History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 582,189 +0 0.18% 154,280
2025-10-13 2025-10-09 0.265 582,189 +0 0.18% 154,280
2025-10-10 2025-10-08 0.265 582,189 +0 0.18% 154,280
2025-10-09 2025-10-06 0.265 582,189 +0 0.18% 154,280
2025-10-08 2025-10-03 0.265 582,189 +0 0.18% 154,280
2025-10-06 2025-10-02 0.270 582,189 +0 0.18% 157,191
2025-10-03 2025-09-30 0.270 582,189 +0 0.18% 157,191
2025-10-02 2025-09-29 0.280 582,189 +0 0.18% 163,013
2025-09-30 2025-09-26 0.275 582,189 +0 0.18% 160,102
2025-09-29 2025-09-25 0.275 582,189 +0 0.18% 160,102
2025-09-26 2025-09-24 0.275 582,189 +0 0.18% 160,102
2025-09-25 2025-09-23 0.265 582,189 +0 0.18% 154,280
2025-09-24 2025-09-22 0.285 582,189 +0 0.18% 165,924
2025-09-23 2025-09-19 0.285 582,189 +0 0.18% 165,924
2025-09-22 2025-09-18 0.290 582,189 +0 0.18% 168,835
2025-09-19 2025-09-17 0.290 582,189 +0 0.18% 168,835
2025-09-18 2025-09-16 0.255 582,189 +0 0.18% 148,458
2025-09-17 2025-09-15 0.285 582,189 +0 0.18% 165,924
2025-09-16 2025-09-12 0.290 582,189 +0 0.18% 168,835
2025-09-15 2025-09-11 0.245 582,189 +0 0.18% 142,636
2025-09-12 2025-09-10 0.275 582,189 +0 0.18% 160,102
2025-09-11 2025-09-09 0.255 582,189 +0 0.18% 148,458
2025-09-10 2025-09-08 0.270 582,189 +0 0.18% 157,191
2025-09-09 2025-09-05 0.270 582,189 +0 0.18% 157,191
2025-09-08 2025-09-04 0.260 582,189 +0 0.18% 151,369
2025-09-05 2025-09-03 0.260 582,189 +0 0.18% 151,369
2025-09-04 2025-09-02 0.255 582,189 +0 0.18% 148,458
2025-09-03 2025-09-01 0.270 582,189 +0 0.18% 157,191
2025-09-02 2025-08-29 0.260 582,189 +0 0.18% 151,369
2025-09-01 2025-08-28 0.265 582,189 +0 0.18% 154,280
2025-08-29 2025-08-27 0.290 582,189 +0 0.18% 168,835
2025-08-28 2025-08-26 0.275 582,189 +0 0.18% 160,102
2025-08-27 2025-08-25 0.270 582,189 +0 0.18% 157,191
2025-08-26 2025-08-22 0.275 582,189 +0 0.18% 160,102
2025-08-25 2025-08-21 0.285 582,189 +0 0.18% 165,924
2025-08-22 2025-08-20 0.265 582,189 +0 0.18% 154,280
2025-08-21 2025-08-19 0.265 582,189 +0 0.18% 154,280
2025-08-20 2025-08-18 0.270 582,189 +0 0.18% 157,191
2025-08-19 2025-08-15 0.265 582,189 +0 0.18% 154,280
2025-08-18 2025-08-14 0.270 582,189 +0 0.18% 157,191
2025-08-15 2025-08-13 0.280 582,189 +0 0.18% 163,013
2025-08-14 2025-08-12 0.285 582,189 +0 0.18% 165,924
2025-08-13 2025-08-11 0.265 582,189 +0 0.18% 154,280
2025-08-12 2025-08-08 0.280 582,189 +0 0.18% 163,013
2025-08-11 2025-08-07 0.275 582,189 +6,000 0.18% 160,102
2025-03-04 2025-02-28 0.760 576,189 +174,000 0.18% 437,904
2025-03-03 2025-02-27 0.760 402,189 +276,000 0.12% 305,664
2024-12-18 2024-12-16 0.349 126,189 +3,846 0.12% 44,044
2024-12-17 2024-12-13 0.359 122,343 -7,813 0.12% 43,887
2024-01-23 2024-01-19 0.630 130,156 -928 0.12% 82,023
2023-07-31 2023-07-27 1.289 131,084 -4,951 0.12% 169,028
2023-07-19 2023-07-14 1.309 136,035 +4,951 0.12% 178,050
2022-03-10 2022-03-08 1.386 131,084 -10,211 0.12% 181,737
2022-02-10 2022-02-08 1.619 141,295 +10,211 0.13% 228,771
2022-01-28 2022-01-26 1.668 131,084 -10,830 0.12% 218,593
2021-11-23 2021-11-19 1.328 141,914 -300 0.13% 188,497
2021-07-06 2021-07-02 1.745 142,214 +10,831 0.13% 248,184
2019-03-12 2019-03-08 4.120 131,383 -6,189 0.12% 541,361
2019-01-25 2019-01-23 3.684 137,572 +6,189 0.12% 506,841
2018-09-28 2018-09-26 4.799 131,383 +10,830 0.12% 630,526
2018-07-13 2018-07-11 5.332 120,553 +73,953 0.11% 642,835
2018-07-12 2018-07-10 5.429 46,600 +10,212 0.04% 253,007
2018-07-11 2018-07-09 5.526 36,388 +19,803 0.03% 201,090
2018-04-30 2018-04-26 6.981 16,585 -1,856 0.01% 115,773
2018-03-26 2018-03-22 7.659 18,441 -4,951 0.02% 141,244
2018-03-05 2018-03-01 9.114 23,392 +4,332 0.02% 213,184
2018-02-20 2018-02-13 8.920 19,060 -1,857 0.02% 170,008
2018-02-09 2018-02-07 9.307 20,917 +3,404 0.02% 194,683
2018-02-08 2018-02-06 9.598 17,513 +1,547 0.02% 168,095
2018-02-07 2018-02-05 10.665 15,966 -18,875 0.01% 170,274
2018-02-06 2018-02-02 8.920 34,841 +10,520 0.03% 310,768
2018-02-02 2018-01-31 9.017 24,321 -1,547 0.02% 219,292
2018-02-01 2018-01-30 9.017 25,868 +4,951 0.02% 233,241
2018-01-31 2018-01-29 10.665 20,917 +1,238 0.02% 223,075
2018-01-30 2018-01-26 9.210 19,679 -12,377 0.02% 181,253
2017-10-30 2017-10-26 7.853 32,056 -20,732 0.03% 251,740
2017-09-27 2017-09-25 6.690 52,788 -5,570 0.05% 353,137
2017-09-19 2017-09-15 6.302 58,358 +1,857 0.05% 367,767
2017-09-13 2017-09-11 6.302 56,501 +2,475 0.05% 356,064
2017-09-12 2017-09-08 6.496 54,026 -1,547 0.05% 350,943
2017-09-07 2017-09-05 6.108 55,573 +928 0.05% 339,440
2017-09-06 2017-09-04 6.205 54,645 +929 0.05% 339,070
2017-09-05 2017-09-01 6.302 53,716 +928 0.05% 338,513
2017-08-30 2017-08-28 6.011 52,788 -10,521 0.05% 317,311
2017-08-29 2017-08-25 6.302 63,309 +10,521 0.06% 398,967
2017-08-22 2017-08-18 6.108 52,788 +6,188 0.05% 322,429
2017-08-14 2017-08-10 6.205 46,600 -1,856 0.04% 289,151
2017-07-19 2017-07-17 6.787 48,456 -9,283 0.04% 328,855
2017-07-13 2017-07-11 6.884 57,739 +6,189 0.05% 397,453
2017-07-07 2017-07-05 6.981 51,550 -10,212 0.05% 359,848
2017-06-30 2017-06-28 7.368 61,762 +929 0.05% 455,086
2017-06-29 2017-06-27 7.465 60,833 +2,785 0.05% 454,139
2017-06-27 2017-06-23 7.950 58,048 +30,943 0.05% 461,487
2017-06-15 2017-06-13 7.659 27,105 +1,856 0.02% 207,604
2017-06-14 2017-06-12 7.659 25,249 +1,857 0.02% 193,388
2017-06-09 2017-06-07 7.853 23,392 -9,283 0.02% 183,701
2017-06-08 2017-06-06 7.853 32,675 +11,139 0.03% 256,601
2017-05-24 2017-05-22 8.435 21,536 -12,377 0.02% 181,653
2017-05-23 2017-05-19 8.629 33,913 -8,045 0.03% 292,627
2017-05-22 2017-05-18 7.853 41,958 +10,211 0.04% 329,502
2017-05-16 2017-05-12 8.435 31,747 -6,807 0.03% 267,781
2017-05-10 2017-05-08 7.271 38,554 -10,212 0.03% 280,343
2017-05-02 2017-04-27 7.174 48,766 +1,238 0.04% 349,871
2017-04-28 2017-04-26 7.465 47,528 +8,974 0.04% 354,812
2017-04-26 2017-04-24 6.787 38,554 +1,547 0.03% 261,653
2017-04-25 2017-04-21 6.884 37,007 +1,547 0.03% 254,742
2017-04-20 2017-04-18 6.787 35,460 +309 0.03% 240,655
2017-04-13 2017-04-11 7.078 35,151 +1,857 0.03% 248,782
2017-04-12 2017-04-10 7.174 33,294 +309 0.03% 238,867
2017-02-16 2017-02-14 8.144 32,985 -10,211 0.03% 268,630
2017-02-15 2017-02-13 8.047 43,196 -57,863 0.04% 347,600
2017-02-14 2017-02-10 8.338 101,059 -1,238 0.09% 842,620
2017-02-13 2017-02-09 8.435 102,297 -92,322 0.09% 862,861
2017-02-06 2017-02-02 7.950 194,619 +1,238 0.17% 1,547,240
2017-02-02 2017-01-27 7.950 193,381 -9,283 0.17% 1,537,397
2017-01-25 2017-01-23 7.950 202,664 -18,566 0.18% 1,611,198
2017-01-19 2017-01-17 7.756 221,230 -40,844 0.20% 1,715,902
2017-01-10 2017-01-06 8.726 262,074 +1,237 0.23% 2,286,783
2017-01-09 2017-01-05 8.338 260,837 +51,572 0.23% 2,174,834
2016-12-19 2016-12-15 8.532 209,265 +5,570 0.19% 1,785,409
2016-12-12 2016-12-08 9.404 203,695 +1,547 0.18% 1,915,625
2016-12-08 2016-12-06 9.695 202,148 +2,475 0.18% 1,959,873
2016-12-05 2016-12-01 9.695 199,673 +18,566 0.18% 1,935,877
2016-11-22 2016-11-18 10.665 181,107 -10,520 0.16% 1,931,463
2016-11-21 2016-11-17 11.246 191,627 -12,068 0.17% 2,155,128
2016-11-17 2016-11-15 9.501 203,695 -12,377 0.18% 1,935,374
2016-11-07 2016-11-03 9.114 216,072 -619 0.19% 1,969,177
2016-11-04 2016-11-02 9.501 216,691 +12,377 0.19% 2,058,853
2016-11-02 2016-10-31 10.083 204,314 +5,260 0.18% 2,060,108
2016-10-31 2016-10-27 10.277 199,054 +3,095 0.18% 2,045,668
2016-10-27 2016-10-25 10.471 195,959 +6,188 0.17% 2,051,859
2016-10-26 2016-10-24 10.762 189,771 +3,713 0.17% 2,042,261
2016-10-25 2016-10-20 10.859 186,058 -14,543 0.17% 2,020,342
2016-10-20 2016-10-18 10.374 200,601 -31,871 0.18% 2,081,016
2016-10-19 2016-10-17 10.277 232,472 +3,403 0.21% 2,389,104
2016-10-17 2016-10-13 10.859 229,069 -928 0.20% 2,487,384
2016-10-14 2016-10-12 10.374 229,997 +7,736 0.20% 2,385,967
2016-10-13 2016-10-11 10.859 222,261 +29,705 0.20% 2,413,458
2016-10-12 2016-10-07 12.410 192,556 +4,023 0.17% 2,389,602
2016-10-05 2016-10-03 13.282 188,533 +8,354 0.17% 2,504,185
2016-09-30 2016-09-28 13.961 180,179 +3,714 0.16% 2,515,505
2016-09-29 2016-09-27 13.186 176,465 +27,229 0.16% 2,326,783
2016-09-28 2016-09-26 12.410 149,236 +6,189 0.13% 1,852,005
2016-09-27 2016-09-23 12.992 143,047 -6,189 0.13% 1,858,412
2016-09-26 2016-09-22 12.992 149,236 +5,570 0.13% 1,938,817
2016-09-23 2016-09-21 13.476 143,666 +63,433 0.13% 1,936,098
2016-09-22 2016-09-20 13.864 80,233 +6,808 0.07% 1,112,366
2016-09-20 2016-09-15 11.828 73,425 +7,426 0.07% 868,485
2016-09-19 2016-09-14 12.119 65,999 -18,875 0.06% 799,845
2016-09-15 2016-09-13 10.859 84,874 +11,449 0.08% 921,618
2016-09-14 2016-09-12 10.762 73,425 -5,260 0.07% 790,179
2016-09-13 2016-09-09 12.313 78,685 +16,090 0.07% 968,845
2016-09-12 2016-09-08 15.415 62,595 +8,045 0.06% 964,929
2016-09-09 2016-09-07 14.834 54,550 +1,857 0.05% 809,179
2016-09-08 2016-09-06 15.028 52,693 +1,547 0.05% 791,850
2016-09-07 2016-09-05 16.288 51,146 +4,951 0.05% 833,066
2016-09-06 2016-09-02 12.798 46,195 +3,094 0.04% 591,190
2016-09-05 2016-09-01 12.798 43,101 -7,736 0.04% 551,594
2016-09-02 2016-08-31 10.859 50,837 -39,607 0.05% 552,022
2016-09-01 2016-08-30 9.017 90,444 -7,426 0.08% 815,495
2016-08-31 2016-08-29 8.338 97,870 +1,238 0.09% 816,031
2016-08-30 2016-08-26 8.435 96,632 -54,770 0.09% 815,077
2016-08-29 2016-08-25 7.465 151,402 -22,279 0.13% 1,130,266
2016-08-25 2016-08-23 6.884 173,681 -309 0.15% 1,195,554
2016-08-23 2016-08-19 7.368 173,990 -928 0.15% 1,282,025
2016-08-18 2016-08-16 6.302 174,918 +15,471 0.16% 1,102,317
2016-07-26 2016-07-22 6.787 159,447 +29,087 0.14% 1,082,114
2016-07-25 2016-07-21 6.690 130,360 +35,275 0.12% 872,071
2016-07-14 2016-07-12 6.593 95,085 +3,713 0.08% 626,873
2016-06-29 2016-06-27 6.884 91,372 +928 0.08% 628,970
2016-06-28 2016-06-24 6.787 90,444 -6,807 0.08% 613,813
2016-06-27 2016-06-23 6.884 97,251 +3,713 0.09% 669,439
2016-06-23 2016-06-21 6.884 93,538 -4,642 0.08% 643,880
2016-05-20 2016-05-18 6.690 98,180 -12,686 0.09% 656,796
2016-05-19 2016-05-17 7.078 110,866 -3,094 0.10% 784,657
2016-05-18 2016-05-16 6.787 113,960 +3,094 0.10% 773,409
2016-05-16 2016-05-12 6.787 110,866 -928 0.10% 752,411
2016-05-13 2016-05-11 7.078 111,794 +9,282 0.10% 791,225
2016-05-12 2016-05-10 7.368 102,512 +2,166 0.09% 755,347
2016-05-10 2016-05-06 7.659 100,346 -13,614 0.09% 768,574
2016-05-06 2016-05-04 7.562 113,960 +3,403 0.10% 861,798
2016-05-05 2016-05-03 7.853 110,557 -1,237 0.10% 868,220
2016-05-04 2016-04-29 8.047 111,794 +32,180 0.10% 899,612
2016-05-03 2016-04-28 8.920 79,614 -19,803 0.07% 710,127
2016-04-29 2016-04-27 7.562 99,417 +2,475 0.09% 751,820
2016-04-27 2016-04-25 7.659 96,942 +3,404 0.09% 742,502
2016-04-26 2016-04-22 7.756 93,538 -20,732 0.08% 725,499
2016-04-22 2016-04-20 7.950 114,270 +11,449 0.10% 908,457
2016-04-21 2016-04-19 7.659 102,821 +9,283 0.09% 787,531
2016-04-15 2016-04-13 6.399 93,538 +5,260 0.08% 598,536
2016-03-17 2016-03-15 6.884 88,278 +9,283 0.08% 607,672
2016-03-02 2016-02-29 7.078 78,995 -619 0.07% 559,089
2016-02-29 2016-02-25 6.884 79,614 +929 0.07% 548,032
2016-02-05 2016-02-03 5.720 78,685 +1,237 0.07% 450,093
2016-01-26 2016-01-22 6.302 77,448 -928 0.07% 488,070
2016-01-25 2016-01-21 6.011 78,376 -619 0.07% 471,122
2016-01-20 2016-01-18 6.690 78,995 -1,856 0.07% 528,454
2016-01-19 2016-01-15 6.496 80,851 +1,237 0.07% 525,193
2016-01-14 2016-01-12 6.884 79,614 -619 0.07% 548,032
2016-01-11 2016-01-07 7.368 80,233 +10,830 0.07% 591,187
2016-01-07 2016-01-05 8.047 69,403 +929 0.06% 558,489
2016-01-04 2015-12-29 8.435 68,474 -310 0.06% 577,568
2015-12-18 2015-12-16 7.368 68,784 +310 0.06% 506,827
2015-12-16 2015-12-14 7.465 68,474 +928 0.06% 511,181
2015-12-08 2015-12-04 7.756 67,546 -1,857 0.06% 523,900
2015-12-02 2015-11-30 8.629 69,403 +2,166 0.06% 598,862
2015-11-25 2015-11-23 9.307 67,237 +3,095 0.06% 625,804
2015-11-18 2015-11-16 10.374 64,142 +3,094 0.06% 665,403
2015-11-17 2015-11-13 10.471 61,048 -1,238 0.05% 639,225
2015-11-12 2015-11-10 10.859 62,286 -13,615 0.06% 676,343
2015-11-11 2015-11-09 10.277 75,901 +1,238 0.07% 780,031
2015-11-10 2015-11-06 10.568 74,663 +9,283 0.07% 789,024
2015-11-09 2015-11-05 10.568 65,380 +3,094 0.06% 690,923
2015-11-06 2015-11-04 10.374 62,286 +3,095 0.06% 646,149
2015-11-04 2015-11-02 10.277 59,191 +1,237 0.05% 608,303
2015-11-03 2015-10-30 10.471 57,954 +929 0.05% 606,828
2015-11-02 2015-10-29 10.471 57,025 -4,332 0.05% 597,101
2015-10-30 2015-10-28 10.374 61,357 +1,237 0.05% 636,512
2015-10-29 2015-10-27 10.762 60,120 +8,355 0.05% 646,994
2015-10-20 2015-10-16 11.246 51,765 +309 0.05% 582,174
2015-10-15 2015-10-13 11.343 51,456 +8,046 0.05% 583,687
2015-10-13 2015-10-09 11.634 43,410 -21,042 0.04% 505,044
2015-10-12 2015-10-08 11.925 64,452 -3,713 0.06% 768,599
2015-10-09 2015-10-07 11.537 68,165 +9,283 0.06% 786,442
2015-10-08 2015-10-06 11.634 58,882 -31,252 0.05% 685,050
2015-10-06 2015-10-02 10.277 90,134 -7,427 0.08% 926,303
2015-10-05 2015-09-30 10.180 97,561 -309 0.09% 993,171
2015-10-02 2015-09-29 10.180 97,870 -1,238 0.09% 996,317
2015-09-30 2015-09-25 10.762 99,108 +5,879 0.09% 1,066,572
2015-09-29 2015-09-24 10.568 93,229 -4,332 0.08% 985,226
2015-09-25 2015-09-23 10.180 97,561 -5,879 0.09% 993,171
2015-09-24 2015-09-22 10.471 103,440 +4,642 0.09% 1,083,105
2015-09-23 2015-09-21 10.568 98,798 -1,238 0.09% 1,044,078
2015-09-22 2015-09-18 11.150 100,036 -3,404 0.09% 1,115,354
2015-09-21 2015-09-17 10.859 103,440 +30,943 0.09% 1,123,220
2015-09-18 2015-09-16 10.471 72,497 +48,271 0.06% 759,106
2015-06-30 2015-06-26 31.510 24,226 -3,094 0.02% 763,350
2015-06-29 2015-06-25 33.642 27,320 +5,879 0.02% 919,112
2015-06-26 2015-06-24 33.061 21,441 -2,475 0.02% 708,856
2015-06-25 2015-06-23 32.576 23,916 +11,139 0.02% 779,088
2015-06-24 2015-06-22 34.709 12,777 -2,475 0.01% 443,476
2015-06-23 2015-06-19 32.382 15,252 +478 0.01% 493,892
2015-06-22 2015-06-18 32.091 14,774 -5,260 0.02% 474,116
2015-06-19 2015-06-17 30.831 20,034 +8,045 0.02% 617,665
2015-06-18 2015-06-16 28.116 11,989 -818 0.01% 337,085
2015-06-17 2015-06-15 37.811 12,807 -1,238 0.01% 484,251
2015-06-16 2015-06-12 38.975 14,045 -13,306 0.01% 547,402
2015-06-15 2015-06-11 42.659 27,351 -8,354 0.03% 1,166,768
2015-06-12 2015-06-10 42.271 35,705 -13,925 0.04% 1,509,295
2015-06-11 2015-06-09 45.083 49,630 -58,791 0.05% 2,237,462
2015-06-10 2015-06-08 33.352 108,421 +32,490 0.12% 3,616,016
2015-06-09 2015-06-05 22.881 75,931 -23,541 0.08% 1,737,359
2015-06-08 2015-06-04 16.676 99,472 -2,166 0.11% 1,658,776
2015-06-05 2015-06-03 17.354 101,638 +3,094 0.11% 1,763,874
2015-06-04 2015-06-02 16.773 98,544 -6,498 0.11% 1,652,855
2015-06-03 2015-06-01 18.906 105,042 -12,377 0.11% 1,985,894
2015-06-02 2015-05-29 13.282 117,419 -8,664 0.13% 1,559,615
2015-06-01 2015-05-28 13.864 126,083 +928 0.13% 1,748,039
2015-05-28 2015-05-26 12.507 125,155 -22,898 0.13% 1,565,296
2015-05-27 2015-05-22 12.216 148,053 -9,283 0.16% 1,808,615
2015-05-26 2015-05-21 11.828 157,336 -2,475 0.17% 1,861,000
2015-05-22 2015-05-20 11.925 159,811 +3,403 0.17% 1,905,769
2015-05-21 2015-05-19 12.798 156,408 +18,876 0.17% 2,001,665
2015-05-20 2015-05-18 11.343 137,532 -4,951 0.15% 1,560,084
2015-05-19 2015-05-15 11.150 142,483 -4,951 0.15% 1,588,618
2015-05-18 2015-05-14 10.762 147,434 -13,306 0.16% 1,586,643
2015-05-15 2015-05-13 10.374 160,740 -8,664 0.17% 1,667,501
2015-05-14 2015-05-12 10.859 169,404 +619 0.18% 1,839,502
2015-05-13 2015-05-11 9.598 168,785 -5,965 0.18% 1,620,047
2015-05-12 2015-05-08 9.695 174,750 -1,857 0.19% 1,694,243
2015-05-11 2015-05-07 9.792 176,607 +2,476 0.19% 1,729,369
2015-05-08 2015-05-06 10.083 174,131 -12,377 0.19% 1,755,771
2015-05-07 2015-05-05 10.665 186,508 +1,237 0.20% 1,989,063
2015-05-06 2015-05-04 11.537 185,271 -19,184 0.20% 2,137,533
2015-05-05 2015-04-30 10.762 204,455 +33,418 0.22% 2,200,286
2015-05-04 2015-04-29 10.859 171,037 -14,543 0.18% 1,857,234
2015-04-30 2015-04-28 9.598 185,580 +47,962 0.20% 1,781,250
2015-04-27 2015-04-23 6.593 137,618 -11,769 0.17% 907,283
2015-04-24 2015-04-22 6.884 149,387 -1,237 0.18% 1,028,323
2015-04-23 2015-04-21 6.981 150,624 +30,633 0.18% 1,051,442
2015-04-22 2015-04-20 6.787 119,991 -16,864 0.14% 814,339
2015-04-21 2015-04-17 7.271 136,855 -11,139 0.16% 995,131
2015-04-17 2015-04-15 6.302 147,994 -6,498 0.18% 932,644
2015-04-14 2015-04-10 5.720 154,492 -310 0.19% 883,724
2015-04-09 2015-04-02 5.429 154,802 +6,189 0.19% 840,472
2015-04-02 2015-03-31 5.429 148,613 +2,475 0.18% 806,870
2015-03-30 2015-03-26 5.817 146,138 +310 0.18% 850,106
2015-03-24 2015-03-20 5.817 145,828 -7,736 0.18% 848,302
2015-03-19 2015-03-17 6.593 153,564 -23,517 0.18% 1,012,411
2015-03-17 2015-03-13 6.011 177,081 +67,147 0.21% 1,064,442
2015-03-10 2015-03-06 5.817 109,934 -102,422 0.13% 639,502
2015-03-09 2015-03-05 6.011 212,356 +6,189 0.26% 1,276,482
2015-03-03 2015-02-27 6.302 206,167 +6,189 0.25% 1,299,245
2015-03-02 2015-02-26 6.302 199,978 +21,660 0.24% 1,260,242
2015-02-27 2015-02-25 6.108 178,318 -6,189 0.21% 1,089,166
2015-02-26 2015-02-24 6.302 184,507 -6,807 0.22% 1,162,746
2015-02-25 2015-02-23 6.108 191,314 -13,925 0.23% 1,168,546
2015-02-13 2015-02-11 4.460 205,239 +59,507 0.25% 915,327
2015-02-11 2015-02-09 4.848 145,732 -6,189 0.26% 706,453
2015-01-19 2015-01-15 4.266 151,921 +6,189 0.27% 648,081
2015-01-13 2015-01-09 4.671 145,732 -26,684 0.26% 680,718
2015-01-12 2015-01-08 4.671 172,416 +9,518 0.26% 805,360
2015-01-06 2015-01-02 4.179 162,898 -4,393 0.25% 680,806
2015-01-05 2014-12-31 4.179 167,291 +13,546 0.26% 699,166
2014-12-23 2014-12-19 4.507 153,745 +8,054 0.23% 692,949
2014-12-17 2014-12-15 6.392 145,691 -3,661 0.22% 931,247
2014-12-03 2014-12-01 5.409 149,352 -62,235 0.23% 807,779
2014-11-20 2014-11-18 5.900 211,587 -7,322 0.32% 1,248,415
2014-11-19 2014-11-17 6.064 218,909 +3,661 0.33% 1,327,495
2014-11-14 2014-11-12 6.064 215,248 -7,322 0.33% 1,305,294
2014-11-12 2014-11-10 6.310 222,570 -12,080 0.34% 1,404,413
2014-11-07 2014-11-05 6.310 234,650 +2,196 0.36% 1,480,638
2014-11-06 2014-11-04 6.556 232,454 -10,983 0.35% 1,523,928
2014-11-05 2014-11-03 6.064 243,437 -14,643 0.37% 1,476,236
2014-10-31 2014-10-29 5.982 258,080 -7,322 0.39% 1,543,884
2014-10-24 2014-10-22 6.064 265,402 -46,127 0.41% 1,609,435
2014-10-23 2014-10-21 6.064 311,529 -36,974 0.48% 1,889,156
2014-10-21 2014-10-17 5.327 348,503 +21,965 0.53% 1,856,340
2014-10-20 2014-10-16 5.654 326,538 +9,884 0.50% 1,846,377
2014-10-17 2014-10-15 5.982 316,654 +7,322 0.48% 1,894,285
2014-10-14 2014-10-10 6.392 309,332 +3,661 0.47% 1,977,229
2014-10-13 2014-10-09 6.474 305,671 +12,081 0.47% 1,978,877
2014-10-10 2014-10-08 6.638 293,590 -13,912 0.45% 1,948,785
2014-10-09 2014-10-07 6.556 307,502 +15,010 0.47% 2,015,930
2014-10-08 2014-10-06 6.966 292,492 +20,135 0.45% 2,037,373
2014-10-07 2014-10-03 6.884 272,357 -12,447 0.42% 1,874,802
2014-10-03 2014-09-29 5.900 284,804 -27,457 0.43% 1,680,413
2014-09-30 2014-09-26 6.556 312,261 +50,520 0.48% 2,047,129
2014-09-26 2014-09-24 6.392 261,741 +10,983 0.40% 1,673,031
2014-09-25 2014-09-23 6.310 250,758 +38,439 0.38% 1,582,279
2014-09-24 2014-09-22 6.146 212,319 -1,465 0.32% 1,304,931
2014-09-22 2014-09-18 5.900 213,784 -14,643 0.33% 1,261,378
2014-09-19 2014-09-17 5.982 228,427 -3,661 0.35% 1,366,494
2014-09-18 2014-09-16 5.654 232,088 -2,929 0.35% 1,312,319
2014-09-17 2014-09-15 5.245 235,017 -40,269 0.36% 1,232,585
2014-09-16 2014-09-12 4.343 275,286 +2,563 0.42% 1,195,632
2014-09-15 2014-09-11 4.507 272,723 -10,983 0.42% 1,229,198
2014-09-12 2014-09-10 4.753 283,706 +47,591 0.43% 1,348,448
2014-09-11 2014-09-08 4.543 236,115 -36,417 0.36% 1,072,738
2014-09-10 2014-09-05 4.334 272,532 -42,062 0.37% 1,181,043
2014-09-05 2014-09-03 3.774 314,594 +2,146 0.42% 1,187,410
2014-09-04 2014-09-02 3.774 312,448 +17,168 0.42% 1,179,310
2014-09-02 2014-08-29 3.774 295,280 +8,584 0.40% 1,114,511
2014-09-01 2014-08-28 3.844 286,696 +25,752 0.39% 1,102,151
2014-08-29 2014-08-27 3.914 260,944 -41,203 0.35% 1,021,391
2014-08-26 2014-08-22 3.495 302,147 +12,876 0.41% 1,055,954
2014-08-12 2014-08-08 3.635 289,271 +6,438 0.39% 1,051,392
2014-08-04 2014-07-31 3.390 282,833 +15,022 0.38% 958,801
2014-08-01 2014-07-30 3.425 267,811 +15,451 0.36% 917,236
2014-07-31 2014-07-29 3.495 252,360 -25,752 0.34% 881,956
2014-07-30 2014-07-28 3.285 278,112 +25,752 0.38% 913,638
2014-07-21 2014-07-17 3.320 252,360 -12,017 0.34% 837,859
2014-07-17 2014-07-15 3.390 264,377 +21,460 0.36% 896,235
2014-07-16 2014-07-14 3.180 242,917 +4,292 0.33% 772,549
2014-07-11 2014-07-09 3.355 238,625 -8,584 0.32% 800,597
2014-07-10 2014-07-08 3.355 247,209 -8,584 0.33% 829,396
2014-07-04 2014-07-02 3.215 255,793 -17,168 0.35% 822,438
2014-06-30 2014-06-26 3.110 272,961 +12,876 0.37% 849,019
2014-06-20 2014-06-18 2.901 260,085 -20,173 0.35% 754,432
2014-06-19 2014-06-17 2.936 280,258 -7,296 0.38% 822,742
2014-06-18 2014-06-16 2.901 287,554 +15,022 0.39% 834,112
2014-05-07 2014-05-02 2.551 272,532 -6,867 0.37% 695,292
2014-04-17 2014-04-15 2.971 279,399 -12,877 0.43% 829,985
2014-04-11 2014-04-09 3.041 292,276 +14,164 0.45% 888,667
2014-04-09 2014-04-07 3.145 278,112 -21,889 0.43% 874,760
2014-04-08 2014-04-04 3.250 300,001 -14,164 0.46% 975,062
2014-04-07 2014-04-03 3.285 314,165 -8,584 0.48% 1,032,077
2014-04-01 2014-03-28 3.495 322,749 +21,889 0.50% 1,127,954
2014-03-31 2014-03-27 3.215 300,860 -17,597 0.46% 967,339
2014-03-28 2014-03-26 3.565 318,457 +50,646 0.49% 1,135,214
2014-03-27 2014-03-25 3.425 267,811 +6,867 0.41% 917,236
2014-03-19 2014-03-17 2.866 260,944 -12,876 0.40% 747,804
2014-03-12 2014-03-10 3.180 273,820 +8,584 0.42% 870,830
2014-03-11 2014-03-07 3.250 265,236 +8,584 0.41% 862,069
2014-02-27 2014-02-25 3.006 256,652 -2,832 0.39% 771,382
2014-02-25 2014-02-21 3.145 259,484 -8,584 0.40% 816,168
2014-02-21 2014-02-19 3.180 268,068 +4,292 0.41% 852,537
2014-02-13 2014-02-11 3.075 263,776 +8,584 0.41% 811,231
2014-02-10 2014-02-06 2.831 255,192 +12,876 0.39% 722,402
2014-01-27 2014-01-23 2.971 242,316 +8,584 0.37% 719,826
2014-01-16 2014-01-14 3.006 233,732 +8,584 0.36% 702,495
2014-01-15 2014-01-13 3.285 225,148 +4,292 0.35% 739,644
2014-01-14 2014-01-10 3.495 220,856 +8,584 0.34% 771,855
2014-01-13 2014-01-09 3.495 212,272 +17,168 0.33% 741,856
2014-01-10 2014-01-08 3.495 195,104 +4,292 0.30% 681,856
2014-01-09 2014-01-07 3.495 190,812 -40,774 0.29% 666,856
2014-01-08 2014-01-06 4.194 231,586 +62,235 0.36% 971,226
2014-01-07 2014-01-03 3.844 169,351 -8,155 0.26% 651,039
2013-12-27 2013-12-20 2.411 177,506 -3,434 0.27% 428,044
2013-12-23 2013-12-19 2.202 180,940 +429 0.28% 398,384
2013-12-20 2013-12-18 2.272 180,511 -3,004 0.28% 410,056
2013-12-17 2013-12-13 2.376 183,515 +3,004 0.28% 436,121
2013-12-16 2013-12-12 2.307 180,511 +1,288 0.28% 416,365
2013-12-06 2013-12-04 2.446 179,223 +1,288 0.28% 438,448
2013-12-05 2013-12-03 2.621 177,935 +6,867 0.27% 466,390
2013-12-04 2013-12-02 2.656 171,068 -1,288 0.26% 454,369
2013-12-03 2013-11-29 2.551 172,356 +1,288 0.27% 439,720
2013-11-28 2013-11-26 2.831 171,068 +3,433 0.26% 484,262
2013-10-25 2013-10-23 2.446 167,635 -14,163 0.26% 410,100
2013-09-02 2013-08-29 2.237 181,798 -17,168 0.28% 406,627
2013-08-29 2013-08-27 2.272 198,966 -8,585 0.31% 451,980
2013-08-28 2013-08-26 2.272 207,551 -12,876 0.32% 471,482
2013-08-27 2013-08-23 2.132 220,427 -4,292 0.34% 469,917
2013-08-19 2013-08-15 1.922 224,719 +4,292 0.35% 431,946
2013-07-15 2013-07-11 1.957 220,427 +2,833 0.34% 431,399
2013-06-24 2013-06-20 1.887 217,594 +4,292 0.33% 410,646
2013-05-28 2013-05-24 1.957 213,302 +1,717 0.33% 417,455
2013-05-20 2013-05-15 1.992 211,585 +2,575 0.33% 421,489
2013-05-08 2013-05-06 2.062 209,010 -1,888 0.32% 430,969
2013-03-15 2013-03-13 2.027 210,898 -25,753 0.32% 427,491
2013-03-12 2013-03-08 2.132 236,651 +17,169 0.36% 504,504
2013-02-27 2013-02-25 2.132 219,482 -32,061 0.34% 467,903
2013-02-26 2013-02-22 2.237 251,543 -1,287 0.39% 562,625
2013-02-22 2013-02-20 1.817 252,830 -17,168 0.39% 459,471
2013-02-14 2013-02-07 1.887 269,998 -10,301 0.42% 509,543
2013-02-07 2013-02-05 1.817 280,299 +14,163 0.43% 509,391
2013-02-05 2013-02-01 1.887 266,136 +28,757 0.41% 502,255
2013-02-04 2013-01-31 2.027 237,379 +12,876 0.37% 481,168
2013-02-01 2013-01-30 2.237 224,503 -8,155 0.35% 502,145
2013-01-31 2013-01-29 2.132 232,658 +86,388 0.36% 495,992
2012-12-28 2012-12-24 2.452 146,270 +259 0.34% 358,644
2012-12-21 2012-12-19 2.452 146,011 +520 0.28% 358,009
2012-10-04 2012-09-28 2.423 145,491 +7,280 0.28% 352,537
2012-07-25 2012-07-23 2.423 138,211 -46,280 0.26% 334,897
2012-07-23 2012-07-19 2.712 184,491 +42,640 0.35% 500,256
2010-08-13 2010-08-11 4.904 141,851 -11,440 0.27% 695,618
2010-07-08 2010-07-06 5.423 153,291 +11,440 0.29% 831,312
2010-06-30 2010-06-28 5.885 141,851 -5,200 0.27% 834,741
2010-06-24 2010-06-22 5.654 147,051 +839 0.28% 831,407
2010-06-21 2010-06-17 5.423 146,212 -13,520 0.28% 792,922
2010-05-25 2010-05-20 3.981 159,732 -839 0.30% 635,858
2010-05-10 2010-05-06 4.962 160,571 -7,280 0.31% 796,682
2010-05-04 2010-04-30 6.000 167,851 +10,400 0.32% 1,007,109
2010-05-03 2010-04-29 5.885 157,451 +15,600 0.30% 926,542
2009-12-08 2009-12-04 5.423 141,851 +335 0.27% 769,272
2009-11-06 2009-11-04 6.173 141,516 -2,080 0.27% 873,592
2009-09-07 2009-09-03 5.827 143,596 -8,840 0.27% 836,726
2009-08-26 2009-08-24 5.077 152,436 -5,200 0.29% 773,909
2009-08-24 2009-08-20 5.769 157,636 +5,200 0.30% 909,442
2009-08-07 2009-08-05 5.942 152,436 +839 0.29% 905,825
2009-08-04 2009-07-31 6.462 151,597 -2,600 0.29% 979,553
2009-08-03 2009-07-30 6.692 154,197 -18,720 0.29% 1,031,937
2009-07-31 2009-07-29 6.808 172,917 -49,400 0.33% 1,177,170
2009-07-30 2009-07-28 6.923 222,317 +36,920 0.42% 1,539,123
2009-07-27 2009-07-23 6.635 185,397 +33,800 0.35% 1,230,042
2009-07-24 2009-07-22 6.519 151,597 +2,080 0.29% 988,299
2009-07-23 2009-07-21 7.442 149,517 +12,480 0.28% 1,112,755
2009-07-22 2009-07-20 6.981 137,037 +520 0.26% 956,627
2009-07-21 2009-07-17 4.846 136,517 +1,560 0.26% 661,585
2009-07-09 2009-07-07 2.942 134,957 -3,120 0.26% 397,086
2009-06-16 2009-06-12 3.346 138,077 +520 0.26% 462,028
2009-06-05 2009-06-03 3.750 137,557 +2,600 0.26% 515,841
2009-04-28 2009-04-24 2.885 134,957 -7,280 0.26% 389,300
2009-04-23 2009-04-21 3.000 142,237 -2,080 0.27% 426,712
2009-02-18 2009-02-16 2.135 144,317 -2,080 0.27% 308,062
2009-02-12 2009-02-10 2.077 146,397 -4,680 0.28% 304,056
2008-09-23 2008-09-19 3.404 151,077 -2,080 0.29% 514,245
2008-08-18 2008-08-14 4.038 153,157 +1,560 0.29% 618,521
2008-07-17 2008-07-15 5.250 151,597 -4,160 0.29% 795,887
2008-06-27 2008-06-25 5.885 155,757 -1,040 0.30% 916,573
2008-06-26 2008-06-24 5.769 156,797 -3,120 0.30% 904,601
2008-06-10 2008-06-05 7.558 159,917 +75,279 0.30% 1,208,608
2008-06-05 2008-06-03 7.673 84,638 +7,280 0.32% 649,436
2008-06-04 2008-06-02 7.615 77,358 +2,080 0.29% 589,113
2008-05-28 2008-05-26 8.077 75,278 -3,640 0.29% 608,017
2008-05-27 2008-05-23 8.596 78,918 +3,640 0.30% 678,394
2008-05-23 2008-05-21 8.395 75,278 -81,535 0.29% 631,962
2008-05-22 2008-05-20 8.166 156,813 +7,330 0.30% 1,280,507
2008-05-21 2008-05-19 8.194 149,483 +8,376 0.28% 1,224,934
2008-05-06 2008-05-02 8.309 141,107 -3,141 0.27% 1,172,469
2008-05-05 2008-04-30 8.280 144,248 -20,941 0.27% 1,194,435
2008-05-02 2008-04-29 8.452 165,189 -2,094 0.31% 1,396,234
2008-04-30 2008-04-28 8.596 167,283 +26,176 0.32% 1,437,898
2008-04-21 2008-04-17 7.822 141,107 +3,141 0.27% 1,103,739
2008-02-27 2008-02-25 8.882 137,966 -9,423 0.30% 1,225,431
2008-02-25 2008-02-21 8.968 147,389 +28,270 0.32% 1,321,796
2008-02-22 2008-02-20 9.455 119,119 +98,422 0.26% 1,126,289
2008-02-04 2008-01-31 7.278 20,697 -2,094 0.05% 150,625
2008-02-01 2008-01-30 7.679 22,791 -2,094 0.05% 175,006
2008-01-25 2008-01-23 6.733 24,885 -4,188 0.05% 167,556
2008-01-18 2008-01-16 6.418 29,073 -338 0.06% 186,592
2008-01-16 2008-01-14 8.710 29,411 -207,315 0.06% 256,176
2008-01-15 2008-01-11 10.143 236,726 -2,094 0.52% 2,401,067
2008-01-14 2008-01-10 9.598 238,820 -7,274 0.52% 2,292,295
2008-01-04 2008-01-02 7.220 246,094 -23,523 0.54% 1,776,874
2007-12-27 2007-12-20 5.071 269,617 -20,941 0.71% 1,367,337
2007-12-07 2007-12-05 6.160 290,558 +20,941 0.76% 1,789,890
2007-10-29 2007-10-25 5.129 269,617 -568,798 0.71% 1,382,787
2007-10-26 2007-10-24 5.129 838,415 +568,798 2.19% 4,299,986
2007-09-20 2007-09-18 5.960 269,617 -5,236 0.71% 1,606,814
2007-09-19 2007-09-17 5.874 274,853 -8,376 0.72% 1,614,393
2007-08-02 2007-07-31 6.389 283,229 +7,329 0.74% 1,809,662
2007-07-23 2007-07-19 6.475 275,900 -338 0.72% 1,786,550
2007-06-26 2007-06-22 7.163 276,238 0.72% 1,978,693

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top