,919 | +4,022 | 1.13% | 12,376,536 |
| 2016-12-05 | 2016-12-01 | 9.695 | 1,259,897 | +7,117 | 1.12% | 12,215,001 |
| 2016-12-02 | 2016-11-30 | 9.598 | 1,252,780 | +3,094 | 1.12% | 12,024,540 |
| 2016-12-01 | 2016-11-29 | 9.695 | 1,249,686 | +3,095 | 1.11% | 12,116,003 |
| 2016-11-24 | 2016-11-22 | 10.374 | 1,246,591 | -4,951 | 1.11% | 12,932,016 |
| 2016-11-22 | 2016-11-18 | 10.665 | 1,251,542 | +4,951 | 1.11% | 13,347,397 |
| 2016-11-21 | 2016-11-17 | 11.246 | 1,246,591 | -6,498 | 1.11% | 14,019,756 |
| 2016-11-08 | 2016-11-04 | 9.404 | 1,253,089 | -1,548 | 1.12% | 11,784,526 |
| 2016-10-31 | 2016-10-27 | 10.277 | 1,254,637 | -309 | 1.12% | 12,893,845 |
| 2016-10-26 | 2016-10-24 | 10.762 | 1,254,946 | -4,641 | 1.12% | 13,505,370 |
| 2016-10-25 | 2016-10-20 | 10.859 | 1,259,587 | +1,547 | 1.12% | 13,677,435 |
| 2016-10-24 | 2016-10-19 | 10.374 | 1,258,040 | +4,641 | 1.12% | 13,050,787 |
| 2016-10-20 | 2016-10-18 | 10.374 | 1,253,399 | +4,023 | 1.12% | 13,002,642 |
| 2016-10-17 | 2016-10-13 | 10.859 | 1,249,376 | -2,785 | 1.11% | 13,566,558 |
| 2016-10-14 | 2016-10-12 | 10.374 | 1,252,161 | +16,090 | 1.11% | 12,989,799 |
| 2016-10-13 | 2016-10-11 | 10.859 | 1,236,071 | +154,097 | 1.10% | 13,422,083 |
| 2016-10-11 | 2016-10-06 | 12.992 | 1,081,974 | -8,974 | 0.96% | 14,056,594 |
| 2016-10-05 | 2016-10-03 | 13.282 | 1,090,948 | +14,543 | 0.97% | 14,490,491 |
| 2016-10-04 | 2016-09-30 | 13.670 | 1,076,405 | -29,086 | 0.96% | 14,714,764 |
| 2016-09-30 | 2016-09-28 | 13.961 | 1,105,491 | -76,739 | 0.98% | 15,433,918 |
| 2016-09-29 | 2016-09-27 | 13.186 | 1,182,230 | -72,407 | 1.05% | 15,588,322 |
| 2016-09-28 | 2016-09-26 | 12.410 | 1,254,637 | -12,377 | 1.12% | 15,569,926 |
| 2016-09-27 | 2016-09-23 | 12.992 | 1,267,014 | -88,187 | 1.13% | 16,460,563 |
| 2016-09-26 | 2016-09-22 | 12.992 | 1,355,201 | -41,155 | 1.21% | 17,606,255 |
| 2016-09-23 | 2016-09-21 | 13.476 | 1,396,356 | -103,349 | 1.24% | 18,817,825 |
| 2016-09-22 | 2016-09-20 | 13.864 | 1,499,705 | -132,127 | 1.34% | 20,792,196 |
| 2016-09-21 | 2016-09-19 | 11.731 | 1,631,832 | +3,094 | 1.45% | 19,143,410 |
| 2016-09-20 | 2016-09-15 | 11.828 | 1,628,738 | -3,713 | 1.45% | 19,265,023 |
| 2016-09-19 | 2016-09-14 | 12.119 | 1,632,451 | -86,021 | 1.45% | 19,783,751 |
| 2016-09-15 | 2016-09-13 | 10.859 | 1,718,472 | -37,442 | 1.53% | 18,660,315 |
| 2016-09-14 | 2016-09-12 | 10.762 | 1,755,914 | +102,422 | 1.56% | 18,896,645 |
| 2016-09-13 | 2016-09-09 | 12.313 | 1,653,492 | -124,701 | 1.47% | 20,359,368 |
| 2016-09-12 | 2016-09-08 | 15.415 | 1,778,193 | -8,664 | 1.58% | 27,411,607 |
| 2016-09-09 | 2016-09-07 | 14.834 | 1,786,857 | -2,475 | 1.59% | 26,505,726 |
| 2016-09-08 | 2016-09-06 | 15.028 | 1,789,332 | -9,902 | 1.59% | 26,889,400 |
| 2016-09-07 | 2016-09-05 | 16.288 | 1,799,234 | -192,465 | 1.60% | 29,305,923 |
| 2016-09-06 | 2016-09-02 | 12.798 | 1,991,699 | +618 | 1.77% | 25,489,195 |
| 2016-09-05 | 2016-09-01 | 12.798 | 1,991,081 | -52,293 | 1.77% | 25,481,286 |
| 2016-09-02 | 2016-08-31 | 10.859 | 2,043,374 | -6,498 | 1.82% | 22,188,317 |
| 2016-09-01 | 2016-08-30 | 9.017 | 2,049,872 | -2,476 | 1.82% | 18,482,817 |
| 2016-08-31 | 2016-08-29 | 8.338 | 2,052,348 | -928 | 1.83% | 17,112,282 |
| 2016-08-30 | 2016-08-26 | 8.435 | 2,053,276 | +145,742 | 1.83% | 17,319,090 |
| 2016-08-29 | 2016-08-25 | 7.465 | 1,907,534 | +979,965 | 1.70% | 14,240,377 |
| 2016-08-23 | 2016-08-19 | 7.368 | 927,569 | -928 | 0.83% | 6,834,682 |
| 2016-08-16 | 2016-08-12 | 6.399 | 928,497 | +4,332 | 0.83% | 5,941,320 |
| 2016-08-10 | 2016-08-08 | 6.496 | 924,165 | -969,548 | 0.82% | 6,003,200 |
| 2016-08-09 | 2016-08-05 | 6.399 | 1,893,713 | +619 | 1.69% | 12,117,599 |
| 2016-08-03 | 2016-07-29 | 6.302 | 1,893,094 | -1,857 | 1.69% | 11,930,098 |
| 2016-07-28 | 2016-07-26 | 6.690 | 1,894,951 | -309 | 1.69% | 12,676,681 |
| 2016-06-24 | 2016-06-22 | 7.271 | 1,895,260 | +1,856 | 1.69% | 13,781,248 |
| 2016-06-02 | 2016-05-31 | 6.884 | 1,893,404 | +2,166 | 1.69% | 13,033,472 |
| 2016-05-12 | 2016-05-10 | 7.368 | 1,891,238 | -1,237 | 1.68% | 13,935,362 |
| 2016-05-04 | 2016-04-29 | 8.047 | 1,892,475 | +2,784 | 1.68% | 15,228,836 |
| 2016-05-03 | 2016-04-28 | 8.920 | 1,889,691 | -5,260 | 1.68% | 16,855,324 |
| 2016-04-22 | 2016-04-20 | 7.950 | 1,894,951 | -3,094 | 1.69% | 15,065,041 |
| 2016-04-21 | 2016-04-19 | 7.659 | 1,898,045 | -10,211 | 1.69% | 14,537,579 |
| 2016-03-30 | 2016-03-24 | 6.399 | 1,908,256 | -8,664 | 1.70% | 12,210,658 |
| 2016-03-23 | 2016-03-21 | 6.690 | 1,916,920 | +15,162 | 1.71% | 12,823,647 |
| 2016-03-14 | 2016-03-10 | 6.787 | 1,901,758 | -309,431 | 1.69% | 12,906,598 |
| 2016-03-02 | 2016-02-29 | 7.078 | 2,211,189 | +299,529 | 1.97% | 15,649,743 |
| 2016-02-25 | 2016-02-23 | 7.950 | 1,911,660 | -8,045 | 1.70% | 15,197,879 |
| 2016-02-18 | 2016-02-16 | 7.078 | 1,919,705 | +6,807 | 1.71% | 13,586,758 |
| 2016-02-17 | 2016-02-15 | 6.593 | 1,912,898 | +116,037 | 1.70% | 12,611,281 |
| 2016-01-19 | 2016-01-15 | 6.496 | 1,796,861 | +10,520 | 1.60% | 11,672,067 |
| 2016-01-13 | 2016-01-11 | 7.078 | 1,786,341 | +4,332 | 1.59% | 12,642,871 |
| 2015-12-28 | 2015-12-22 | 8.435 | 1,782,009 | -116,036 | 1.59% | 15,030,991 |
| 2015-12-10 | 2015-12-08 | 7.271 | 1,898,045 | -8,974 | 1.69% | 13,801,499 |
| 2015-12-07 | 2015-12-03 | 8.144 | 1,907,019 | -5,260 | 1.70% | 15,530,763 |
| 2015-12-02 | 2015-11-30 | 8.629 | 1,912,279 | +928 | 1.70% | 16,500,600 |
| 2015-11-26 | 2015-11-24 | 9.501 | 1,911,351 | -116,036 | 1.70% | 18,160,383 |
| 2015-11-24 | 2015-11-20 | 9.986 | 2,027,387 | -92,520 | 1.80% | 20,245,680 |
| 2015-11-12 | 2015-11-10 | 10.859 | 2,119,907 | +4,642 | 1.89% | 23,019,363 |
| 2015-11-11 | 2015-11-09 | 10.277 | 2,115,265 | -9,902 | 1.88% | 21,738,478 |
| 2015-11-03 | 2015-10-30 | 10.471 | 2,125,167 | -928 | 1.89% | 22,252,320 |
| 2015-11-02 | 2015-10-29 | 10.471 | 2,126,095 | -3,095 | 1.89% | 22,262,037 |
| 2015-10-26 | 2015-10-22 | 10.762 | 2,129,190 | -8,045 | 1.90% | 22,913,734 |
| 2015-10-23 | 2015-10-20 | 10.859 | 2,137,235 | -3,094 | 1.90% | 23,207,522 |
| 2015-10-22 | 2015-10-19 | 10.762 | 2,140,329 | -3,094 | 1.91% | 23,033,609 |
| 2015-10-20 | 2015-10-16 | 11.246 | 2,143,423 | +2,784 | 1.91% | 24,105,956 |
| 2015-10-16 | 2015-10-14 | 11.246 | 2,140,639 | +3,095 | 1.91% | 24,074,646 |
| 2015-10-15 | 2015-10-13 | 11.343 | 2,137,544 | -3,095 | 1.90% | 24,247,078 |
| 2015-10-14 | 2015-10-12 | 11.343 | 2,140,639 | -1,547 | 1.91% | 24,282,186 |
| 2015-10-13 | 2015-10-09 | 11.634 | 2,142,186 | +8,974 | 1.91% | 24,922,804 |
| 2015-10-12 | 2015-10-08 | 11.925 | 2,133,212 | -6,498 | 1.90% | 25,438,858 |
| 2015-10-09 | 2015-10-07 | 11.537 | 2,139,710 | -13,306 | 1.90% | 24,686,548 |
| 2015-10-08 | 2015-10-06 | 11.634 | 2,153,016 | +32,490 | 1.92% | 25,048,803 |
| 2015-10-07 | 2015-10-05 | 10.471 | 2,120,526 | +4,023 | 1.89% | 22,203,725 |
| 2015-10-05 | 2015-09-30 | 10.180 | 2,116,503 | +309 | 1.88% | 21,546,001 |
| 2015-10-02 | 2015-09-29 | 10.180 | 2,116,194 | +5,261 | 1.88% | 21,542,855 |
| 2015-09-30 | 2015-09-25 | 10.762 | 2,110,933 | -3,713 | 1.88% | 22,717,258 |
| 2015-09-29 | 2015-09-24 | 10.568 | 2,114,646 | +3,403 | 1.88% | 22,347,176 |
| 2015-09-24 | 2015-09-22 | 10.471 | 2,111,243 | +3,714 | 1.88% | 22,106,524 |
| 2015-09-23 | 2015-09-21 | 10.568 | 2,107,529 | -14,234 | 1.88% | 22,271,965 |
| 2015-09-22 | 2015-09-18 | 11.150 | 2,121,763 | -18,566 | 1.89% | 23,656,647 |
| 2015-09-21 | 2015-09-17 | 10.859 | 2,140,329 | +29,086 | 1.91% | 23,241,119 |
| 2015-09-18 | 2015-09-16 | 10.471 | 2,111,243 | +24,136 | 1.88% | 22,106,524 |
| 2015-06-26 | 2015-06-24 | 33.061 | 2,087,107 | -1,238 | 1.86% | 69,001,348 |
| 2015-06-24 | 2015-06-22 | 34.709 | 2,088,345 | +1,238 | 1.86% | 72,484,267 |
| 2015-06-19 | 2015-06-17 | 30.831 | 2,087,107 | +157,809 | 2.23% | 64,347,298 |
| 2015-06-18 | 2015-06-16 | 28.116 | 1,929,298 | +270,442 | 2.06% | 54,244,510 |
| 2015-06-16 | 2015-06-12 | 38.975 | 1,658,856 | -309 | 1.77% | 64,653,676 |
| 2015-06-15 | 2015-06-11 | 42.659 | 1,659,165 | -1,238 | 1.77% | 70,778,399 |
| 2015-06-12 | 2015-06-10 | 42.271 | 1,660,403 | +1,238 | 1.77% | 70,187,291 |
| 2015-06-11 | 2015-06-09 | 45.083 | 1,659,165 | +3,713 | 1.77% | 74,799,899 |
| 2015-06-10 | 2015-06-08 | 33.352 | 1,655,452 | +23,207 | 1.77% | 55,212,004 |
| 2015-06-09 | 2015-06-05 | 22.881 | 1,632,245 | +868,881 | 1.74% | 37,347,009 |
| 2015-06-04 | 2015-06-02 | 16.773 | 763,364 | +55,697 | 0.82% | 12,803,723 |
| 2015-06-03 | 2015-06-01 | 18.906 | 707,667 | +1,238 | 0.76% | 13,378,950 |
| 2015-06-01 | 2015-05-28 | 13.864 | 706,429 | +10,211 | 0.75% | 9,794,066 |
| 2015-05-27 | 2015-05-22 | 12.216 | 696,218 | +3,404 | 0.74% | 8,504,999 |
| 2015-05-21 | 2015-05-19 | 12.798 | 692,814 | +4,951 | 0.74% | 8,866,436 |
| 2015-05-11 | 2015-05-07 | 9.792 | 687,863 | -929 | 0.73% | 6,735,686 |
| 2015-05-08 | 2015-05-06 | 10.083 | 688,792 | -10,520 | 0.74% | 6,945,123 |
| 2015-05-06 | 2015-05-04 | 11.537 | 699,312 | +3,094 | 0.75% | 8,068,196 |
| 2015-05-05 | 2015-04-30 | 10.762 | 696,218 | -5,879 | 0.74% | 7,492,499 |
| 2015-05-04 | 2015-04-29 | 10.859 | 702,097 | -60,030 | 0.75% | 7,623,837 |
| 2015-04-30 | 2015-04-28 | 9.598 | 762,127 | -176,375 | 0.81% | 7,315,113 |
| 2015-04-28 | 2015-04-24 | 6.884 | 938,502 | +22,898 | 1.13% | 6,460,290 |
| 2015-04-27 | 2015-04-23 | 6.593 | 915,604 | +30,943 | 1.10% | 6,036,359 |
| 2015-04-24 | 2015-04-22 | 6.884 | 884,661 | +2,166 | 1.07% | 6,089,669 |
| 2015-04-23 | 2015-04-21 | 6.981 | 882,495 | -780 | 1.06% | 6,160,319 |
| 2015-04-21 | 2015-04-17 | 7.271 | 883,275 | +114,489 | 1.06% | 6,422,671 |
| 2015-04-17 | 2015-04-15 | 6.302 | 768,786 | +317,166 | 0.93% | 4,844,816 |
| 2015-04-16 | 2015-04-14 | 6.108 | 451,620 | +388,954 | 0.54% | 2,758,495 |
| 2015-04-14 | 2015-04-10 | 5.720 | 62,666 | +12,377 | 0.08% | 358,461 |
| 2015-04-13 | 2015-04-09 | 5.429 | 50,289 | +30,015 | 0.06% | 273,036 |
| 2015-04-10 | 2015-04-08 | 5.235 | 20,274 | +9,283 | 0.02% | 106,143 |
| 2015-04-01 | 2015-03-30 | 5.429 | 10,991 | +309 | 0.01% | 59,674 |
| 2015-03-23 | 2015-03-19 | 5.817 | 10,682 | -8,973 | 0.01% | 62,139 |
| 2015-03-19 | 2015-03-17 | 6.593 | 19,655 | +8,973 | 0.02% | 129,581 |
| 2015-03-18 | 2015-03-16 | 6.011 | 10,682 | +310 | 0.01% | 64,210 |
| 2015-03-05 | 2015-03-03 | 6.399 | 10,372 | +309 | 0.01% | 66,369 |
| 2015-02-26 | 2015-02-24 | 6.302 | 10,063 | -5,247 | 0.01% | 63,416 |
| 2015-02-13 | 2015-02-11 | 4.460 | 15,310 | +3,556 | 0.02% | 68,280 |
| 2015-02-10 | 2015-02-06 | 4.460 | 11,754 | +4,951 | 0.02% | 52,421 |
| 2015-02-05 | 2015-02-03 | 4.072 | 6,803 | -310 | 0.01% | 27,702 |
| 2015-01-13 | 2015-01-09 | 4.671 | 7,113 | -1,302 | 0.01% | 33,225 |
| 2015-01-05 | 2014-12-31 | 4.179 | 8,415 | -1,464 | 0.01% | 35,169 |
| 2014-12-29 | 2014-12-22 | 4.097 | 9,879 | -3,661 | 0.02% | 40,478 |
| 2014-12-23 | 2014-12-19 | 4.507 | 13,540 | +7,322 | 0.02% | 61,027 |
| 2014-12-18 | 2014-12-16 | 6.064 | 6,218 | +1,464 | 0.01% | 37,707 |
| 2014-12-10 | 2014-12-08 | 5.163 | 4,754 | -1,464 | 0.01% | 24,544 |
| 2014-12-04 | 2014-12-02 | 5.491 | 6,218 | -8,786 | 0.01% | 34,140 |
| 2014-12-03 | 2014-12-01 | 5.409 | 15,004 | -7,322 | 0.02% | 81,150 |
| 2014-11-21 | 2014-11-19 | 5.900 | 22,326 | -7,322 | 0.03% | 131,729 |
| 2014-11-20 | 2014-11-18 | 5.900 | 29,648 | -9,152 | 0.05% | 174,930 |
| 2014-11-07 | 2014-11-05 | 6.310 | 38,800 | +21,599 | 0.06% | 244,827 |
| 2014-11-06 | 2014-11-04 | 6.556 | 17,201 | +7,322 | 0.03% | 112,767 |
| 2014-10-23 | 2014-10-21 | 6.064 | 9,879 | +8,786 | 0.02% | 59,908 |
| 2014-10-22 | 2014-10-20 | 5.327 | 1,093 | -13,545 | 0.00% | 5,822 |
| 2014-10-21 | 2014-10-17 | 5.327 | 14,638 | -1,099 | 0.02% | 77,971 |
| 2014-10-20 | 2014-10-16 | 5.654 | 15,737 | +14,644 | 0.02% | 88,983 |
| 2014-10-17 | 2014-10-15 | 5.982 | 1,093 | -366 | 0.00% | 6,539 |
| 2014-10-14 | 2014-10-10 | 6.392 | 1,459 | -1,831 | 0.00% | 9,326 |
| 2014-10-07 | 2014-10-03 | 6.884 | 3,290 | -38,439 | 0.01% | 22,647 |
| 2014-10-03 | 2014-09-29 | 5.900 | 41,729 | +1,831 | 0.06% | 246,211 |
| 2014-09-15 | 2014-09-11 | 4.507 | 39,898 | +366 | 0.06% | 179,826 |
| 2014-09-12 | 2014-09-10 | 4.753 | 39,532 | -1,465 | 0.06% | 187,895 |
| 2014-09-11 | 2014-09-08 | 4.543 | 40,997 | -21,232 | 0.06% | 186,261 |
| 2014-09-10 | 2014-09-05 | 4.334 | 62,229 | -29,186 | 0.08% | 269,675 |
| 2014-09-04 | 2014-09-02 | 3.774 | 91,415 | -6,438 | 0.12% | 345,039 |
| 2014-08-25 | 2014-08-21 | 3.460 | 97,853 | +25,753 | 0.13% | 338,560 |
| 2014-08-21 | 2014-08-19 | 3.460 | 72,100 | +8,584 | 0.10% | 249,458 |
| 2014-08-20 | 2014-08-18 | 3.495 | 63,516 | +1,287 | 0.09% | 221,978 |
| 2014-08-12 | 2014-08-08 | 3.635 | 62,229 | -4,292 | 0.08% | 226,179 |
| 2014-07-17 | 2014-07-15 | 3.390 | 66,521 | -10,301 | 0.09% | 225,505 |
| 2014-07-11 | 2014-07-09 | 3.355 | 76,822 | -30,044 | 0.10% | 257,741 |
| 2014-05-28 | 2014-05-26 | 2.342 | 106,866 | -8,584 | 0.14% | 250,231 |
| 2014-04-08 | 2014-04-04 | 3.250 | 115,450 | -429 | 0.18% | 375,235 |
| 2014-03-31 | 2014-03-27 | 3.215 | 115,879 | +429 | 0.18% | 372,580 |
| 2014-03-28 | 2014-03-26 | 3.565 | 115,450 | +4,292 | 0.18% | 411,548 |
| 2014-03-27 | 2014-03-25 | 3.425 | 111,158 | -2,146 | 0.17% | 380,709 |
| 2014-03-25 | 2014-03-21 | 3.075 | 113,304 | -2,146 | 0.17% | 348,461 |
| 2014-03-20 | 2014-03-18 | 3.075 | 115,450 | -2,146 | 0.18% | 355,061 |
| 2014-03-14 | 2014-03-12 | 3.041 | 117,596 | +429 | 0.18% | 357,551 |
| 2014-03-11 | 2014-03-07 | 3.250 | 117,167 | -6,867 | 0.18% | 380,816 |
| 2014-03-10 | 2014-03-06 | 3.145 | 124,034 | -4,292 | 0.19% | 390,130 |
| 2014-02-27 | 2014-02-25 | 3.006 | 128,326 | +4,292 | 0.20% | 385,691 |
| 2014-02-21 | 2014-02-19 | 3.180 | 124,034 | -30,045 | 0.19% | 394,465 |
| 2014-02-20 | 2014-02-18 | 3.041 | 154,079 | -4,292 | 0.24% | 468,478 |
| 2014-02-07 | 2014-02-05 | 2.866 | 158,371 | -1,287 | 0.24% | 453,854 |
| 2014-01-24 | 2014-01-22 | 2.971 | 159,658 | -429 | 0.25% | 474,282 |
| 2014-01-20 | 2014-01-16 | 3.390 | 160,087 | +8,584 | 0.25% | 542,693 |
| 2014-01-16 | 2014-01-14 | 3.006 | 151,503 | -66,956 | 0.23% | 455,351 |
| 2014-01-13 | 2014-01-09 | 3.495 | 218,459 | +123,182 | 0.34% | 763,478 |
| 2014-01-09 | 2014-01-07 | 3.495 | 95,277 | -4,293 | 0.15% | 332,977 |
| 2014-01-08 | 2014-01-06 | 4.194 | 99,570 | +7,726 | 0.15% | 417,577 |
| 2014-01-07 | 2014-01-03 | 3.844 | 91,844 | -90,562 | 0.14% | 353,078 |
| 2013-12-30 | 2013-12-24 | 2.272 | 182,406 | +3,434 | 0.28% | 414,361 |
| 2013-12-13 | 2013-12-11 | 2.342 | 178,972 | -5,580 | 0.28% | 419,070 |
| 2013-12-10 | 2013-12-06 | 2.446 | 184,552 | -17,168 | 0.28% | 451,485 |
| 2013-12-03 | 2013-11-29 | 2.551 | 201,720 | +8,155 | 0.31% | 514,634 |
| 2013-12-02 | 2013-11-28 | 2.516 | 193,565 | +22,747 | 0.30% | 487,064 |
| 2013-11-27 | 2013-11-25 | 2.866 | 170,818 | -69,102 | 0.26% | 489,524 |
| 2013-10-31 | 2013-10-29 | 2.481 | 239,920 | -4,292 | 0.37% | 595,321 |
| 2013-10-23 | 2013-10-21 | 2.551 | 244,212 | -4,292 | 0.38% | 623,041 |
| 2013-10-22 | 2013-10-18 | 2.411 | 248,504 | -8,584 | 0.38% | 599,251 |
| 2013-10-21 | 2013-10-17 | 2.376 | 257,088 | -11,588 | 0.40% | 610,966 |
| 2013-10-04 | 2013-10-02 | 2.446 | 268,676 | -10,301 | 0.41% | 657,285 |
| 2013-10-02 | 2013-09-27 | 2.307 | 278,977 | +10,301 | 0.43% | 643,486 |
| 2013-09-10 | 2013-09-06 | 2.586 | 268,676 | -17,168 | 0.41% | 694,844 |
| 2013-09-09 | 2013-09-05 | 2.376 | 285,844 | -29,186 | 0.44% | 679,305 |
| 2013-09-04 | 2013-09-02 | 2.237 | 315,030 | +6,009 | 0.48% | 704,626 |
| 2013-09-03 | 2013-08-30 | 2.272 | 309,021 | -2,576 | 0.48% | 701,985 |
| 2013-08-30 | 2013-08-28 | 2.272 | 311,597 | -32,190 | 0.48% | 707,837 |
| 2013-08-28 | 2013-08-26 | 2.272 | 343,787 | -51,505 | 0.53% | 780,961 |
| 2013-08-26 | 2013-08-22 | 2.062 | 395,292 | -10,730 | 0.61% | 815,073 |
| 2013-08-02 | 2013-07-31 | 1.957 | 406,022 | +429 | 0.62% | 794,629 |
| 2013-07-22 | 2013-07-18 | 2.027 | 405,593 | +25,753 | 0.62% | 822,139 |
| 2013-05-28 | 2013-05-24 | 1.957 | 379,840 | +6,438 | 0.58% | 743,388 |
| 2013-05-09 | 2013-05-07 | 2.062 | 373,402 | +15,022 | 0.57% | 769,937 |
| 2013-05-08 | 2013-05-06 | 2.062 | 358,380 | +6,009 | 0.55% | 738,963 |
| 2013-05-07 | 2013-05-03 | 2.027 | 352,371 | +12,447 | 0.54% | 714,257 |
| 2013-05-06 | 2013-05-02 | 1.992 | 339,924 | +7,296 | 0.52% | 677,148 |
| 2013-05-03 | 2013-04-30 | 1.992 | 332,628 | +1,288 | 0.51% | 662,614 |
| 2013-05-02 | 2013-04-29 | 1.957 | 331,340 | +4,292 | 0.51% | 648,468 |
| 2013-04-29 | 2013-04-25 | 1.887 | 327,048 | +12,876 | 0.50% | 617,208 |
| 2013-04-25 | 2013-04-23 | 1.817 | 314,172 | +10,730 | 0.48% | 570,949 |
| 2013-03-28 | 2013-03-26 | 1.887 | 303,442 | +15,022 | 0.47% | 572,659 |
| 2013-03-22 | 2013-03-20 | 1.922 | 288,420 | +2,576 | 0.44% | 554,389 |
| 2013-03-20 | 2013-03-18 | 2.027 | 285,844 | -2,576 | 0.44% | 579,407 |
| 2013-03-19 | 2013-03-15 | 1.957 | 288,420 | -8,584 | 0.44% | 564,469 |
| 2013-03-15 | 2013-03-13 | 2.027 | 297,004 | +1,007 | 0.46% | 602,028 |
| 2013-03-12 | 2013-03-08 | 2.132 | 295,997 | +35,195 | 0.46% | 631,021 |
| 2013-03-08 | 2013-03-06 | 2.097 | 260,802 | +2,575 | 0.40% | 546,876 |
| 2013-03-07 | 2013-03-05 | 2.097 | 258,227 | +17,169 | 0.40% | 541,476 |
| 2013-03-06 | 2013-03-04 | 2.062 | 241,058 | +3,004 | 0.37% | 497,050 |
| 2013-03-05 | 2013-03-01 | 2.132 | 238,054 | +17,168 | 0.37% | 507,495 |
| 2013-03-04 | 2013-02-28 | 2.132 | 220,886 | +22,748 | 0.34% | 470,896 |
| 2013-03-01 | 2013-02-27 | 1.992 | 198,138 | -7,726 | 0.30% | 394,702 |
| 2013-02-27 | 2013-02-25 | 2.132 | 205,864 | +28,328 | 0.32% | 438,871 |
| 2013-02-26 | 2013-02-22 | 2.237 | 177,536 | +121,894 | 0.27% | 397,094 |
| 2013-01-31 | 2013-01-29 | 2.132 | 55,642 | +3,708 | 0.09% | 118,620 |
| 2013-01-22 | 2013-01-18 | 2.097 | 51,934 | -11,159 | 0.12% | 108,900 |
| 2012-12-28 | 2012-12-24 | 2.452 | 63,093 | -5,027 | 0.15% | 154,700 |
| 2012-07-04 | 2012-06-29 | 4.442 | 68,120 | +68,120 | 0.13% | 302,611 |
| 2009-05-13 | 2009-05-11 | 3.115 | 0 | -520 | ||
| 2009-05-12 | 2009-05-08 | 2.885 | 520 | +520 | 0.00% | 1,500 |
| 2009-05-06 | 2009-05-04 | 2.827 | 0 | -520 | ||
| 2009-05-05 | 2009-04-30 | 2.596 | 520 | +520 | 0.00% | 1,350 |
| 2007-06-26 | 2007-06-22 | 7.163 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy