History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 120,000 | +0 | 0.04% | 31,800 |
| 2025-10-13 | 2025-10-09 | 0.265 | 120,000 | +0 | 0.04% | 31,800 |
| 2025-10-10 | 2025-10-08 | 0.265 | 120,000 | +0 | 0.04% | 31,800 |
| 2025-10-09 | 2025-10-06 | 0.265 | 120,000 | +0 | 0.04% | 31,800 |
| 2025-10-08 | 2025-10-03 | 0.265 | 120,000 | +0 | 0.04% | 31,800 |
| 2025-10-06 | 2025-10-02 | 0.270 | 120,000 | +0 | 0.04% | 32,400 |
| 2025-10-03 | 2025-09-30 | 0.270 | 120,000 | +0 | 0.04% | 32,400 |
| 2025-10-02 | 2025-09-29 | 0.280 | 120,000 | +0 | 0.04% | 33,600 |
| 2025-09-30 | 2025-09-26 | 0.275 | 120,000 | +0 | 0.04% | 33,000 |
| 2025-09-29 | 2025-09-25 | 0.275 | 120,000 | +0 | 0.04% | 33,000 |
| 2025-09-26 | 2025-09-24 | 0.275 | 120,000 | +0 | 0.04% | 33,000 |
| 2025-09-25 | 2025-09-23 | 0.265 | 120,000 | +0 | 0.04% | 31,800 |
| 2025-09-24 | 2025-09-22 | 0.285 | 120,000 | +0 | 0.04% | 34,200 |
| 2025-09-23 | 2025-09-19 | 0.285 | 120,000 | +42,000 | 0.04% | 34,200 |
| 2025-09-19 | 2025-09-17 | 0.290 | 78,000 | -12,000 | 0.02% | 22,620 |
| 2025-09-18 | 2025-09-16 | 0.255 | 90,000 | +12,000 | 0.03% | 22,950 |
| 2025-09-16 | 2025-09-12 | 0.290 | 78,000 | -6,000 | 0.02% | 22,620 |
| 2025-09-15 | 2025-09-11 | 0.245 | 84,000 | +6,000 | 0.03% | 20,580 |
| 2025-09-12 | 2025-09-10 | 0.275 | 78,000 | -6,000 | 0.02% | 21,450 |
| 2025-09-11 | 2025-09-09 | 0.255 | 84,000 | -48,000 | 0.03% | 21,420 |
| 2025-09-04 | 2025-09-02 | 0.255 | 132,000 | -6,000 | 0.04% | 33,660 |
| 2025-08-29 | 2025-08-27 | 0.290 | 138,000 | +12,000 | 0.04% | 40,020 |
| 2025-08-27 | 2025-08-25 | 0.270 | 126,000 | -6,000 | 0.04% | 34,020 |
| 2025-08-26 | 2025-08-22 | 0.275 | 132,000 | +30,000 | 0.04% | 36,300 |
| 2025-08-21 | 2025-08-19 | 0.265 | 102,000 | -42,000 | 0.03% | 27,030 |
| 2025-08-19 | 2025-08-15 | 0.265 | 144,000 | +6,000 | 0.04% | 38,160 |
| 2025-08-15 | 2025-08-13 | 0.280 | 138,000 | +36,000 | 0.04% | 38,640 |
| 2025-08-14 | 2025-08-12 | 0.285 | 102,000 | -24,000 | 0.03% | 29,070 |
| 2025-08-13 | 2025-08-11 | 0.265 | 126,000 | -42,000 | 0.04% | 33,390 |
| 2025-08-12 | 2025-08-08 | 0.280 | 168,000 | +12,000 | 0.05% | 47,040 |
| 2025-08-11 | 2025-08-07 | 0.275 | 156,000 | +114,000 | 0.05% | 42,900 |
| 2025-08-08 | 2025-08-06 | 0.280 | 42,000 | -90,000 | 0.01% | 11,760 |
| 2025-08-07 | 2025-08-05 | 0.290 | 132,000 | +6,000 | 0.04% | 38,280 |
| 2025-08-06 | 2025-08-04 | 0.290 | 126,000 | +60,000 | 0.04% | 36,540 |
| 2025-08-05 | 2025-08-01 | 0.320 | 66,000 | +36,000 | 0.02% | 21,120 |
| 2025-08-04 | 2025-07-31 | 0.560 | 30,000 | -60,000 | 0.01% | 16,800 |
| 2025-08-01 | 2025-07-30 | 0.520 | 90,000 | +18,000 | 0.03% | 46,800 |
| 2025-07-31 | 2025-07-29 | 0.470 | 72,000 | +18,000 | 0.02% | 33,840 |
| 2025-07-30 | 2025-07-28 | 0.460 | 54,000 | +18,000 | 0.02% | 24,840 |
| 2025-07-29 | 2025-07-25 | 0.415 | 36,000 | -78,000 | 0.01% | 14,940 |
| 2025-07-28 | 2025-07-24 | 0.370 | 114,000 | +48,000 | 0.03% | 42,180 |
| 2025-07-24 | 2025-07-22 | 0.355 | 66,000 | +30,000 | 0.02% | 23,430 |
| 2025-07-23 | 2025-07-21 | 0.370 | 36,000 | -24,000 | 0.01% | 13,320 |
| 2025-07-11 | 2025-07-09 | 0.405 | 60,000 | -24,000 | 0.02% | 24,300 |
| 2025-07-10 | 2025-07-08 | 0.405 | 84,000 | +30,000 | 0.03% | 34,020 |
| 2025-07-08 | 2025-07-04 | 0.400 | 54,000 | +18,000 | 0.02% | 21,600 |
| 2025-06-27 | 2025-06-25 | 0.460 | 36,000 | -6,000 | 0.01% | 16,560 |
| 2025-06-26 | 2025-06-24 | 0.420 | 42,000 | -48,000 | 0.01% | 17,640 |
| 2025-06-25 | 2025-06-23 | 0.420 | 90,000 | +6,000 | 0.03% | 37,800 |
| 2025-06-20 | 2025-06-18 | 0.420 | 84,000 | +12,000 | 0.03% | 35,280 |
| 2025-06-19 | 2025-06-17 | 0.410 | 72,000 | +12,000 | 0.02% | 29,520 |
| 2025-06-11 | 2025-06-09 | 0.445 | 60,000 | +24,000 | 0.02% | 26,700 |
| 2025-06-09 | 2025-06-05 | 0.445 | 36,000 | -12,000 | 0.01% | 16,020 |
| 2025-06-03 | 2025-05-30 | 0.425 | 48,000 | -30,000 | 0.01% | 20,400 |
| 2025-05-27 | 2025-05-23 | 0.410 | 78,000 | +42,000 | 0.02% | 31,980 |
| 2025-05-13 | 2025-05-09 | 0.470 | 36,000 | -6,000 | 0.01% | 16,920 |
| 2025-05-07 | 2025-05-02 | 0.500 | 42,000 | +6,000 | 0.01% | 21,000 |
| 2025-04-24 | 2025-04-22 | 0.500 | 36,000 | -48,000 | 0.01% | 18,000 |
| 2025-04-10 | 2025-04-08 | 0.470 | 84,000 | -6,000 | 0.03% | 39,480 |
| 2025-04-07 | 2025-04-02 | 0.500 | 90,000 | +36,000 | 0.03% | 45,000 |
| 2025-04-03 | 2025-04-01 | 0.520 | 54,000 | -36,000 | 0.02% | 28,080 |
| 2025-04-02 | 2025-03-31 | 0.500 | 90,000 | +53,400 | 0.03% | 45,000 |
| 2025-04-01 | 2025-03-28 | 0.530 | 36,600 | -6,000 | 0.01% | 19,398 |
| 2025-03-31 | 2025-03-27 | 0.510 | 42,600 | -30,000 | 0.01% | 21,726 |
| 2025-03-28 | 2025-03-26 | 0.510 | 72,600 | -6,000 | 0.02% | 37,026 |
| 2025-03-26 | 2025-03-24 | 0.540 | 78,600 | +30,000 | 0.02% | 42,444 |
| 2025-03-25 | 2025-03-21 | 0.590 | 48,600 | -6,000 | 0.01% | 28,674 |
| 2025-03-24 | 2025-03-20 | 0.620 | 54,600 | -90,000 | 0.02% | 33,852 |
| 2025-03-21 | 2025-03-19 | 0.550 | 144,600 | +36,000 | 0.04% | 79,530 |
| 2025-03-20 | 2025-03-18 | 0.520 | 108,600 | +6,000 | 0.03% | 56,472 |
| 2025-03-19 | 2025-03-17 | 0.540 | 102,600 | +6,000 | 0.03% | 55,404 |
| 2025-03-18 | 2025-03-14 | 0.540 | 96,600 | -18,000 | 0.03% | 52,164 |
| 2025-03-14 | 2025-03-12 | 0.570 | 114,600 | +6,000 | 0.04% | 65,322 |
| 2025-03-13 | 2025-03-11 | 0.570 | 108,600 | +18,000 | 0.03% | 61,902 |
| 2025-03-11 | 2025-03-07 | 0.610 | 90,600 | +42,000 | 0.03% | 55,266 |
| 2025-03-10 | 2025-03-06 | 0.650 | 48,600 | -54,000 | 0.01% | 31,590 |
| 2025-03-07 | 2025-03-05 | 0.620 | 102,600 | -6,000 | 0.03% | 63,612 |
| 2025-03-06 | 2025-03-04 | 0.660 | 108,600 | -12,000 | 0.03% | 71,676 |
| 2025-03-05 | 2025-03-03 | 0.530 | 120,600 | +72,000 | 0.04% | 63,918 |
| 2025-03-04 | 2025-02-28 | 0.760 | 48,600 | -6,000 | 0.01% | 36,936 |
| 2025-03-03 | 2025-02-27 | 0.760 | 54,600 | +6,000 | 0.02% | 41,496 |
| 2025-02-28 | 2025-02-26 | 0.410 | 48,600 | -6,000 | 0.01% | 19,926 |
| 2025-02-27 | 2025-02-25 | 0.375 | 54,600 | -12,000 | 0.02% | 20,475 |
| 2025-02-26 | 2025-02-24 | 0.355 | 66,600 | +18,000 | 0.02% | 23,643 |
| 2025-01-23 | 2025-01-21 | 0.330 | 48,600 | -114,000 | 0.04% | 16,038 |
| 2025-01-17 | 2025-01-15 | 0.320 | 162,600 | -6,000 | 0.15% | 52,032 |
| 2025-01-10 | 2025-01-08 | 0.345 | 168,600 | +48,000 | 0.15% | 58,167 |
| 2024-12-23 | 2024-12-19 | 0.310 | 120,600 | +600 | 0.11% | 37,386 |
| 2024-12-18 | 2024-12-16 | 0.349 | 120,000 | +16,746 | 0.11% | 41,883 |
| 2024-12-17 | 2024-12-13 | 0.359 | 103,254 | -48,986 | 0.10% | 37,040 |
| 2024-12-11 | 2024-12-09 | 0.368 | 152,240 | +2,476 | 0.14% | 56,088 |
| 2024-12-09 | 2024-12-05 | 0.388 | 149,764 | -1,238 | 0.13% | 58,080 |
| 2024-12-06 | 2024-12-04 | 0.388 | 151,002 | +5,879 | 0.13% | 58,560 |
| 2024-12-05 | 2024-12-03 | 0.388 | 145,123 | +97,471 | 0.13% | 56,280 |
| 2024-12-03 | 2024-11-29 | 0.378 | 47,652 | +2,785 | 0.04% | 18,018 |
| 2024-12-02 | 2024-11-28 | 0.359 | 44,867 | -310 | 0.04% | 16,095 |
| 2024-11-29 | 2024-11-27 | 0.388 | 45,177 | +2,785 | 0.04% | 17,520 |
| 2024-11-28 | 2024-11-26 | 0.339 | 42,392 | -1,547 | 0.04% | 14,385 |
| 2024-11-27 | 2024-11-25 | 0.349 | 43,939 | -15,472 | 0.04% | 15,336 |
| 2024-11-26 | 2024-11-22 | 0.368 | 59,411 | +619 | 0.05% | 21,888 |
| 2024-11-22 | 2024-11-20 | 0.368 | 58,792 | -4,332 | 0.05% | 21,660 |
| 2024-11-21 | 2024-11-19 | 0.368 | 63,124 | +1,857 | 0.06% | 23,256 |
| 2024-11-20 | 2024-11-18 | 0.398 | 61,267 | +3,404 | 0.05% | 24,354 |
| 2024-11-19 | 2024-11-15 | 0.378 | 57,863 | +309 | 0.05% | 21,879 |
| 2024-11-15 | 2024-11-13 | 0.388 | 57,554 | -29,396 | 0.05% | 22,320 |
| 2024-11-12 | 2024-11-08 | 0.465 | 86,950 | +36,513 | 0.08% | 40,464 |
| 2024-11-11 | 2024-11-07 | 0.514 | 50,437 | -619 | 0.04% | 25,917 |
| 2024-11-06 | 2024-11-04 | 0.514 | 51,056 | +1,547 | 0.05% | 26,235 |
| 2024-11-04 | 2024-10-31 | 0.553 | 49,509 | -30,943 | 0.04% | 27,360 |
| 2024-10-31 | 2024-10-29 | 0.533 | 80,452 | -309 | 0.07% | 42,900 |
| 2024-10-29 | 2024-10-25 | 0.553 | 80,761 | +47,343 | 0.07% | 44,631 |
| 2024-10-23 | 2024-10-21 | 0.524 | 33,418 | -15,163 | 0.03% | 17,496 |
| 2024-10-22 | 2024-10-18 | 0.485 | 48,581 | +9,593 | 0.04% | 23,550 |
| 2024-10-21 | 2024-10-17 | 0.456 | 38,988 | -619 | 0.03% | 17,766 |
| 2024-10-17 | 2024-10-15 | 0.504 | 39,607 | -25,683 | 0.04% | 19,968 |
| 2024-10-10 | 2024-10-08 | 0.533 | 65,290 | +14,543 | 0.06% | 34,815 |
| 2024-10-09 | 2024-10-07 | 0.650 | 50,747 | +19,495 | 0.05% | 32,964 |
| 2024-10-08 | 2024-10-04 | 0.669 | 31,252 | -68,694 | 0.03% | 20,907 |
| 2024-10-07 | 2024-10-03 | 0.475 | 99,946 | -619 | 0.09% | 47,481 |
| 2024-10-04 | 2024-10-02 | 0.446 | 100,565 | +22,279 | 0.09% | 44,850 |
| 2024-10-03 | 2024-09-30 | 0.485 | 78,286 | -42,701 | 0.07% | 37,950 |
| 2024-10-02 | 2024-09-27 | 0.456 | 120,987 | +1,237 | 0.11% | 55,131 |
| 2024-09-30 | 2024-09-26 | 0.407 | 119,750 | +3,095 | 0.11% | 48,762 |
| 2024-09-24 | 2024-09-20 | 0.388 | 116,655 | +50,746 | 0.10% | 45,240 |
| 2024-09-23 | 2024-09-19 | 0.378 | 65,909 | +20,732 | 0.06% | 24,921 |
| 2024-09-17 | 2024-09-13 | 0.368 | 45,177 | -1,238 | 0.04% | 16,644 |
| 2024-09-13 | 2024-09-11 | 0.388 | 46,415 | -43,629 | 0.04% | 18,000 |
| 2024-09-04 | 2024-09-02 | 0.465 | 90,044 | -1,857 | 0.08% | 41,904 |
| 2024-09-03 | 2024-08-30 | 0.446 | 91,901 | -4,641 | 0.08% | 40,986 |
| 2024-09-02 | 2024-08-29 | 0.407 | 96,542 | -619 | 0.09% | 39,312 |
| 2024-08-30 | 2024-08-28 | 0.407 | 97,161 | +35,275 | 0.09% | 39,564 |
| 2024-08-23 | 2024-08-21 | 0.446 | 61,886 | +30,943 | 0.06% | 27,600 |
| 2024-08-16 | 2024-08-14 | 0.533 | 30,943 | -4,332 | 0.03% | 16,500 |
| 2024-08-15 | 2024-08-13 | 0.562 | 35,275 | -2,785 | 0.03% | 19,836 |
| 2024-08-13 | 2024-08-09 | 0.591 | 38,060 | -309 | 0.03% | 22,509 |
| 2024-08-09 | 2024-08-07 | 0.553 | 38,369 | +6,807 | 0.03% | 21,204 |
| 2024-08-07 | 2024-08-05 | 0.611 | 31,562 | -13,924 | 0.03% | 19,278 |
| 2024-08-02 | 2024-07-31 | 0.620 | 45,486 | -619 | 0.04% | 28,224 |
| 2024-07-31 | 2024-07-29 | 0.611 | 46,105 | -310 | 0.04% | 28,161 |
| 2024-07-26 | 2024-07-24 | 0.650 | 46,415 | +15,472 | 0.04% | 30,150 |
| 2024-07-22 | 2024-07-18 | 0.698 | 30,943 | -13,306 | 0.03% | 21,600 |
| 2024-07-16 | 2024-07-12 | 0.679 | 44,249 | -3,094 | 0.04% | 30,030 |
| 2024-07-15 | 2024-07-11 | 0.698 | 47,343 | +4,951 | 0.04% | 33,048 |
| 2024-07-12 | 2024-07-10 | 0.669 | 42,392 | +11,449 | 0.04% | 28,359 |
| 2024-07-09 | 2024-07-05 | 0.582 | 30,943 | -22,279 | 0.03% | 18,000 |
| 2024-07-03 | 2024-06-28 | 0.553 | 53,222 | -9,283 | 0.05% | 29,412 |
| 2024-06-14 | 2024-06-12 | 0.582 | 62,505 | -3,713 | 0.06% | 36,360 |
| 2024-06-12 | 2024-06-07 | 0.562 | 66,218 | +2,475 | 0.06% | 37,236 |
| 2024-06-06 | 2024-06-04 | 0.572 | 63,743 | +4,332 | 0.06% | 36,462 |
| 2024-06-04 | 2024-05-31 | 0.562 | 59,411 | +28,468 | 0.05% | 33,408 |
| 2024-05-29 | 2024-05-27 | 0.572 | 30,943 | -928 | 0.03% | 17,700 |
| 2024-05-24 | 2024-05-22 | 0.582 | 31,871 | +928 | 0.03% | 18,540 |
| 2024-05-14 | 2024-05-10 | 0.533 | 30,943 | -5,879 | 0.03% | 16,500 |
| 2024-05-08 | 2024-05-06 | 0.456 | 36,822 | -310 | 0.03% | 16,779 |
| 2024-05-02 | 2024-04-29 | 0.553 | 37,132 | +6,189 | 0.03% | 20,520 |
| 2024-04-30 | 2024-04-26 | 0.485 | 30,943 | -309 | 0.03% | 15,000 |
| 2024-04-25 | 2024-04-23 | 0.494 | 31,252 | -310 | 0.03% | 15,453 |
| 2024-04-24 | 2024-04-22 | 0.514 | 31,562 | -6,188 | 0.03% | 16,218 |
| 2024-04-22 | 2024-04-18 | 0.427 | 37,750 | +7,116 | 0.03% | 16,104 |
| 2024-04-19 | 2024-04-17 | 0.407 | 30,634 | +310 | 0.03% | 12,474 |
| 2024-04-15 | 2024-04-11 | 0.494 | 30,324 | -2,476 | 0.03% | 14,994 |
| 2024-04-11 | 2024-04-09 | 0.494 | 32,800 | -8,973 | 0.03% | 16,218 |
| 2024-04-09 | 2024-04-05 | 0.398 | 41,773 | +11,758 | 0.04% | 16,605 |
| 2024-04-08 | 2024-04-03 | 0.398 | 30,015 | +310 | 0.03% | 11,931 |
| 2024-04-03 | 2024-03-28 | 0.456 | 29,705 | +1,237 | 0.03% | 13,536 |
| 2024-03-18 | 2024-03-14 | 0.485 | 28,468 | +310 | 0.03% | 13,800 |
| 2024-03-15 | 2024-03-13 | 0.504 | 28,158 | +619 | 0.03% | 14,196 |
| 2024-03-14 | 2024-03-12 | 0.524 | 27,539 | -9,593 | 0.02% | 14,418 |
| 2024-03-13 | 2024-03-11 | 0.475 | 37,132 | +10,830 | 0.03% | 17,640 |
| 2024-03-11 | 2024-03-07 | 0.446 | 26,302 | +310 | 0.02% | 11,730 |
| 2024-03-07 | 2024-03-05 | 0.456 | 25,992 | +928 | 0.02% | 11,844 |
| 2024-03-04 | 2024-02-29 | 0.456 | 25,064 | +928 | 0.02% | 11,421 |
| 2024-03-01 | 2024-02-28 | 0.456 | 24,136 | -3,403 | 0.02% | 10,998 |
| 2024-02-29 | 2024-02-27 | 0.475 | 27,539 | +619 | 0.02% | 13,083 |
| 2024-02-28 | 2024-02-26 | 0.485 | 26,920 | -310 | 0.02% | 13,050 |
| 2024-02-23 | 2024-02-21 | 0.485 | 27,230 | +3,713 | 0.02% | 13,200 |
| 2024-02-22 | 2024-02-20 | 0.533 | 23,517 | -309 | 0.02% | 12,540 |
| 2024-02-21 | 2024-02-19 | 0.591 | 23,826 | -20,113 | 0.02% | 14,091 |
| 2024-02-15 | 2024-02-09 | 0.524 | 43,939 | +22,588 | 0.04% | 23,004 |
| 2024-02-08 | 2024-02-06 | 0.494 | 21,351 | -6,498 | 0.02% | 10,557 |
| 2024-02-07 | 2024-02-05 | 0.543 | 27,849 | +6,498 | 0.02% | 15,120 |
| 2024-01-26 | 2024-01-24 | 0.620 | 21,351 | -22,588 | 0.02% | 13,248 |
| 2024-01-15 | 2024-01-11 | 0.630 | 43,939 | -4,023 | 0.04% | 27,690 |
| 2023-12-28 | 2023-12-22 | 0.611 | 47,962 | +12,068 | 0.04% | 29,295 |
| 2023-12-20 | 2023-12-18 | 0.679 | 35,894 | +2,166 | 0.03% | 24,360 |
| 2023-12-06 | 2023-12-04 | 0.834 | 33,728 | +12,068 | 0.03% | 28,122 |
| 2023-12-05 | 2023-12-01 | 0.776 | 21,660 | -7,426 | 0.02% | 16,800 |
| 2023-11-21 | 2023-11-17 | 0.688 | 29,086 | -2,785 | 0.03% | 20,022 |
| 2023-11-20 | 2023-11-16 | 0.669 | 31,871 | +10,520 | 0.03% | 21,321 |
| 2023-10-06 | 2023-10-04 | 0.785 | 21,351 | -12,377 | 0.02% | 16,767 |
| 2023-09-29 | 2023-09-27 | 0.727 | 33,728 | +12,377 | 0.03% | 24,525 |
| 2023-09-25 | 2023-09-21 | 0.843 | 21,351 | -4,022 | 0.02% | 18,009 |
| 2023-09-18 | 2023-09-14 | 0.776 | 25,373 | +309 | 0.02% | 19,680 |
| 2023-09-07 | 2023-09-05 | 0.824 | 25,064 | +2,476 | 0.02% | 20,655 |
| 2023-09-05 | 2023-08-31 | 0.863 | 22,588 | +309 | 0.02% | 19,491 |
| 2023-08-31 | 2023-08-29 | 0.814 | 22,279 | +2,475 | 0.02% | 18,144 |
| 2023-08-23 | 2023-08-21 | 0.834 | 19,804 | -1,856 | 0.02% | 16,512 |
| 2023-08-18 | 2023-08-16 | 0.902 | 21,660 | +1,856 | 0.02% | 19,530 |
| 2023-08-07 | 2023-08-03 | 1.134 | 19,804 | -309 | 0.02% | 22,465 |
| 2023-07-18 | 2023-07-13 | 1.406 | 20,113 | +309 | 0.02% | 28,275 |
| 2023-07-13 | 2023-07-11 | 1.319 | 19,804 | -618 | 0.02% | 26,113 |
| 2023-07-10 | 2023-07-06 | 1.260 | 20,422 | +618 | 0.02% | 25,739 |
| 2023-06-15 | 2023-06-13 | 1.222 | 19,804 | -2,166 | 0.02% | 24,193 |
| 2023-06-14 | 2023-06-12 | 1.319 | 21,970 | +2,166 | 0.02% | 28,969 |
| 2023-06-08 | 2023-06-06 | 0.863 | 19,804 | -3,094 | 0.02% | 17,088 |
| 2023-06-06 | 2023-06-02 | 0.853 | 22,898 | +619 | 0.02% | 19,536 |
| 2023-06-05 | 2023-06-01 | 0.873 | 22,279 | +2,166 | 0.02% | 19,440 |
| 2023-05-25 | 2023-05-23 | 0.843 | 20,113 | +309 | 0.02% | 16,965 |
| 2023-05-18 | 2023-05-16 | 0.853 | 19,804 | -6,188 | 0.02% | 16,896 |
| 2023-05-17 | 2023-05-15 | 0.863 | 25,992 | +6,188 | 0.02% | 22,428 |
| 2023-05-05 | 2023-05-03 | 0.805 | 19,804 | -309 | 0.02% | 15,936 |
| 2023-04-24 | 2023-04-20 | 0.805 | 20,113 | -4,023 | 0.02% | 16,185 |
| 2023-04-17 | 2023-04-13 | 0.824 | 24,136 | +4,332 | 0.02% | 19,890 |
| 2023-03-28 | 2023-03-24 | 0.873 | 19,804 | -12,686 | 0.02% | 17,280 |
| 2023-03-21 | 2023-03-17 | 0.999 | 32,490 | +619 | 0.03% | 32,445 |
| 2023-03-16 | 2023-03-14 | 0.931 | 31,871 | -310 | 0.03% | 29,664 |
| 2023-03-15 | 2023-03-13 | 1.018 | 32,181 | -309 | 0.03% | 32,760 |
| 2023-03-06 | 2023-03-02 | 0.805 | 32,490 | +1,547 | 0.03% | 26,145 |
| 2023-02-27 | 2023-02-23 | 0.834 | 30,943 | +4,951 | 0.03% | 25,800 |
| 2023-02-23 | 2023-02-21 | 0.843 | 25,992 | +6,188 | 0.02% | 21,924 |
| 2023-02-16 | 2023-02-14 | 0.911 | 19,804 | -309 | 0.02% | 18,048 |
| 2023-02-13 | 2023-02-09 | 0.950 | 20,113 | +309 | 0.02% | 19,110 |
| 2023-01-10 | 2023-01-06 | 1.018 | 19,804 | -309 | 0.02% | 20,160 |
| 2023-01-09 | 2023-01-05 | 1.047 | 20,113 | -7,117 | 0.02% | 21,060 |
| 2023-01-06 | 2023-01-04 | 1.037 | 27,230 | +928 | 0.02% | 28,248 |
| 2023-01-04 | 2022-12-30 | 0.911 | 26,302 | -309 | 0.02% | 23,970 |
| 2023-01-03 | 2022-12-29 | 0.911 | 26,611 | +1,238 | 0.02% | 24,252 |
| 2022-12-16 | 2022-12-14 | 1.028 | 25,373 | -1,238 | 0.02% | 26,076 |
| 2022-11-16 | 2022-11-14 | 0.921 | 26,611 | +6,498 | 0.02% | 24,510 |
| 2022-11-10 | 2022-11-08 | 0.776 | 20,113 | -4,023 | 0.02% | 15,600 |
| 2022-11-09 | 2022-11-07 | 0.776 | 24,136 | -309 | 0.02% | 18,720 |
| 2022-11-08 | 2022-11-04 | 0.814 | 24,445 | +4,023 | 0.02% | 19,908 |
| 2022-11-07 | 2022-11-03 | 0.824 | 20,422 | -4,951 | 0.02% | 16,830 |
| 2022-11-01 | 2022-10-28 | 0.863 | 25,373 | +4,951 | 0.02% | 21,894 |
| 2022-10-25 | 2022-10-21 | 0.882 | 20,422 | -4,951 | 0.02% | 18,018 |
| 2022-10-17 | 2022-10-13 | 0.873 | 25,373 | +4,951 | 0.02% | 22,140 |
| 2022-10-13 | 2022-10-11 | 0.921 | 20,422 | -5,570 | 0.02% | 18,810 |
| 2022-10-12 | 2022-10-10 | 0.824 | 25,992 | +5,570 | 0.02% | 21,420 |
| 2022-09-30 | 2022-09-28 | 0.999 | 20,422 | -9,902 | 0.02% | 20,394 |
| 2022-09-27 | 2022-09-23 | 1.008 | 30,324 | +9,902 | 0.03% | 30,576 |
| 2022-09-23 | 2022-09-21 | 1.047 | 20,422 | -10,521 | 0.02% | 21,384 |
| 2022-09-20 | 2022-09-16 | 1.028 | 30,943 | +1,547 | 0.03% | 31,800 |
| 2022-09-08 | 2022-09-06 | 1.028 | 29,396 | +1,857 | 0.03% | 30,210 |
| 2022-09-01 | 2022-08-30 | 1.008 | 27,539 | +309 | 0.02% | 27,768 |
| 2022-08-30 | 2022-08-26 | 1.096 | 27,230 | +310 | 0.02% | 29,832 |
| 2022-08-26 | 2022-08-24 | 1.076 | 26,920 | +928 | 0.02% | 28,971 |
| 2022-08-18 | 2022-08-16 | 1.115 | 25,992 | +3,094 | 0.02% | 28,980 |
| 2022-08-16 | 2022-08-12 | 1.163 | 22,898 | -309 | 0.02% | 26,640 |
| 2022-08-08 | 2022-08-04 | 1.086 | 23,207 | -3,095 | 0.02% | 25,200 |
| 2022-08-04 | 2022-08-02 | 1.037 | 26,302 | +6,189 | 0.02% | 27,285 |
| 2022-08-02 | 2022-07-29 | 1.115 | 20,113 | +619 | 0.02% | 22,425 |
| 2022-07-28 | 2022-07-26 | 1.202 | 19,494 | -5,879 | 0.02% | 23,436 |
| 2022-07-22 | 2022-07-20 | 1.251 | 25,373 | +5,879 | 0.02% | 31,734 |
| 2022-07-20 | 2022-07-18 | 1.212 | 19,494 | -7,736 | 0.02% | 23,625 |
| 2022-07-18 | 2022-07-14 | 1.251 | 27,230 | +7,736 | 0.02% | 34,056 |
| 2022-07-15 | 2022-07-13 | 1.212 | 19,494 | -8,974 | 0.02% | 23,625 |
| 2022-07-11 | 2022-07-07 | 1.144 | 28,468 | +1,238 | 0.03% | 32,568 |
| 2022-07-06 | 2022-07-04 | 1.241 | 27,230 | +7,736 | 0.02% | 33,792 |
| 2022-07-04 | 2022-06-29 | 1.163 | 19,494 | -9,592 | 0.02% | 22,680 |
| 2022-06-27 | 2022-06-23 | 1.251 | 29,086 | -4,642 | 0.03% | 36,377 |
| 2022-06-23 | 2022-06-21 | 1.251 | 33,728 | +1,238 | 0.03% | 42,183 |
| 2022-06-22 | 2022-06-20 | 1.251 | 32,490 | +2,166 | 0.03% | 40,635 |
| 2022-06-21 | 2022-06-17 | 1.251 | 30,324 | -310 | 0.03% | 37,926 |
| 2022-06-17 | 2022-06-15 | 1.193 | 30,634 | +929 | 0.03% | 36,531 |
| 2022-06-13 | 2022-06-09 | 1.173 | 29,705 | +1,856 | 0.03% | 34,848 |
| 2022-06-10 | 2022-06-08 | 1.260 | 27,849 | -1,856 | 0.02% | 35,100 |
| 2022-06-01 | 2022-05-30 | 1.241 | 29,705 | +5,879 | 0.03% | 36,864 |
| 2022-05-27 | 2022-05-25 | 1.241 | 23,826 | +4,022 | 0.02% | 29,568 |
| 2022-05-26 | 2022-05-24 | 1.202 | 19,804 | +310 | 0.02% | 23,809 |
| 2022-05-19 | 2022-05-17 | 1.241 | 19,494 | -1,857 | 0.02% | 24,192 |
| 2022-05-18 | 2022-05-16 | 1.183 | 21,351 | +1,857 | 0.02% | 25,254 |
| 2022-05-16 | 2022-05-12 | 1.134 | 19,494 | -19,185 | 0.02% | 22,113 |
| 2022-05-13 | 2022-05-11 | 1.222 | 38,679 | +7,736 | 0.03% | 47,250 |
| 2022-05-12 | 2022-05-10 | 1.542 | 30,943 | -17,019 | 0.03% | 47,700 |
| 2022-05-10 | 2022-05-05 | 1.542 | 47,962 | +11,449 | 0.04% | 73,935 |
| 2022-05-05 | 2022-05-03 | 1.571 | 36,513 | -619 | 0.03% | 57,348 |
| 2022-05-04 | 2022-04-29 | 1.590 | 37,132 | +1,238 | 0.03% | 59,041 |
| 2022-05-03 | 2022-04-28 | 1.629 | 35,894 | +18,875 | 0.03% | 58,464 |
| 2022-04-28 | 2022-04-26 | 1.648 | 17,019 | -3,713 | 0.02% | 28,051 |
| 2022-04-27 | 2022-04-25 | 1.648 | 20,732 | -8,354 | 0.02% | 34,170 |
| 2022-04-26 | 2022-04-22 | 1.638 | 29,086 | -11,759 | 0.03% | 47,657 |
| 2022-04-19 | 2022-04-13 | 1.464 | 40,845 | -1,856 | 0.04% | 59,796 |
| 2022-04-14 | 2022-04-12 | 1.299 | 42,701 | +1,856 | 0.04% | 55,476 |
| 2022-04-06 | 2022-04-01 | 1.260 | 40,845 | -4,641 | 0.04% | 51,480 |
| 2022-03-25 | 2022-03-23 | 1.357 | 45,486 | +619 | 0.04% | 61,740 |
| 2022-03-24 | 2022-03-22 | 1.328 | 44,867 | +2,475 | 0.04% | 59,594 |
| 2022-03-23 | 2022-03-21 | 1.280 | 42,392 | +2,785 | 0.04% | 54,252 |
| 2022-03-21 | 2022-03-17 | 1.309 | 39,607 | +619 | 0.04% | 51,840 |
| 2022-03-18 | 2022-03-16 | 1.183 | 38,988 | -3,095 | 0.03% | 46,116 |
| 2022-03-08 | 2022-03-04 | 1.493 | 42,083 | -17,018 | 0.04% | 62,833 |
| 2022-03-07 | 2022-03-03 | 1.503 | 59,101 | -3,094 | 0.05% | 88,815 |
| 2022-03-04 | 2022-03-02 | 1.551 | 62,195 | -1,548 | 0.06% | 96,479 |
| 2022-02-28 | 2022-02-24 | 1.571 | 63,743 | +310 | 0.06% | 100,117 |
| 2022-02-24 | 2022-02-22 | 1.522 | 63,433 | -2,166 | 0.06% | 96,555 |
| 2022-02-23 | 2022-02-21 | 1.551 | 65,599 | -13,925 | 0.06% | 101,760 |
| 2022-02-21 | 2022-02-17 | 1.512 | 79,524 | +310 | 0.07% | 120,277 |
| 2022-02-18 | 2022-02-16 | 1.512 | 79,214 | +60,648 | 0.07% | 119,808 |
| 2022-02-17 | 2022-02-15 | 1.493 | 18,566 | -3,094 | 0.02% | 27,720 |
| 2022-02-16 | 2022-02-14 | 1.483 | 21,660 | +6,807 | 0.02% | 32,130 |
| 2022-02-15 | 2022-02-11 | 1.483 | 14,853 | +310 | 0.01% | 22,033 |
| 2022-02-11 | 2022-02-09 | 1.542 | 14,543 | +928 | 0.01% | 22,419 |
| 2022-02-10 | 2022-02-08 | 1.619 | 13,615 | -29,086 | 0.01% | 22,044 |
| 2022-02-09 | 2022-02-07 | 1.328 | 42,701 | +15,471 | 0.04% | 56,718 |
| 2022-02-08 | 2022-02-04 | 1.522 | 27,230 | +3,713 | 0.02% | 41,448 |
| 2022-02-07 | 2022-01-31 | 1.571 | 23,517 | -15,162 | 0.02% | 36,936 |
| 2022-02-04 | 2022-01-27 | 1.755 | 38,679 | +13,306 | 0.03% | 67,875 |
| 2022-01-28 | 2022-01-26 | 1.668 | 25,373 | +5,260 | 0.02% | 42,312 |
| 2022-01-14 | 2022-01-12 | 1.028 | 20,113 | +309 | 0.02% | 20,670 |
| 2022-01-13 | 2022-01-11 | 1.028 | 19,804 | +1,548 | 0.02% | 20,352 |
| 2022-01-07 | 2022-01-05 | 1.134 | 18,256 | +309 | 0.02% | 20,709 |
| 2022-01-03 | 2021-12-29 | 1.047 | 17,947 | +1,547 | 0.02% | 18,792 |
| 2021-12-30 | 2021-12-28 | 1.047 | 16,400 | +3,094 | 0.01% | 17,172 |
| 2021-12-29 | 2021-12-24 | 1.066 | 13,306 | +1,857 | 0.01% | 14,191 |
| 2021-12-28 | 2021-12-22 | 1.066 | 11,449 | -309 | 0.01% | 12,210 |
| 2021-12-23 | 2021-12-21 | 1.260 | 11,758 | -13,615 | 0.01% | 14,820 |
| 2021-12-22 | 2021-12-20 | 1.105 | 25,373 | +1,237 | 0.02% | 28,044 |
| 2021-12-21 | 2021-12-17 | 1.251 | 24,136 | -7,116 | 0.02% | 30,187 |
| 2021-12-20 | 2021-12-16 | 1.299 | 31,252 | +3,403 | 0.03% | 40,601 |
| 2021-12-17 | 2021-12-15 | 1.086 | 27,849 | +4,951 | 0.02% | 30,240 |
| 2021-12-15 | 2021-12-13 | 1.241 | 22,898 | -11,758 | 0.02% | 28,416 |
| 2021-12-13 | 2021-12-09 | 1.173 | 34,656 | -619 | 0.03% | 40,656 |
| 2021-12-01 | 2021-11-29 | 1.115 | 35,275 | +928 | 0.03% | 39,330 |
| 2021-11-26 | 2021-11-24 | 1.144 | 34,347 | +310 | 0.03% | 39,294 |
| 2021-11-24 | 2021-11-22 | 1.309 | 34,037 | -4,023 | 0.03% | 44,550 |
| 2021-11-23 | 2021-11-19 | 1.328 | 38,060 | -309 | 0.03% | 50,553 |
| 2021-11-15 | 2021-11-11 | 1.260 | 38,369 | +1,547 | 0.03% | 48,360 |
| 2021-11-11 | 2021-11-09 | 1.231 | 36,822 | +4,332 | 0.03% | 45,339 |
| 2021-11-09 | 2021-11-05 | 1.357 | 32,490 | -8,664 | 0.03% | 44,100 |
| 2021-11-08 | 2021-11-04 | 1.163 | 41,154 | +7,736 | 0.04% | 47,880 |
| 2021-10-28 | 2021-10-26 | 1.260 | 33,418 | +309 | 0.03% | 42,119 |
| 2021-10-26 | 2021-10-22 | 1.260 | 33,109 | +619 | 0.03% | 41,730 |
| 2021-10-25 | 2021-10-21 | 1.212 | 32,490 | -619 | 0.03% | 39,375 |
| 2021-10-21 | 2021-10-19 | 1.222 | 33,109 | +619 | 0.03% | 40,446 |
| 2021-10-12 | 2021-10-08 | 1.270 | 32,490 | -4,023 | 0.03% | 41,265 |
| 2021-10-04 | 2021-09-29 | 1.134 | 36,513 | -1,547 | 0.03% | 41,418 |
| 2021-09-23 | 2021-09-20 | 1.231 | 38,060 | -1,857 | 0.03% | 46,863 |
| 2021-09-21 | 2021-09-17 | 1.309 | 39,917 | -309 | 0.04% | 52,246 |
| 2021-09-16 | 2021-09-14 | 1.289 | 40,226 | +4,642 | 0.04% | 51,870 |
| 2021-09-13 | 2021-09-09 | 1.338 | 35,584 | -2,785 | 0.03% | 47,609 |
| 2021-09-09 | 2021-09-07 | 1.367 | 38,369 | +928 | 0.03% | 52,452 |
| 2021-09-03 | 2021-09-01 | 1.406 | 37,441 | +1,547 | 0.03% | 52,635 |
| 2021-09-01 | 2021-08-30 | 1.377 | 35,894 | -2,475 | 0.03% | 49,416 |
| 2021-08-31 | 2021-08-27 | 1.396 | 38,369 | -310 | 0.03% | 53,568 |
| 2021-08-20 | 2021-08-18 | 1.270 | 38,679 | +619 | 0.03% | 49,125 |
| 2021-08-19 | 2021-08-17 | 1.309 | 38,060 | +619 | 0.03% | 49,815 |
| 2021-08-17 | 2021-08-13 | 1.357 | 37,441 | +1,857 | 0.03% | 50,820 |
| 2021-08-16 | 2021-08-12 | 1.357 | 35,584 | +309 | 0.03% | 48,299 |
| 2021-08-06 | 2021-08-04 | 1.406 | 35,275 | +7,426 | 0.03% | 49,590 |
| 2021-08-02 | 2021-07-29 | 1.386 | 27,849 | -2,475 | 0.02% | 38,610 |
| 2021-07-29 | 2021-07-27 | 1.260 | 30,324 | -310 | 0.03% | 38,220 |
| 2021-07-27 | 2021-07-23 | 1.357 | 30,634 | +929 | 0.03% | 41,581 |
| 2021-07-22 | 2021-07-20 | 1.319 | 29,705 | +3,403 | 0.03% | 39,168 |
| 2021-07-19 | 2021-07-15 | 1.338 | 26,302 | +619 | 0.02% | 35,191 |
| 2021-07-16 | 2021-07-14 | 1.416 | 25,683 | -3,094 | 0.02% | 36,354 |
| 2021-07-14 | 2021-07-12 | 1.416 | 28,777 | +3,094 | 0.03% | 40,734 |
| 2021-07-13 | 2021-07-09 | 1.551 | 25,683 | -3,094 | 0.02% | 39,840 |
| 2021-07-08 | 2021-07-06 | 1.600 | 28,777 | +309 | 0.03% | 46,035 |
| 2021-07-07 | 2021-07-05 | 1.600 | 28,468 | +2,785 | 0.03% | 45,541 |
| 2021-07-06 | 2021-07-02 | 1.745 | 25,683 | -8,973 | 0.02% | 44,821 |
| 2021-06-22 | 2021-06-18 | 1.600 | 34,656 | -1,857 | 0.03% | 55,440 |
| 2021-06-10 | 2021-06-08 | 1.406 | 36,513 | +4,023 | 0.03% | 51,330 |
| 2021-06-03 | 2021-06-01 | 1.464 | 32,490 | +1,856 | 0.03% | 47,565 |
| 2021-06-02 | 2021-05-31 | 1.503 | 30,634 | -618 | 0.03% | 46,036 |
| 2021-05-24 | 2021-05-20 | 1.406 | 31,252 | -3,404 | 0.03% | 43,934 |
| 2021-05-21 | 2021-05-18 | 1.386 | 34,656 | -310 | 0.03% | 48,048 |
| 2021-05-20 | 2021-05-17 | 1.435 | 34,966 | +4,023 | 0.03% | 50,173 |
| 2021-05-18 | 2021-05-14 | 1.435 | 30,943 | -2,166 | 0.03% | 44,400 |
| 2021-05-17 | 2021-05-13 | 1.435 | 33,109 | +3,404 | 0.03% | 47,508 |
| 2021-05-11 | 2021-05-07 | 1.357 | 29,705 | -619 | 0.03% | 40,320 |
| 2021-05-07 | 2021-05-05 | 1.445 | 30,324 | +928 | 0.03% | 43,806 |
| 2021-05-05 | 2021-05-03 | 1.474 | 29,396 | -3,713 | 0.03% | 43,320 |
| 2021-05-03 | 2021-04-29 | 1.435 | 33,109 | -1,238 | 0.03% | 47,508 |
| 2021-04-29 | 2021-04-27 | 1.435 | 34,347 | +4,642 | 0.03% | 49,284 |
| 2021-04-27 | 2021-04-23 | 1.445 | 29,705 | -4,332 | 0.03% | 42,912 |
| 2021-04-26 | 2021-04-22 | 1.377 | 34,037 | +2,475 | 0.03% | 46,860 |
| 2021-04-21 | 2021-04-19 | 1.396 | 31,562 | +2,166 | 0.03% | 44,064 |
| 2021-04-14 | 2021-04-12 | 1.396 | 29,396 | -1,238 | 0.03% | 41,040 |
| 2021-04-12 | 2021-04-08 | 1.406 | 30,634 | +929 | 0.03% | 43,066 |
| 2021-03-31 | 2021-03-29 | 1.551 | 29,705 | +309 | 0.03% | 46,080 |
| 2021-03-04 | 2021-03-02 | 1.745 | 29,396 | +2,476 | 0.03% | 51,300 |
| 2021-02-25 | 2021-02-23 | 1.542 | 26,920 | -2,785 | 0.02% | 41,498 |
| 2021-02-17 | 2021-02-11 | 1.600 | 29,705 | +3,403 | 0.03% | 47,520 |
| 2021-02-16 | 2021-02-09 | 1.357 | 26,302 | +310 | 0.02% | 35,701 |
| 2021-02-03 | 2021-02-01 | 1.357 | 25,992 | -1,238 | 0.02% | 35,280 |
| 2021-02-01 | 2021-01-28 | 1.260 | 27,230 | +619 | 0.02% | 34,320 |
| 2021-01-20 | 2021-01-18 | 1.125 | 26,611 | +928 | 0.02% | 29,928 |
| 2021-01-19 | 2021-01-15 | 1.125 | 25,683 | -1,237 | 0.02% | 28,884 |
| 2021-01-18 | 2021-01-14 | 1.125 | 26,920 | +928 | 0.02% | 30,276 |
| 2021-01-15 | 2021-01-13 | 1.202 | 25,992 | -1,547 | 0.02% | 31,248 |
| 2021-01-07 | 2021-01-05 | 1.096 | 27,539 | +2,166 | 0.02% | 30,171 |
| 2020-12-29 | 2020-12-24 | 1.280 | 25,373 | +309 | 0.02% | 32,472 |
| 2020-12-09 | 2020-12-07 | 1.222 | 25,064 | +619 | 0.02% | 30,618 |
| 2020-11-27 | 2020-11-25 | 1.289 | 24,445 | -619 | 0.02% | 31,521 |
| 2020-11-24 | 2020-11-20 | 1.260 | 25,064 | -3,713 | 0.02% | 31,590 |
| 2020-11-23 | 2020-11-19 | 1.241 | 28,777 | +309 | 0.03% | 35,712 |
| 2020-11-13 | 2020-11-11 | 1.396 | 28,468 | +2,166 | 0.03% | 39,745 |
| 2020-11-12 | 2020-11-10 | 1.357 | 26,302 | +310 | 0.02% | 35,701 |
| 2020-11-09 | 2020-11-05 | 1.396 | 25,992 | -928 | 0.02% | 36,288 |
| 2020-11-03 | 2020-10-30 | 1.435 | 26,920 | -310 | 0.02% | 38,627 |
| 2020-10-28 | 2020-10-23 | 1.357 | 27,230 | +310 | 0.02% | 36,960 |
| 2020-10-27 | 2020-10-22 | 1.396 | 26,920 | +928 | 0.02% | 37,583 |
| 2020-10-15 | 2020-10-12 | 1.357 | 25,992 | +9,283 | 0.02% | 35,280 |
| 2020-10-08 | 2020-10-06 | 1.445 | 16,709 | -1,238 | 0.01% | 24,138 |
| 2020-10-06 | 2020-09-30 | 1.338 | 17,947 | +1,238 | 0.02% | 24,012 |
| 2020-09-18 | 2020-09-16 | 1.503 | 16,709 | -1,238 | 0.01% | 25,110 |
| 2020-09-17 | 2020-09-15 | 1.377 | 17,947 | +1,238 | 0.02% | 24,708 |
| 2020-09-03 | 2020-09-01 | 1.396 | 16,709 | -929 | 0.01% | 23,328 |
| 2020-09-02 | 2020-08-31 | 1.406 | 17,638 | +1,548 | 0.02% | 24,796 |
| 2020-09-01 | 2020-08-28 | 1.445 | 16,090 | +309 | 0.01% | 23,243 |
| 2020-08-27 | 2020-08-25 | 1.454 | 15,781 | -2,166 | 0.01% | 22,950 |
| 2020-08-24 | 2020-08-20 | 1.416 | 17,947 | +2,166 | 0.02% | 25,404 |
| 2020-08-20 | 2020-08-18 | 1.454 | 15,781 | -1,547 | 0.01% | 22,950 |
| 2020-08-11 | 2020-08-07 | 1.435 | 17,328 | -310 | 0.02% | 24,864 |
| 2020-08-07 | 2020-08-05 | 1.454 | 17,638 | +310 | 0.02% | 25,651 |
| 2020-08-06 | 2020-08-04 | 1.503 | 17,328 | +1,547 | 0.02% | 26,040 |
| 2020-08-03 | 2020-07-30 | 1.464 | 15,781 | -1,547 | 0.01% | 23,103 |
| 2020-07-30 | 2020-07-28 | 1.454 | 17,328 | +619 | 0.02% | 25,200 |
| 2020-07-28 | 2020-07-24 | 1.464 | 16,709 | +928 | 0.01% | 24,462 |
| 2020-07-27 | 2020-07-23 | 1.464 | 15,781 | -1,238 | 0.01% | 23,103 |
| 2020-07-22 | 2020-07-20 | 1.590 | 17,019 | +1,238 | 0.02% | 27,061 |
| 2020-07-21 | 2020-07-17 | 1.435 | 15,781 | -309 | 0.01% | 22,644 |
| 2020-07-20 | 2020-07-16 | 1.406 | 16,090 | -619 | 0.01% | 22,619 |
| 2020-07-17 | 2020-07-15 | 1.416 | 16,709 | -1,857 | 0.01% | 23,652 |
| 2020-07-15 | 2020-07-13 | 1.348 | 18,566 | +619 | 0.02% | 25,020 |
| 2020-07-14 | 2020-07-10 | 1.319 | 17,947 | -1,238 | 0.02% | 23,664 |
| 2020-07-13 | 2020-07-09 | 1.338 | 19,185 | +310 | 0.02% | 25,668 |
| 2020-07-09 | 2020-07-07 | 1.251 | 18,875 | -1,857 | 0.02% | 23,607 |
| 2020-07-08 | 2020-07-06 | 1.435 | 20,732 | -1,238 | 0.02% | 29,748 |
| 2020-07-07 | 2020-07-03 | 1.299 | 21,970 | +929 | 0.02% | 28,543 |
| 2020-07-03 | 2020-06-30 | 1.057 | 21,041 | -1,857 | 0.02% | 22,236 |
| 2020-07-02 | 2020-06-29 | 1.018 | 22,898 | +1,857 | 0.02% | 23,310 |
| 2020-06-22 | 2020-06-18 | 1.057 | 21,041 | -1,238 | 0.02% | 22,236 |
| 2020-06-19 | 2020-06-17 | 1.057 | 22,279 | +1,238 | 0.02% | 23,544 |
| 2020-06-15 | 2020-06-11 | 1.115 | 21,041 | +309 | 0.02% | 23,460 |
| 2020-06-05 | 2020-06-03 | 1.066 | 20,732 | -1,238 | 0.02% | 22,110 |
| 2020-06-04 | 2020-06-02 | 1.047 | 21,970 | +1,238 | 0.02% | 23,004 |
| 2020-06-02 | 2020-05-29 | 1.096 | 20,732 | +310 | 0.02% | 22,713 |
| 2020-06-01 | 2020-05-28 | 1.037 | 20,422 | -5,880 | 0.02% | 21,186 |
| 2020-05-29 | 2020-05-27 | 1.280 | 26,302 | -309 | 0.02% | 33,661 |
| 2020-05-28 | 2020-05-26 | 1.202 | 26,611 | -1,547 | 0.02% | 31,992 |
| 2020-05-21 | 2020-05-19 | 1.309 | 28,158 | +928 | 0.03% | 36,855 |
| 2020-05-15 | 2020-05-13 | 1.260 | 27,230 | -619 | 0.02% | 34,320 |
| 2020-05-13 | 2020-05-11 | 1.212 | 27,849 | +619 | 0.02% | 33,750 |
| 2020-05-11 | 2020-05-07 | 1.251 | 27,230 | -309 | 0.02% | 34,056 |
| 2020-05-08 | 2020-05-06 | 1.357 | 27,539 | -310 | 0.02% | 37,380 |
| 2020-05-04 | 2020-04-28 | 1.377 | 27,849 | +2,166 | 0.02% | 38,340 |
| 2020-04-15 | 2020-04-09 | 1.348 | 25,683 | -309 | 0.02% | 34,611 |
| 2020-04-14 | 2020-04-08 | 1.348 | 25,992 | +928 | 0.02% | 35,028 |
| 2020-04-09 | 2020-04-07 | 1.357 | 25,064 | -309 | 0.02% | 34,020 |
| 2020-04-06 | 2020-04-02 | 1.357 | 25,373 | -619 | 0.02% | 34,440 |
| 2020-04-03 | 2020-04-01 | 1.357 | 25,992 | +4,022 | 0.02% | 35,280 |
| 2020-03-17 | 2020-03-13 | 1.648 | 21,970 | -618 | 0.02% | 36,211 |
| 2020-03-13 | 2020-03-11 | 1.590 | 22,588 | -2,166 | 0.02% | 35,915 |
| 2020-03-10 | 2020-03-06 | 1.648 | 24,754 | +2,784 | 0.02% | 40,799 |
| 2020-03-06 | 2020-03-04 | 1.716 | 21,970 | -4,332 | 0.02% | 37,702 |
| 2020-03-05 | 2020-03-03 | 1.755 | 26,302 | +1,238 | 0.02% | 46,156 |
| 2020-02-26 | 2020-02-24 | 1.891 | 25,064 | +1,547 | 0.02% | 47,385 |
| 2020-02-13 | 2020-02-11 | 1.891 | 23,517 | -4,951 | 0.02% | 44,461 |
| 2020-02-12 | 2020-02-10 | 1.920 | 28,468 | +4,951 | 0.03% | 54,649 |
| 2020-01-15 | 2020-01-13 | 1.958 | 23,517 | -309 | 0.02% | 46,057 |
| 2020-01-13 | 2020-01-09 | 2.007 | 23,826 | -310 | 0.02% | 47,817 |
| 2019-11-19 | 2019-11-15 | 2.181 | 24,136 | -309 | 0.02% | 52,651 |
| 2019-11-18 | 2019-11-14 | 2.191 | 24,445 | -4,951 | 0.02% | 53,562 |
| 2019-11-13 | 2019-11-11 | 2.133 | 29,396 | +6,808 | 0.03% | 62,700 |
| 2019-10-29 | 2019-10-25 | 2.094 | 22,588 | +928 | 0.02% | 47,303 |
| 2019-10-18 | 2019-10-16 | 2.230 | 21,660 | -4,023 | 0.02% | 48,300 |
| 2019-10-17 | 2019-10-15 | 2.230 | 25,683 | -309 | 0.02% | 57,271 |
| 2019-10-15 | 2019-10-11 | 2.133 | 25,992 | +309 | 0.02% | 55,440 |
| 2019-10-11 | 2019-10-09 | 2.230 | 25,683 | -309 | 0.02% | 57,271 |
| 2019-10-10 | 2019-10-08 | 2.201 | 25,992 | +3,094 | 0.02% | 57,204 |
| 2019-10-09 | 2019-10-04 | 2.240 | 22,898 | +1,238 | 0.02% | 51,282 |
| 2019-09-26 | 2019-09-24 | 2.240 | 21,660 | -6,498 | 0.02% | 48,510 |
| 2019-09-25 | 2019-09-23 | 2.269 | 28,158 | -3,094 | 0.03% | 63,882 |
| 2019-09-19 | 2019-09-17 | 2.278 | 31,252 | +9,592 | 0.03% | 71,204 |
| 2019-09-16 | 2019-09-12 | 2.307 | 21,660 | -619 | 0.02% | 49,980 |
| 2019-09-12 | 2019-09-10 | 2.181 | 22,279 | -5,260 | 0.02% | 48,600 |
| 2019-09-10 | 2019-09-06 | 2.191 | 27,539 | +5,260 | 0.02% | 60,341 |
| 2019-09-06 | 2019-09-04 | 2.181 | 22,279 | -8,355 | 0.02% | 48,600 |
| 2019-09-05 | 2019-09-03 | 2.123 | 30,634 | +8,664 | 0.03% | 65,044 |
| 2019-09-03 | 2019-08-30 | 2.298 | 21,970 | -618 | 0.02% | 50,482 |
| 2019-08-12 | 2019-08-08 | 2.521 | 22,588 | -619 | 0.02% | 56,939 |
| 2019-08-07 | 2019-08-05 | 2.569 | 23,207 | -619 | 0.02% | 59,624 |
| 2019-08-05 | 2019-08-01 | 2.860 | 23,826 | -310 | 0.02% | 68,145 |
| 2019-08-02 | 2019-07-31 | 3.006 | 24,136 | -4,950 | 0.02% | 72,541 |
| 2019-08-01 | 2019-07-30 | 3.102 | 29,086 | +4,950 | 0.03% | 90,239 |
| 2019-07-30 | 2019-07-26 | 3.248 | 24,136 | -9,592 | 0.02% | 78,391 |
| 2019-07-29 | 2019-07-25 | 3.199 | 33,728 | +9,592 | 0.03% | 107,910 |
| 2019-07-26 | 2019-07-24 | 3.296 | 24,136 | -309 | 0.02% | 79,561 |
| 2019-07-16 | 2019-07-12 | 3.393 | 24,445 | +11,758 | 0.02% | 82,950 |
| 2019-07-15 | 2019-07-11 | 3.442 | 12,687 | +1,548 | 0.01% | 43,666 |
| 2019-07-11 | 2019-07-09 | 3.345 | 11,139 | +618 | 0.01% | 37,258 |
| 2019-06-19 | 2019-06-17 | 3.490 | 10,521 | -1,237 | 0.01% | 36,721 |
| 2019-06-14 | 2019-06-12 | 3.393 | 11,758 | -2,476 | 0.01% | 39,899 |
| 2019-06-12 | 2019-06-10 | 3.442 | 14,234 | -10,520 | 0.01% | 48,991 |
| 2019-06-06 | 2019-06-04 | 3.393 | 24,754 | +11,448 | 0.02% | 83,999 |
| 2019-06-05 | 2019-06-03 | 3.490 | 13,306 | -618 | 0.01% | 46,442 |
| 2019-05-31 | 2019-05-29 | 3.393 | 13,924 | +309 | 0.01% | 47,249 |
| 2019-05-23 | 2019-05-21 | 3.442 | 13,615 | +928 | 0.01% | 46,860 |
| 2019-05-22 | 2019-05-20 | 3.393 | 12,687 | -928 | 0.01% | 43,051 |
| 2019-05-20 | 2019-05-16 | 3.442 | 13,615 | +1,547 | 0.01% | 46,860 |
| 2019-05-17 | 2019-05-15 | 3.490 | 12,068 | -10,520 | 0.01% | 42,121 |
| 2019-05-16 | 2019-05-14 | 3.393 | 22,588 | +7,735 | 0.02% | 76,649 |
| 2019-05-15 | 2019-05-10 | 3.442 | 14,853 | +1,857 | 0.01% | 51,121 |
| 2019-05-09 | 2019-05-07 | 3.636 | 12,996 | +6,189 | 0.01% | 47,250 |
| 2019-05-08 | 2019-05-06 | 3.636 | 6,807 | -13,306 | 0.01% | 24,748 |
| 2019-05-07 | 2019-05-03 | 3.878 | 20,113 | -1,547 | 0.02% | 78,000 |
| 2019-05-06 | 2019-05-02 | 3.975 | 21,660 | +13,924 | 0.02% | 86,100 |
| 2019-04-29 | 2019-04-25 | 3.975 | 7,736 | -8,664 | 0.01% | 30,751 |
| 2019-04-26 | 2019-04-24 | 3.927 | 16,400 | +8,664 | 0.01% | 64,396 |
| 2019-04-24 | 2019-04-18 | 4.024 | 7,736 | -12,686 | 0.01% | 31,126 |
| 2019-04-23 | 2019-04-17 | 4.072 | 20,422 | +1,856 | 0.02% | 83,158 |
| 2019-04-18 | 2019-04-16 | 3.830 | 18,566 | +3,713 | 0.02% | 71,101 |
| 2019-04-17 | 2019-04-15 | 3.781 | 14,853 | -1,237 | 0.01% | 56,161 |
| 2019-04-16 | 2019-04-12 | 3.830 | 16,090 | +1,856 | 0.01% | 61,619 |
| 2019-04-15 | 2019-04-11 | 3.830 | 14,234 | +1,238 | 0.01% | 54,511 |
| 2019-04-09 | 2019-04-04 | 3.878 | 12,996 | -12,068 | 0.01% | 50,400 |
| 2019-04-08 | 2019-04-03 | 4.024 | 25,064 | -3,094 | 0.02% | 100,846 |
| 2019-04-04 | 2019-04-02 | 3.781 | 28,158 | +11,139 | 0.03% | 106,469 |
| 2019-04-02 | 2019-03-29 | 3.927 | 17,019 | -309 | 0.02% | 66,826 |
| 2019-03-29 | 2019-03-27 | 3.878 | 17,328 | +8,355 | 0.02% | 67,200 |
| 2019-03-28 | 2019-03-26 | 3.830 | 8,973 | -310 | 0.01% | 34,363 |
| 2019-03-25 | 2019-03-21 | 3.975 | 9,283 | +5,260 | 0.01% | 36,900 |
| 2019-03-20 | 2019-03-18 | 4.363 | 4,023 | -2,475 | 0.00% | 17,552 |
| 2019-03-19 | 2019-03-15 | 4.217 | 6,498 | +4,641 | 0.01% | 27,405 |
| 2019-03-18 | 2019-03-14 | 4.169 | 1,857 | -1,856 | 0.00% | 7,742 |
| 2019-03-14 | 2019-03-12 | 4.169 | 3,713 | -1,857 | 0.00% | 15,479 |
| 2019-03-12 | 2019-03-08 | 4.120 | 5,570 | -5,569 | 0.00% | 22,951 |
| 2019-03-08 | 2019-03-06 | 4.460 | 11,139 | -12,687 | 0.01% | 49,678 |
| 2019-03-07 | 2019-03-05 | 4.411 | 23,826 | +14,853 | 0.02% | 105,104 |
| 2019-03-06 | 2019-03-04 | 3.733 | 8,973 | -1,238 | 0.01% | 33,493 |
| 2019-03-05 | 2019-03-01 | 3.684 | 10,211 | -1,238 | 0.01% | 37,619 |
| 2019-03-01 | 2019-02-27 | 3.733 | 11,449 | -619 | 0.01% | 42,735 |
| 2019-02-27 | 2019-02-25 | 3.684 | 12,068 | -2,166 | 0.01% | 44,461 |
| 2019-02-21 | 2019-02-19 | 3.636 | 14,234 | -10,211 | 0.01% | 51,751 |
| 2019-02-20 | 2019-02-18 | 3.587 | 24,445 | +8,973 | 0.02% | 87,690 |
| 2019-02-18 | 2019-02-14 | 3.636 | 15,472 | -8,664 | 0.01% | 56,252 |
| 2019-02-14 | 2019-02-12 | 3.539 | 24,136 | +8,664 | 0.02% | 85,412 |
| 2019-02-11 | 2019-02-04 | 3.684 | 15,472 | -3,094 | 0.01% | 57,002 |
| 2019-02-08 | 2019-01-31 | 3.587 | 18,566 | +1,857 | 0.02% | 66,601 |
| 2019-02-01 | 2019-01-30 | 3.539 | 16,709 | +3,094 | 0.01% | 59,129 |
| 2019-01-29 | 2019-01-25 | 3.636 | 13,615 | -5,260 | 0.01% | 49,500 |
| 2019-01-25 | 2019-01-23 | 3.684 | 18,875 | +4,332 | 0.02% | 69,539 |
| 2019-01-21 | 2019-01-17 | 3.587 | 14,543 | -3,713 | 0.01% | 52,169 |
| 2019-01-17 | 2019-01-15 | 3.636 | 18,256 | +6,498 | 0.02% | 66,374 |
| 2019-01-15 | 2019-01-11 | 3.733 | 11,758 | -929 | 0.01% | 43,889 |
| 2019-01-11 | 2019-01-09 | 3.830 | 12,687 | +11,449 | 0.01% | 48,586 |
| 2019-01-07 | 2019-01-03 | 3.684 | 1,238 | -6,188 | 0.00% | 4,561 |
| 2019-01-03 | 2018-12-31 | 3.781 | 7,426 | +309 | 0.01% | 28,079 |
| 2018-12-21 | 2018-12-19 | 3.587 | 7,117 | +5,879 | 0.01% | 25,530 |
| 2018-12-14 | 2018-12-12 | 3.733 | 1,238 | -1,856 | 0.00% | 4,621 |
| 2018-12-13 | 2018-12-11 | 3.781 | 3,094 | -10,521 | 0.00% | 11,699 |
| 2018-12-10 | 2018-12-06 | 3.830 | 13,615 | +619 | 0.01% | 52,140 |
| 2018-12-07 | 2018-12-05 | 3.878 | 12,996 | +9,902 | 0.01% | 50,400 |
| 2018-12-05 | 2018-12-03 | 3.975 | 3,094 | -3,713 | 0.00% | 12,299 |
| 2018-12-04 | 2018-11-30 | 3.830 | 6,807 | -13,925 | 0.01% | 26,068 |
| 2018-12-03 | 2018-11-29 | 3.830 | 20,732 | +11,140 | 0.02% | 79,396 |
| 2018-11-29 | 2018-11-27 | 4.266 | 9,592 | +309 | 0.01% | 40,919 |
| 2018-11-28 | 2018-11-26 | 4.314 | 9,283 | -1,238 | 0.01% | 40,050 |
| 2018-11-22 | 2018-11-20 | 4.363 | 10,521 | -8,045 | 0.01% | 45,902 |
| 2018-11-20 | 2018-11-16 | 4.411 | 18,566 | -5,260 | 0.02% | 81,901 |
| 2018-11-13 | 2018-11-09 | 4.557 | 23,826 | +5,570 | 0.02% | 108,569 |
| 2018-11-12 | 2018-11-08 | 4.411 | 18,256 | +5,879 | 0.02% | 80,533 |
| 2018-11-08 | 2018-11-06 | 4.411 | 12,377 | -5,879 | 0.01% | 54,599 |
| 2018-11-07 | 2018-11-05 | 4.411 | 18,256 | -2,166 | 0.02% | 80,533 |
| 2018-11-06 | 2018-11-02 | 4.363 | 20,422 | +8,045 | 0.02% | 89,098 |
| 2018-11-01 | 2018-10-30 | 4.266 | 12,377 | -4,023 | 0.01% | 52,799 |
| 2018-10-31 | 2018-10-29 | 4.266 | 16,400 | +7,736 | 0.01% | 69,961 |
| 2018-10-22 | 2018-10-18 | 4.654 | 8,664 | -309 | 0.01% | 40,320 |
| 2018-10-19 | 2018-10-16 | 4.411 | 8,973 | +309 | 0.01% | 39,583 |
| 2018-10-16 | 2018-10-12 | 4.411 | 8,664 | -2,475 | 0.01% | 38,220 |
| 2018-10-15 | 2018-10-11 | 4.460 | 11,139 | -7,427 | 0.01% | 49,678 |
| 2018-10-12 | 2018-10-10 | 4.654 | 18,566 | -928 | 0.02% | 86,401 |
| 2018-10-11 | 2018-10-09 | 4.751 | 19,494 | -310 | 0.02% | 92,609 |
| 2018-10-10 | 2018-10-08 | 4.605 | 19,804 | -309 | 0.02% | 91,202 |
| 2018-10-08 | 2018-10-04 | 4.848 | 20,113 | +3,094 | 0.02% | 97,500 |
| 2018-09-28 | 2018-09-26 | 4.799 | 17,019 | +8,355 | 0.02% | 81,677 |
| 2018-09-27 | 2018-09-24 | 4.799 | 8,664 | -5,570 | 0.01% | 41,580 |
| 2018-09-26 | 2018-09-21 | 4.751 | 14,234 | -1,238 | 0.01% | 67,621 |
| 2018-09-21 | 2018-09-19 | 4.799 | 15,472 | +6,808 | 0.01% | 74,252 |
| 2018-09-20 | 2018-09-18 | 4.799 | 8,664 | -12,377 | 0.01% | 41,580 |
| 2018-09-19 | 2018-09-17 | 4.702 | 21,041 | -1,238 | 0.02% | 98,939 |
| 2018-09-17 | 2018-09-13 | 4.799 | 22,279 | -309 | 0.02% | 106,920 |
| 2018-09-13 | 2018-09-11 | 4.702 | 22,588 | +12,996 | 0.02% | 106,213 |
| 2018-08-29 | 2018-08-27 | 4.799 | 9,592 | +619 | 0.01% | 46,033 |
| 2018-08-28 | 2018-08-24 | 4.605 | 8,973 | -14,544 | 0.01% | 41,323 |
| 2018-08-22 | 2018-08-20 | 4.654 | 23,517 | +7,117 | 0.02% | 109,441 |
| 2018-08-21 | 2018-08-17 | 4.654 | 16,400 | +5,879 | 0.01% | 76,321 |
| 2018-08-20 | 2018-08-16 | 4.702 | 10,521 | -11,449 | 0.01% | 49,472 |
| 2018-08-16 | 2018-08-14 | 4.848 | 21,970 | -928 | 0.02% | 106,502 |
| 2018-07-31 | 2018-07-27 | 5.138 | 22,898 | +7,426 | 0.02% | 117,661 |
| 2018-07-27 | 2018-07-25 | 5.332 | 15,472 | -7,735 | 0.01% | 82,503 |
| 2018-07-24 | 2018-07-20 | 5.138 | 23,207 | -4,951 | 0.02% | 119,249 |
| 2018-07-20 | 2018-07-18 | 5.138 | 28,158 | -3,713 | 0.03% | 144,689 |
| 2018-07-16 | 2018-07-12 | 5.332 | 31,871 | +8,664 | 0.03% | 169,948 |
| 2018-07-13 | 2018-07-11 | 5.332 | 23,207 | -5,570 | 0.02% | 123,749 |
| 2018-07-10 | 2018-07-06 | 5.526 | 28,777 | +928 | 0.03% | 159,030 |
| 2018-07-05 | 2018-07-03 | 5.623 | 27,849 | -928 | 0.02% | 156,602 |
| 2018-07-04 | 2018-06-29 | 5.623 | 28,777 | -1,238 | 0.03% | 161,820 |
| 2018-06-29 | 2018-06-27 | 5.623 | 30,015 | +10,211 | 0.03% | 168,781 |
| 2018-06-28 | 2018-06-26 | 5.720 | 19,804 | -928 | 0.02% | 113,283 |
| 2018-06-27 | 2018-06-25 | 5.817 | 20,732 | -8,045 | 0.02% | 120,601 |
| 2018-06-26 | 2018-06-22 | 5.914 | 28,777 | -3,094 | 0.03% | 170,190 |
| 2018-06-25 | 2018-06-21 | 5.914 | 31,871 | -3,404 | 0.03% | 188,488 |
| 2018-06-21 | 2018-06-19 | 6.205 | 35,275 | +7,426 | 0.03% | 218,880 |
| 2018-06-20 | 2018-06-15 | 6.593 | 27,849 | -1,547 | 0.02% | 183,602 |
| 2018-06-19 | 2018-06-14 | 6.593 | 29,396 | -928 | 0.03% | 193,801 |
| 2018-06-15 | 2018-06-13 | 6.690 | 30,324 | +2,785 | 0.03% | 202,859 |
| 2018-06-13 | 2018-06-11 | 6.690 | 27,539 | +12,067 | 0.02% | 184,228 |
| 2018-06-08 | 2018-06-06 | 6.787 | 15,472 | +619 | 0.01% | 105,003 |
| 2018-06-07 | 2018-06-05 | 6.787 | 14,853 | -3,094 | 0.01% | 100,802 |
| 2018-06-06 | 2018-06-04 | 6.787 | 17,947 | +17,947 | 0.02% | 121,800 |
| 2018-06-01 | 2018-05-30 | 7.078 | 0 | -2,475 | ||
| 2018-05-30 | 2018-05-28 | 7.174 | 2,475 | -9,283 | 0.00% | 17,757 |
| 2018-05-29 | 2018-05-25 | 7.174 | 11,758 | +309 | 0.01% | 84,357 |
| 2018-05-25 | 2018-05-23 | 7.078 | 11,449 | -3,713 | 0.01% | 81,031 |
| 2018-05-24 | 2018-05-21 | 7.174 | 15,162 | +2,475 | 0.01% | 108,779 |
| 2018-05-23 | 2018-05-18 | 7.174 | 12,687 | +3,404 | 0.01% | 91,023 |
| 2018-05-21 | 2018-05-17 | 7.174 | 9,283 | -1,856 | 0.01% | 66,601 |
| 2018-05-18 | 2018-05-16 | 7.174 | 11,139 | -6,189 | 0.01% | 79,916 |
| 2018-05-17 | 2018-05-15 | 7.271 | 17,328 | -10,830 | 0.02% | 125,999 |
| 2018-05-16 | 2018-05-14 | 7.368 | 28,158 | -4,951 | 0.03% | 207,479 |
| 2018-05-15 | 2018-05-11 | 7.271 | 33,109 | +4,332 | 0.03% | 240,750 |
| 2018-05-14 | 2018-05-10 | 7.271 | 28,777 | +5,570 | 0.03% | 209,250 |
| 2018-05-11 | 2018-05-09 | 6.981 | 23,207 | -619 | 0.02% | 161,998 |
| 2018-05-09 | 2018-05-07 | 7.078 | 23,826 | -17,947 | 0.02% | 168,629 |
| 2018-05-08 | 2018-05-04 | 7.174 | 41,773 | +33,418 | 0.04% | 299,699 |
| 2018-05-07 | 2018-05-03 | 7.078 | 8,355 | -618 | 0.01% | 59,133 |
| 2018-05-04 | 2018-05-02 | 7.078 | 8,973 | -4,023 | 0.01% | 63,507 |
| 2018-05-03 | 2018-04-30 | 7.174 | 12,996 | +4,951 | 0.01% | 93,239 |
| 2018-04-30 | 2018-04-26 | 6.981 | 8,045 | -7,117 | 0.01% | 56,159 |
| 2018-04-27 | 2018-04-25 | 7.174 | 15,162 | -8,045 | 0.01% | 108,779 |
| 2018-04-26 | 2018-04-24 | 7.271 | 23,207 | -1,238 | 0.02% | 168,748 |
| 2018-04-25 | 2018-04-23 | 7.271 | 24,445 | +4,332 | 0.02% | 177,750 |
| 2018-04-24 | 2018-04-20 | 7.271 | 20,113 | +1,547 | 0.02% | 146,250 |
| 2018-04-20 | 2018-04-18 | 7.368 | 18,566 | -9,283 | 0.02% | 136,801 |
| 2018-04-19 | 2018-04-17 | 7.465 | 27,849 | +17,638 | 0.02% | 207,902 |
| 2018-04-18 | 2018-04-16 | 7.368 | 10,211 | +3,404 | 0.01% | 75,239 |
| 2018-04-17 | 2018-04-13 | 7.465 | 6,807 | -4,332 | 0.01% | 50,817 |
| 2018-04-16 | 2018-04-12 | 7.174 | 11,139 | +618 | 0.01% | 79,916 |
| 2018-04-13 | 2018-04-11 | 7.174 | 10,521 | -13,305 | 0.01% | 75,483 |
| 2018-04-11 | 2018-04-09 | 7.174 | 23,826 | +3,094 | 0.02% | 170,939 |
| 2018-04-10 | 2018-04-06 | 7.174 | 20,732 | +928 | 0.02% | 148,741 |
| 2018-04-09 | 2018-04-04 | 7.174 | 19,804 | -15,162 | 0.02% | 142,083 |
| 2018-04-03 | 2018-03-28 | 7.368 | 34,966 | -2,784 | 0.03% | 257,643 |
| 2018-03-29 | 2018-03-27 | 7.756 | 37,750 | +4,641 | 0.03% | 292,796 |
| 2018-03-28 | 2018-03-26 | 7.562 | 33,109 | +1,238 | 0.03% | 250,380 |
| 2018-03-27 | 2018-03-23 | 7.562 | 31,871 | -7,427 | 0.03% | 241,018 |
| 2018-03-26 | 2018-03-22 | 7.659 | 39,298 | +13,925 | 0.03% | 300,993 |
| 2018-03-22 | 2018-03-20 | 8.241 | 25,373 | +4,951 | 0.02% | 209,098 |
| 2018-03-21 | 2018-03-19 | 8.435 | 20,422 | -21,661 | 0.02% | 172,257 |
| 2018-03-20 | 2018-03-16 | 8.629 | 42,083 | -6,188 | 0.04% | 363,124 |
| 2018-03-19 | 2018-03-15 | 8.726 | 48,271 | -310 | 0.04% | 421,199 |
| 2018-03-15 | 2018-03-13 | 8.726 | 48,581 | -2,784 | 0.04% | 423,904 |
| 2018-03-14 | 2018-03-12 | 8.823 | 51,365 | -27,540 | 0.05% | 453,176 |
| 2018-03-13 | 2018-03-09 | 8.726 | 78,905 | +8,355 | 0.07% | 688,502 |
| 2018-03-12 | 2018-03-08 | 9.017 | 70,550 | +2,475 | 0.06% | 636,119 |
| 2018-03-09 | 2018-03-07 | 8.823 | 68,075 | -2,166 | 0.06% | 600,603 |
| 2018-03-08 | 2018-03-06 | 9.017 | 70,241 | +12,996 | 0.06% | 633,333 |
| 2018-03-07 | 2018-03-05 | 8.823 | 57,245 | +15,781 | 0.05% | 505,054 |
| 2018-03-06 | 2018-03-02 | 8.823 | 41,464 | +1,238 | 0.04% | 365,823 |
| 2018-03-05 | 2018-03-01 | 9.114 | 40,226 | +4,023 | 0.04% | 366,601 |
| 2018-03-02 | 2018-02-28 | 9.114 | 36,203 | -6,189 | 0.03% | 329,937 |
| 2018-03-01 | 2018-02-27 | 9.307 | 42,392 | +17,947 | 0.04% | 394,561 |
| 2018-02-28 | 2018-02-26 | 9.307 | 24,445 | -34,966 | 0.02% | 227,520 |
| 2018-02-27 | 2018-02-23 | 9.889 | 59,411 | +59,411 | 0.05% | 587,524 |
| 2018-02-26 | 2018-02-22 | 8.629 | 0 | -1,547 | ||
| 2018-02-23 | 2018-02-21 | 8.823 | 1,547 | -5,260 | 0.00% | 13,649 |
| 2018-02-22 | 2018-02-20 | 8.920 | 6,807 | -310 | 0.01% | 60,716 |
| 2018-02-21 | 2018-02-15 | 8.920 | 7,117 | +4,951 | 0.01% | 63,481 |
| 2018-02-20 | 2018-02-13 | 8.920 | 2,166 | -18,256 | 0.00% | 19,320 |
| 2018-02-14 | 2018-02-12 | 8.920 | 20,422 | +20,422 | 0.02% | 182,156 |
| 2018-02-09 | 2018-02-07 | 9.307 | 0 | -118,202 | ||
| 2018-02-08 | 2018-02-06 | 9.598 | 118,202 | +113,251 | 0.11% | 1,134,537 |
| 2018-02-07 | 2018-02-05 | 10.665 | 4,951 | +4,951 | 0.00% | 52,801 |
| 2018-02-06 | 2018-02-02 | 8.920 | 0 | -30,943 | ||
| 2018-02-05 | 2018-02-01 | 8.823 | 30,943 | +928 | 0.03% | 273,000 |
| 2018-02-02 | 2018-01-31 | 9.017 | 30,015 | +30,015 | 0.03% | 270,632 |
| 2018-02-01 | 2018-01-30 | 9.017 | 0 | -32,181 | ||
| 2018-01-31 | 2018-01-29 | 10.665 | 32,181 | +5,261 | 0.03% | 343,203 |
| 2018-01-30 | 2018-01-26 | 9.210 | 26,920 | +21,041 | 0.02% | 247,946 |
| 2018-01-25 | 2018-01-23 | 6.884 | 5,879 | +5,879 | 0.01% | 40,469 |
| 2018-01-22 | 2018-01-18 | 6.787 | 0 | -4,332 | ||
| 2018-01-11 | 2018-01-09 | 6.884 | 4,332 | -928 | 0.00% | 29,820 |
| 2018-01-05 | 2018-01-03 | 6.884 | 5,260 | -2,166 | 0.00% | 36,208 |
| 2018-01-03 | 2017-12-29 | 6.399 | 7,426 | +1,237 | 0.01% | 47,518 |
| 2017-12-29 | 2017-12-27 | 6.399 | 6,189 | -2,784 | 0.01% | 39,603 |
| 2017-12-28 | 2017-12-22 | 6.302 | 8,973 | -4,951 | 0.01% | 56,547 |
| 2017-12-27 | 2017-12-21 | 6.496 | 13,924 | +3,094 | 0.01% | 90,448 |
| 2017-12-22 | 2017-12-20 | 6.690 | 10,830 | +8,664 | 0.01% | 72,450 |
| 2017-12-20 | 2017-12-18 | 6.496 | 2,166 | +1,857 | 0.00% | 14,070 |
| 2017-12-18 | 2017-12-14 | 6.496 | 309 | -12,997 | 0.00% | 2,007 |
| 2017-12-15 | 2017-12-13 | 6.399 | 13,306 | -928 | 0.01% | 85,143 |
| 2017-12-13 | 2017-12-11 | 6.399 | 14,234 | +9,283 | 0.01% | 91,081 |
| 2017-12-12 | 2017-12-08 | 6.399 | 4,951 | -928 | 0.00% | 31,681 |
| 2017-12-11 | 2017-12-07 | 6.399 | 5,879 | +1,856 | 0.01% | 37,619 |
| 2017-12-08 | 2017-12-06 | 6.496 | 4,023 | -6,188 | 0.00% | 26,133 |
| 2017-12-06 | 2017-12-04 | 6.787 | 10,211 | +6,188 | 0.01% | 69,299 |
| 2017-12-05 | 2017-12-01 | 6.884 | 4,023 | -4,950 | 0.00% | 27,693 |
| 2017-12-01 | 2017-11-29 | 6.884 | 8,973 | +7,426 | 0.01% | 61,767 |
| 2017-11-29 | 2017-11-27 | 7.078 | 1,547 | -1,238 | 0.00% | 10,949 |
| 2017-11-28 | 2017-11-24 | 7.271 | 2,785 | +1,238 | 0.00% | 20,251 |
| 2017-11-24 | 2017-11-22 | 6.787 | 1,547 | -310 | 0.00% | 10,499 |
| 2017-11-22 | 2017-11-20 | 6.981 | 1,857 | +1,857 | 0.00% | 12,963 |
| 2017-11-14 | 2017-11-10 | 7.950 | 0 | -7,426 | ||
| 2017-11-13 | 2017-11-09 | 8.047 | 7,426 | -10,521 | 0.01% | 59,757 |
| 2017-11-10 | 2017-11-08 | 8.047 | 17,947 | -619 | 0.02% | 144,420 |
| 2017-11-09 | 2017-11-07 | 8.241 | 18,566 | +18,566 | 0.02% | 153,002 |
| 2017-11-08 | 2017-11-06 | 8.532 | 0 | -309 | ||
| 2017-11-07 | 2017-11-03 | 8.823 | 309 | -6,808 | 0.00% | 2,726 |
| 2017-11-06 | 2017-11-02 | 8.338 | 7,117 | +6,808 | 0.01% | 59,341 |
| 2017-11-02 | 2017-10-31 | 8.532 | 309 | +309 | 0.00% | 2,636 |
| 2017-10-31 | 2017-10-27 | 8.920 | 0 | -619 | ||
| 2017-10-27 | 2017-10-25 | 7.271 | 619 | -3,713 | 0.00% | 4,501 |
| 2017-10-26 | 2017-10-24 | 6.981 | 4,332 | -1,238 | 0.00% | 30,240 |
| 2017-10-25 | 2017-10-23 | 7.271 | 5,570 | -619 | 0.00% | 40,502 |
| 2017-10-24 | 2017-10-20 | 7.271 | 6,189 | -309 | 0.01% | 45,003 |
| 2017-10-23 | 2017-10-19 | 6.884 | 6,498 | +309 | 0.01% | 44,730 |
| 2017-10-20 | 2017-10-18 | 6.981 | 6,189 | +619 | 0.01% | 43,203 |
| 2017-10-18 | 2017-10-16 | 7.078 | 5,570 | -1,547 | 0.00% | 39,422 |
| 2017-10-17 | 2017-10-13 | 6.981 | 7,117 | -5,570 | 0.01% | 49,681 |
| 2017-10-16 | 2017-10-12 | 6.981 | 12,687 | +1,238 | 0.01% | 88,563 |
| 2017-10-12 | 2017-10-10 | 6.981 | 11,449 | +5,879 | 0.01% | 79,921 |
| 2017-10-09 | 2017-10-04 | 6.787 | 5,570 | -10,830 | 0.00% | 37,802 |
| 2017-09-29 | 2017-09-27 | 6.787 | 16,400 | +5,261 | 0.01% | 111,301 |
| 2017-09-28 | 2017-09-26 | 6.690 | 11,139 | +2,784 | 0.01% | 74,517 |
| 2017-09-27 | 2017-09-25 | 6.690 | 8,355 | +2,166 | 0.01% | 55,893 |
| 2017-09-26 | 2017-09-22 | 6.787 | 6,189 | +2,166 | 0.01% | 42,003 |
| 2017-09-25 | 2017-09-21 | 6.884 | 4,023 | -2,166 | 0.00% | 27,693 |
| 2017-09-22 | 2017-09-20 | 7.174 | 6,189 | -2,475 | 0.01% | 44,403 |
| 2017-09-21 | 2017-09-19 | 6.302 | 8,664 | -1,238 | 0.01% | 54,600 |
| 2017-09-20 | 2017-09-18 | 6.399 | 9,902 | +1,238 | 0.01% | 63,361 |
| 2017-09-19 | 2017-09-15 | 6.302 | 8,664 | +1,238 | 0.01% | 54,600 |
| 2017-09-14 | 2017-09-12 | 6.399 | 7,426 | -4,023 | 0.01% | 47,518 |
| 2017-09-13 | 2017-09-11 | 6.302 | 11,449 | +10,521 | 0.01% | 72,151 |
| 2017-09-12 | 2017-09-08 | 6.496 | 928 | -13,615 | 0.00% | 6,028 |
| 2017-09-11 | 2017-09-07 | 6.205 | 14,543 | +3,404 | 0.01% | 90,239 |
| 2017-09-07 | 2017-09-05 | 6.108 | 11,139 | +2,166 | 0.01% | 68,037 |
| 2017-09-05 | 2017-09-01 | 6.302 | 8,973 | +3,403 | 0.01% | 56,547 |
| 2017-09-04 | 2017-08-31 | 6.496 | 5,570 | -3,094 | 0.00% | 36,182 |
| 2017-09-01 | 2017-08-30 | 6.399 | 8,664 | -2,475 | 0.01% | 55,440 |
| 2017-08-31 | 2017-08-29 | 6.496 | 11,139 | -310 | 0.01% | 72,357 |
| 2017-08-30 | 2017-08-28 | 6.011 | 11,449 | -4,951 | 0.01% | 68,820 |
| 2017-08-29 | 2017-08-25 | 6.302 | 16,400 | +3,404 | 0.01% | 103,351 |
| 2017-08-25 | 2017-08-22 | 5.623 | 12,996 | +1,547 | 0.01% | 73,080 |
| 2017-08-24 | 2017-08-21 | 5.817 | 11,449 | +6,808 | 0.01% | 66,600 |
| 2017-08-22 | 2017-08-18 | 6.108 | 4,641 | -3,714 | 0.00% | 28,347 |
| 2017-08-21 | 2017-08-17 | 6.011 | 8,355 | +3,404 | 0.01% | 50,222 |
| 2017-08-17 | 2017-08-15 | 6.399 | 4,951 | -2,785 | 0.00% | 31,681 |
| 2017-08-16 | 2017-08-14 | 6.302 | 7,736 | +929 | 0.01% | 48,752 |
| 2017-08-15 | 2017-08-11 | 6.108 | 6,807 | +4,950 | 0.01% | 41,577 |
| 2017-08-14 | 2017-08-10 | 6.205 | 1,857 | -4,641 | 0.00% | 11,523 |
| 2017-08-04 | 2017-08-02 | 6.787 | 6,498 | +6,498 | 0.01% | 44,100 |
| 2017-08-01 | 2017-07-28 | 6.496 | 0 | -619 | ||
| 2017-07-28 | 2017-07-26 | 6.787 | 619 | -619 | 0.00% | 4,201 |
| 2017-07-24 | 2017-07-20 | 6.787 | 1,238 | -4,951 | 0.00% | 8,402 |
| 2017-07-21 | 2017-07-19 | 6.884 | 6,189 | -1,856 | 0.01% | 42,603 |
| 2017-07-19 | 2017-07-17 | 6.787 | 8,045 | +2,166 | 0.01% | 54,599 |
| 2017-07-18 | 2017-07-14 | 6.884 | 5,879 | +5,879 | 0.01% | 40,469 |
| 2017-07-17 | 2017-07-13 | 6.884 | 0 | -7,736 | ||
| 2017-07-14 | 2017-07-12 | 7.078 | 7,736 | +2,785 | 0.01% | 54,752 |
| 2017-07-10 | 2017-07-06 | 6.981 | 4,951 | +1,547 | 0.00% | 34,561 |
| 2017-07-07 | 2017-07-05 | 6.981 | 3,404 | +1,238 | 0.00% | 23,762 |
| 2017-07-06 | 2017-07-04 | 7.271 | 2,166 | +2,166 | 0.00% | 15,750 |
| 2017-06-29 | 2017-06-27 | 7.465 | 0 | -5,879 | ||
| 2017-06-27 | 2017-06-23 | 7.950 | 5,879 | +619 | 0.01% | 46,739 |
| 2017-06-26 | 2017-06-22 | 7.659 | 5,260 | +2,785 | 0.00% | 40,288 |
| 2017-06-23 | 2017-06-21 | 7.756 | 2,475 | -619 | 0.00% | 19,197 |
| 2017-06-21 | 2017-06-19 | 7.853 | 3,094 | +3,094 | 0.00% | 24,298 |
| 2017-06-19 | 2017-06-15 | 7.853 | 0 | -8,973 | ||
| 2017-06-16 | 2017-06-14 | 7.950 | 8,973 | -310 | 0.01% | 71,336 |
| 2017-06-15 | 2017-06-13 | 7.659 | 9,283 | +6,808 | 0.01% | 71,101 |
| 2017-06-12 | 2017-06-08 | 7.756 | 2,475 | -2,785 | 0.00% | 19,197 |
| 2017-06-09 | 2017-06-07 | 7.853 | 5,260 | -1,547 | 0.00% | 41,308 |
| 2017-06-08 | 2017-06-06 | 7.853 | 6,807 | +4,950 | 0.01% | 53,456 |
| 2017-06-07 | 2017-06-05 | 7.756 | 1,857 | -1,856 | 0.00% | 14,403 |
| 2017-06-05 | 2017-06-01 | 7.950 | 3,713 | +2,785 | 0.00% | 29,519 |
| 2017-06-02 | 2017-05-31 | 8.338 | 928 | -5,261 | 0.00% | 7,738 |
| 2017-05-29 | 2017-05-25 | 8.241 | 6,189 | +6,189 | 0.01% | 51,003 |
| 2017-05-24 | 2017-05-22 | 8.435 | 0 | -2,785 | ||
| 2017-05-23 | 2017-05-19 | 8.629 | 2,785 | -11,449 | 0.00% | 24,031 |
| 2017-05-22 | 2017-05-18 | 7.853 | 14,234 | +619 | 0.01% | 111,782 |
| 2017-05-19 | 2017-05-17 | 8.047 | 13,615 | +309 | 0.01% | 109,561 |
| 2017-05-18 | 2017-05-16 | 8.338 | 13,306 | +619 | 0.01% | 110,944 |
| 2017-05-17 | 2017-05-15 | 8.338 | 12,687 | -29,705 | 0.01% | 105,783 |
| 2017-05-16 | 2017-05-12 | 8.435 | 42,392 | +39,917 | 0.04% | 357,570 |
| 2017-05-15 | 2017-05-11 | 7.174 | 2,475 | +1,237 | 0.00% | 17,757 |
| 2017-05-12 | 2017-05-10 | 7.271 | 1,238 | +619 | 0.00% | 9,002 |
| 2017-05-11 | 2017-05-09 | 7.368 | 619 | +619 | 0.00% | 4,561 |
| 2017-05-10 | 2017-05-08 | 7.271 | 0 | -4,641 | ||
| 2017-05-09 | 2017-05-05 | 7.271 | 4,641 | +2,475 | 0.00% | 33,747 |
| 2017-05-05 | 2017-05-02 | 7.271 | 2,166 | -2,785 | 0.00% | 15,750 |
| 2017-05-04 | 2017-04-28 | 7.271 | 4,951 | +4,951 | 0.00% | 36,001 |
| 2017-05-02 | 2017-04-27 | 7.174 | 0 | -4,951 | ||
| 2017-04-28 | 2017-04-26 | 7.465 | 4,951 | -4,641 | 0.00% | 36,961 |
| 2017-04-27 | 2017-04-25 | 6.787 | 9,592 | +309 | 0.01% | 65,098 |
| 2017-04-26 | 2017-04-24 | 6.787 | 9,283 | -2,166 | 0.01% | 63,001 |
| 2017-04-25 | 2017-04-21 | 6.884 | 11,449 | -4,023 | 0.01% | 78,811 |
| 2017-04-24 | 2017-04-20 | 7.078 | 15,472 | +4,951 | 0.01% | 109,503 |
| 2017-04-21 | 2017-04-19 | 7.174 | 10,521 | +2,476 | 0.01% | 75,483 |
| 2017-04-20 | 2017-04-18 | 6.787 | 8,045 | -1,547 | 0.01% | 54,599 |
| 2017-04-19 | 2017-04-13 | 6.981 | 9,592 | -2,476 | 0.01% | 66,958 |
| 2017-04-13 | 2017-04-11 | 7.078 | 12,068 | +619 | 0.01% | 85,412 |
| 2017-04-12 | 2017-04-10 | 7.174 | 11,449 | -2,475 | 0.01% | 82,141 |
| 2017-04-07 | 2017-04-05 | 7.271 | 13,924 | -5,261 | 0.01% | 101,247 |
| 2017-04-06 | 2017-04-03 | 7.271 | 19,185 | -1,547 | 0.02% | 139,502 |
| 2017-04-05 | 2017-03-31 | 7.368 | 20,732 | -4,022 | 0.02% | 152,761 |
| 2017-04-03 | 2017-03-30 | 7.271 | 24,754 | -1,857 | 0.02% | 179,997 |
| 2017-03-31 | 2017-03-29 | 7.465 | 26,611 | -1,857 | 0.02% | 198,660 |
| 2017-03-30 | 2017-03-28 | 7.562 | 28,468 | +1,548 | 0.03% | 215,283 |
| 2017-03-29 | 2017-03-27 | 7.465 | 26,920 | +618 | 0.02% | 200,967 |
| 2017-03-28 | 2017-03-24 | 7.368 | 26,302 | -4,641 | 0.02% | 193,803 |
| 2017-03-27 | 2017-03-23 | 7.562 | 30,943 | -9,283 | 0.03% | 234,000 |
| 2017-03-24 | 2017-03-22 | 7.465 | 40,226 | +5,879 | 0.04% | 300,300 |
| 2017-03-23 | 2017-03-21 | 7.562 | 34,347 | -1,237 | 0.03% | 259,742 |
| 2017-03-22 | 2017-03-20 | 7.562 | 35,584 | -12,378 | 0.03% | 269,096 |
| 2017-03-21 | 2017-03-17 | 7.659 | 47,962 | +3,404 | 0.04% | 367,352 |
| 2017-03-20 | 2017-03-16 | 7.562 | 44,558 | -18,875 | 0.04% | 336,960 |
| 2017-03-17 | 2017-03-15 | 7.853 | 63,433 | -3,713 | 0.06% | 498,148 |
| 2017-03-16 | 2017-03-14 | 7.659 | 67,146 | +5,879 | 0.06% | 514,287 |
| 2017-03-15 | 2017-03-13 | 7.756 | 61,267 | -2,785 | 0.05% | 475,199 |
| 2017-03-14 | 2017-03-10 | 7.562 | 64,052 | +928 | 0.06% | 484,380 |
| 2017-03-13 | 2017-03-09 | 7.562 | 63,124 | +2,166 | 0.06% | 477,362 |
| 2017-03-10 | 2017-03-08 | 7.659 | 60,958 | +4,951 | 0.05% | 466,892 |
| 2017-03-09 | 2017-03-07 | 7.562 | 56,007 | +1,238 | 0.05% | 423,541 |
| 2017-03-08 | 2017-03-06 | 7.756 | 54,769 | -2,166 | 0.05% | 424,799 |
| 2017-03-06 | 2017-03-02 | 7.853 | 56,935 | -7,736 | 0.05% | 447,119 |
| 2017-03-03 | 2017-03-01 | 7.756 | 64,671 | +310 | 0.06% | 501,601 |
| 2017-03-02 | 2017-02-28 | 7.853 | 64,361 | -2,476 | 0.06% | 505,436 |
| 2017-02-28 | 2017-02-24 | 7.950 | 66,837 | -1,238 | 0.06% | 531,361 |
| 2017-02-27 | 2017-02-23 | 7.950 | 68,075 | -619 | 0.06% | 541,203 |
| 2017-02-24 | 2017-02-22 | 7.950 | 68,694 | -1,547 | 0.06% | 546,124 |
| 2017-02-23 | 2017-02-21 | 8.047 | 70,241 | -2,475 | 0.06% | 565,233 |
| 2017-02-22 | 2017-02-20 | 8.047 | 72,716 | +5,260 | 0.06% | 585,149 |
| 2017-02-21 | 2017-02-17 | 8.144 | 67,456 | -1,238 | 0.06% | 549,362 |
| 2017-02-20 | 2017-02-16 | 8.338 | 68,694 | +5,880 | 0.06% | 572,764 |
| 2017-02-17 | 2017-02-15 | 8.241 | 62,814 | -2,785 | 0.06% | 517,647 |
| 2017-02-15 | 2017-02-13 | 8.047 | 65,599 | +4,951 | 0.06% | 527,878 |
| 2017-02-14 | 2017-02-10 | 8.338 | 60,648 | -4,023 | 0.05% | 505,677 |
| 2017-02-13 | 2017-02-09 | 8.435 | 64,671 | -3,094 | 0.06% | 545,491 |
| 2017-02-10 | 2017-02-08 | 8.241 | 67,765 | -8,664 | 0.06% | 558,448 |
| 2017-02-09 | 2017-02-07 | 8.532 | 76,429 | -7,117 | 0.07% | 652,078 |
| 2017-02-08 | 2017-02-06 | 8.435 | 83,546 | -8,664 | 0.07% | 704,699 |
| 2017-02-07 | 2017-02-03 | 7.950 | 92,210 | +4,022 | 0.08% | 733,078 |
| 2017-02-06 | 2017-02-02 | 7.950 | 88,188 | +6,189 | 0.08% | 701,103 |
| 2017-02-03 | 2017-02-01 | 7.853 | 81,999 | -2,475 | 0.07% | 643,950 |
| 2017-02-02 | 2017-01-27 | 7.950 | 84,474 | +5,569 | 0.08% | 671,576 |
| 2017-02-01 | 2017-01-25 | 7.853 | 78,905 | +929 | 0.07% | 619,652 |
| 2017-01-25 | 2017-01-23 | 7.950 | 77,976 | +4,641 | 0.07% | 619,917 |
| 2017-01-20 | 2017-01-18 | 8.047 | 73,335 | +3,404 | 0.07% | 590,130 |
| 2017-01-19 | 2017-01-17 | 7.756 | 69,931 | +1,547 | 0.06% | 542,398 |
| 2017-01-18 | 2017-01-16 | 8.047 | 68,384 | -1,238 | 0.06% | 550,289 |
| 2017-01-17 | 2017-01-13 | 8.144 | 69,622 | -1,856 | 0.06% | 567,002 |
| 2017-01-16 | 2017-01-12 | 8.241 | 71,478 | +1,237 | 0.06% | 589,047 |
| 2017-01-13 | 2017-01-11 | 8.435 | 70,241 | -619 | 0.06% | 592,473 |
| 2017-01-12 | 2017-01-10 | 8.338 | 70,860 | -8,664 | 0.06% | 590,824 |
| 2017-01-11 | 2017-01-09 | 8.532 | 79,524 | -8,354 | 0.07% | 678,484 |
| 2017-01-10 | 2017-01-06 | 8.726 | 87,878 | +1,547 | 0.08% | 766,798 |
| 2017-01-09 | 2017-01-05 | 8.338 | 86,331 | -928 | 0.08% | 719,820 |
| 2017-01-04 | 2016-12-30 | 8.726 | 87,259 | +619 | 0.08% | 761,397 |
| 2017-01-03 | 2016-12-29 | 8.435 | 86,640 | -929 | 0.08% | 730,796 |
| 2016-12-28 | 2016-12-22 | 8.338 | 87,569 | +929 | 0.08% | 730,142 |
| 2016-12-23 | 2016-12-21 | 8.532 | 86,640 | +618 | 0.08% | 739,196 |
| 2016-12-22 | 2016-12-20 | 8.435 | 86,022 | +929 | 0.08% | 725,583 |
| 2016-12-21 | 2016-12-19 | 8.532 | 85,093 | +12,686 | 0.08% | 725,997 |
| 2016-12-20 | 2016-12-16 | 8.241 | 72,407 | +1,857 | 0.06% | 596,703 |
| 2016-12-19 | 2016-12-15 | 8.532 | 70,550 | -1,547 | 0.06% | 601,919 |
| 2016-12-15 | 2016-12-13 | 9.017 | 72,097 | +309 | 0.06% | 650,068 |
| 2016-12-14 | 2016-12-12 | 9.210 | 71,788 | -1,547 | 0.06% | 661,202 |
| 2016-12-12 | 2016-12-08 | 9.404 | 73,335 | -2,475 | 0.07% | 689,670 |
| 2016-12-09 | 2016-12-07 | 9.404 | 75,810 | -3,095 | 0.07% | 712,946 |
| 2016-12-08 | 2016-12-06 | 9.695 | 78,905 | -1,547 | 0.07% | 765,003 |
| 2016-12-05 | 2016-12-01 | 9.695 | 80,452 | -1,238 | 0.07% | 780,001 |
| 2016-12-02 | 2016-11-30 | 9.598 | 81,690 | -4,641 | 0.07% | 784,084 |
| 2016-12-01 | 2016-11-29 | 9.695 | 86,331 | -6,189 | 0.08% | 837,000 |
| 2016-11-30 | 2016-11-28 | 9.986 | 92,520 | -2,475 | 0.08% | 923,914 |
| 2016-11-29 | 2016-11-25 | 9.986 | 94,995 | +12,687 | 0.08% | 948,629 |
| 2016-11-28 | 2016-11-24 | 9.986 | 82,308 | +4,022 | 0.07% | 821,936 |
| 2016-11-24 | 2016-11-22 | 10.374 | 78,286 | -7,426 | 0.07% | 812,132 |
| 2016-11-23 | 2016-11-21 | 10.374 | 85,712 | +928 | 0.08% | 889,168 |
| 2016-11-22 | 2016-11-18 | 10.665 | 84,784 | +1,238 | 0.08% | 904,201 |
| 2016-11-21 | 2016-11-17 | 11.246 | 83,546 | +22,588 | 0.07% | 939,598 |
| 2016-11-18 | 2016-11-16 | 9.404 | 60,958 | +4,023 | 0.05% | 573,272 |
| 2016-11-17 | 2016-11-15 | 9.501 | 56,935 | +4,641 | 0.05% | 540,958 |
| 2016-11-16 | 2016-11-14 | 9.017 | 52,294 | +4,332 | 0.05% | 471,513 |
| 2016-11-15 | 2016-11-11 | 9.210 | 47,962 | +2,166 | 0.04% | 441,753 |
| 2016-11-14 | 2016-11-10 | 9.404 | 45,796 | -1,547 | 0.04% | 430,683 |
| 2016-11-11 | 2016-11-09 | 9.210 | 47,343 | +928 | 0.04% | 436,052 |
| 2016-11-10 | 2016-11-08 | 9.404 | 46,415 | +1,238 | 0.04% | 436,504 |
| 2016-11-09 | 2016-11-07 | 9.307 | 45,177 | +3,094 | 0.04% | 420,482 |
| 2016-11-08 | 2016-11-04 | 9.404 | 42,083 | +2,476 | 0.04% | 395,765 |
| 2016-11-07 | 2016-11-03 | 9.114 | 39,607 | +12,996 | 0.04% | 360,959 |
| 2016-11-04 | 2016-11-02 | 9.501 | 26,611 | +5,260 | 0.02% | 252,840 |
| 2016-11-03 | 2016-11-01 | 10.277 | 21,351 | -1,547 | 0.02% | 219,423 |
| 2016-11-02 | 2016-10-31 | 10.083 | 22,898 | +10,211 | 0.02% | 230,882 |
| 2016-10-31 | 2016-10-27 | 10.277 | 12,687 | -1,237 | 0.01% | 130,384 |
| 2016-10-28 | 2016-10-26 | 10.471 | 13,924 | -7,427 | 0.01% | 145,796 |
| 2016-10-27 | 2016-10-25 | 10.471 | 21,351 | +8,355 | 0.02% | 223,563 |
| 2016-10-26 | 2016-10-24 | 10.762 | 12,996 | -928 | 0.01% | 139,859 |
| 2016-10-25 | 2016-10-20 | 10.859 | 13,924 | -77,048 | 0.01% | 151,196 |
| 2016-10-24 | 2016-10-19 | 10.374 | 90,972 | -9,902 | 0.08% | 943,735 |
| 2016-10-20 | 2016-10-18 | 10.374 | 100,874 | +16,709 | 0.09% | 1,046,457 |
| 2016-10-19 | 2016-10-17 | 10.277 | 84,165 | +23,826 | 0.07% | 864,960 |
| 2016-10-18 | 2016-10-14 | 10.568 | 60,339 | -928 | 0.05% | 637,651 |
| 2016-10-17 | 2016-10-13 | 10.859 | 61,267 | +22,898 | 0.05% | 665,278 |
| 2016-10-14 | 2016-10-12 | 10.374 | 38,369 | +11,758 | 0.03% | 398,036 |
| 2016-10-13 | 2016-10-11 | 10.859 | 26,611 | +13,305 | 0.02% | 288,960 |
| 2016-10-12 | 2016-10-07 | 12.410 | 13,306 | -1,856 | 0.01% | 165,126 |
| 2016-10-11 | 2016-10-06 | 12.992 | 15,162 | -3,094 | 0.01% | 196,979 |
| 2016-10-07 | 2016-10-05 | 13.089 | 18,256 | -2,785 | 0.02% | 238,945 |
| 2016-10-06 | 2016-10-04 | 12.992 | 21,041 | -310 | 0.02% | 273,357 |
| 2016-10-05 | 2016-10-03 | 13.282 | 21,351 | -10,520 | 0.02% | 283,594 |
| 2016-10-04 | 2016-09-30 | 13.670 | 31,871 | -4,951 | 0.03% | 435,686 |
| 2016-10-03 | 2016-09-29 | 13.573 | 36,822 | -10,830 | 0.03% | 499,797 |
| 2016-09-30 | 2016-09-28 | 13.961 | 47,652 | +11,758 | 0.04% | 665,276 |
| 2016-09-29 | 2016-09-27 | 13.186 | 35,894 | -2,166 | 0.03% | 473,281 |
| 2016-09-28 | 2016-09-26 | 12.410 | 38,060 | -8,045 | 0.03% | 472,321 |
| 2016-09-27 | 2016-09-23 | 12.992 | 46,105 | +2,475 | 0.04% | 598,979 |
| 2016-09-26 | 2016-09-22 | 12.992 | 43,630 | +1,547 | 0.04% | 566,824 |
| 2016-09-23 | 2016-09-21 | 13.476 | 42,083 | -26,920 | 0.04% | 567,127 |
| 2016-09-22 | 2016-09-20 | 13.864 | 69,003 | -8,045 | 0.06% | 956,671 |
| 2016-09-21 | 2016-09-19 | 11.731 | 77,048 | +8,664 | 0.07% | 903,868 |
| 2016-09-20 | 2016-09-15 | 11.828 | 68,384 | -19,804 | 0.06% | 808,859 |
| 2016-09-19 | 2016-09-14 | 12.119 | 88,188 | +61,577 | 0.08% | 1,068,755 |
| 2016-09-15 | 2016-09-13 | 10.859 | 26,611 | -10,830 | 0.02% | 288,960 |
| 2016-09-14 | 2016-09-12 | 10.762 | 37,441 | +28,468 | 0.03% | 402,929 |
| 2016-09-13 | 2016-09-09 | 12.313 | 8,973 | +928 | 0.01% | 110,484 |
| 2016-09-12 | 2016-09-08 | 15.415 | 8,045 | -5,261 | 0.01% | 124,017 |
| 2016-09-09 | 2016-09-07 | 14.834 | 13,306 | -6,498 | 0.01% | 197,377 |
| 2016-09-08 | 2016-09-06 | 15.028 | 19,804 | -59,101 | 0.02% | 297,607 |
| 2016-09-07 | 2016-09-05 | 16.288 | 78,905 | +78,596 | 0.07% | 1,285,205 |
| 2016-09-06 | 2016-09-02 | 12.798 | 309 | -17,329 | 0.00% | 3,954 |
| 2016-09-05 | 2016-09-01 | 12.798 | 17,638 | +6,189 | 0.02% | 225,726 |
| 2016-09-02 | 2016-08-31 | 10.859 | 11,449 | +11,140 | 0.01% | 124,321 |
| 2016-09-01 | 2016-08-30 | 9.017 | 309 | -17,019 | 0.00% | 2,786 |
| 2016-08-31 | 2016-08-29 | 8.338 | 17,328 | -2,166 | 0.02% | 144,479 |
| 2016-08-30 | 2016-08-26 | 8.435 | 19,494 | +8,355 | 0.02% | 164,429 |
| 2016-08-29 | 2016-08-25 | 7.465 | 11,139 | +5,260 | 0.01% | 83,156 |
| 2016-08-24 | 2016-08-22 | 6.981 | 5,879 | +5,570 | 0.01% | 41,039 |
| 2016-08-23 | 2016-08-19 | 7.368 | 309 | -6,189 | 0.00% | 2,277 |
| 2016-08-22 | 2016-08-18 | 6.399 | 6,498 | -5,260 | 0.01% | 41,580 |
| 2016-08-17 | 2016-08-15 | 6.496 | 11,758 | -3,095 | 0.01% | 76,378 |
| 2016-08-16 | 2016-08-12 | 6.399 | 14,853 | +14,544 | 0.01% | 95,042 |
| 2016-08-11 | 2016-08-09 | 6.496 | 309 | -5,261 | 0.00% | 2,007 |
| 2016-08-09 | 2016-08-05 | 6.399 | 5,570 | -2,166 | 0.00% | 35,642 |
| 2016-08-03 | 2016-07-29 | 6.302 | 7,736 | -12,068 | 0.01% | 48,752 |
| 2016-08-01 | 2016-07-28 | 6.690 | 19,804 | -5,879 | 0.02% | 132,483 |
| 2016-07-29 | 2016-07-27 | 6.496 | 25,683 | +310 | 0.02% | 166,832 |
| 2016-07-28 | 2016-07-26 | 6.690 | 25,373 | +2,166 | 0.02% | 169,738 |
| 2016-07-27 | 2016-07-25 | 6.690 | 23,207 | +1,237 | 0.02% | 155,248 |
| 2016-07-26 | 2016-07-22 | 6.787 | 21,970 | +619 | 0.02% | 149,103 |
| 2016-07-25 | 2016-07-21 | 6.690 | 21,351 | +4,951 | 0.02% | 142,832 |
| 2016-07-22 | 2016-07-20 | 6.690 | 16,400 | -5,260 | 0.01% | 109,711 |
| 2016-07-21 | 2016-07-19 | 6.496 | 21,660 | +2,475 | 0.02% | 140,699 |
| 2016-07-20 | 2016-07-18 | 6.593 | 19,185 | -6,498 | 0.02% | 126,482 |
| 2016-07-19 | 2016-07-15 | 6.593 | 25,683 | -1,237 | 0.02% | 169,322 |
| 2016-07-18 | 2016-07-14 | 6.302 | 26,920 | +7,116 | 0.02% | 169,647 |
| 2016-07-15 | 2016-07-13 | 6.593 | 19,804 | -10,520 | 0.02% | 130,563 |
| 2016-07-14 | 2016-07-12 | 6.593 | 30,324 | +9,592 | 0.03% | 199,919 |
| 2016-07-13 | 2016-07-11 | 6.496 | 20,732 | +2,476 | 0.02% | 134,671 |
| 2016-07-12 | 2016-07-08 | 6.593 | 18,256 | -3,404 | 0.02% | 120,357 |
| 2016-07-11 | 2016-07-07 | 6.787 | 21,660 | +12,687 | 0.02% | 146,999 |
| 2016-07-08 | 2016-07-06 | 6.690 | 8,973 | +618 | 0.01% | 60,027 |
| 2016-07-07 | 2016-07-05 | 6.787 | 8,355 | +619 | 0.01% | 56,703 |
| 2016-07-06 | 2016-07-04 | 6.884 | 7,736 | +4,642 | 0.01% | 53,252 |
| 2016-07-05 | 2016-06-30 | 7.078 | 3,094 | +2,785 | 0.00% | 21,898 |
| 2016-06-27 | 2016-06-23 | 6.884 | 309 | -619 | 0.00% | 2,127 |
| 2016-06-23 | 2016-06-21 | 6.884 | 928 | -5,879 | 0.00% | 6,388 |
| 2016-06-20 | 2016-06-16 | 6.205 | 6,807 | -929 | 0.01% | 42,237 |
| 2016-06-17 | 2016-06-15 | 6.302 | 7,736 | +929 | 0.01% | 48,752 |
| 2016-06-16 | 2016-06-14 | 6.302 | 6,807 | +4,641 | 0.01% | 42,897 |
| 2016-06-15 | 2016-06-13 | 6.496 | 2,166 | +309 | 0.00% | 14,070 |
| 2016-06-14 | 2016-06-10 | 6.690 | 1,857 | -4,950 | 0.00% | 12,423 |
| 2016-06-10 | 2016-06-07 | 6.690 | 6,807 | +1,237 | 0.01% | 45,537 |
| 2016-06-08 | 2016-06-06 | 6.690 | 5,570 | -928 | 0.00% | 37,262 |
| 2016-06-07 | 2016-06-03 | 6.787 | 6,498 | -3,094 | 0.01% | 44,100 |
| 2016-06-06 | 2016-06-02 | 6.690 | 9,592 | +5,260 | 0.01% | 64,168 |
| 2016-06-02 | 2016-05-31 | 6.884 | 4,332 | -4,951 | 0.00% | 29,820 |
| 2016-05-31 | 2016-05-27 | 6.884 | 9,283 | +928 | 0.01% | 63,901 |
| 2016-05-30 | 2016-05-26 | 6.690 | 8,355 | +619 | 0.01% | 55,893 |
| 2016-05-27 | 2016-05-25 | 6.981 | 7,736 | -928 | 0.01% | 54,002 |
| 2016-05-26 | 2016-05-24 | 6.884 | 8,664 | -2,785 | 0.01% | 59,640 |
| 2016-05-25 | 2016-05-23 | 6.496 | 11,449 | +2,785 | 0.01% | 74,371 |
| 2016-05-24 | 2016-05-20 | 6.593 | 8,664 | -3,713 | 0.01% | 57,120 |
| 2016-05-23 | 2016-05-19 | 6.690 | 12,377 | -8,355 | 0.01% | 82,799 |
| 2016-05-20 | 2016-05-18 | 6.690 | 20,732 | -619 | 0.02% | 138,691 |
| 2016-05-19 | 2016-05-17 | 7.078 | 21,351 | +2,476 | 0.02% | 151,112 |
| 2016-05-16 | 2016-05-12 | 6.787 | 18,875 | -619 | 0.02% | 128,098 |
| 2016-05-13 | 2016-05-11 | 7.078 | 19,494 | +2,475 | 0.02% | 137,969 |
| 2016-05-12 | 2016-05-10 | 7.368 | 17,019 | +12,996 | 0.02% | 125,402 |
| 2016-05-11 | 2016-05-09 | 7.368 | 4,023 | -618 | 0.00% | 29,643 |
| 2016-05-10 | 2016-05-06 | 7.659 | 4,641 | -1,548 | 0.00% | 35,547 |
| 2016-05-09 | 2016-05-05 | 7.950 | 6,189 | +5,880 | 0.01% | 49,203 |
| 2016-05-05 | 2016-05-03 | 7.853 | 309 | -4,951 | 0.00% | 2,427 |
| 2016-05-04 | 2016-04-29 | 8.047 | 5,260 | -10,521 | 0.00% | 42,327 |
| 2016-05-03 | 2016-04-28 | 8.920 | 15,781 | +8,974 | 0.01% | 140,761 |
| 2016-04-27 | 2016-04-25 | 7.659 | 6,807 | -929 | 0.01% | 52,136 |
| 2016-04-25 | 2016-04-21 | 7.562 | 7,736 | +1,857 | 0.01% | 58,502 |
| 2016-04-22 | 2016-04-20 | 7.950 | 5,879 | -12,996 | 0.01% | 46,739 |
| 2016-04-21 | 2016-04-19 | 7.659 | 18,875 | +4,332 | 0.02% | 144,568 |
| 2016-04-20 | 2016-04-18 | 6.690 | 14,543 | -310 | 0.01% | 97,289 |
| 2016-04-19 | 2016-04-15 | 6.496 | 14,853 | -928 | 0.01% | 96,482 |
| 2016-04-18 | 2016-04-14 | 6.399 | 15,781 | -619 | 0.01% | 100,980 |
| 2016-04-15 | 2016-04-13 | 6.399 | 16,400 | -928 | 0.01% | 104,941 |
| 2016-04-14 | 2016-04-12 | 6.399 | 17,328 | -1,547 | 0.02% | 110,879 |
| 2016-04-13 | 2016-04-11 | 6.496 | 18,875 | -4,332 | 0.02% | 122,608 |
| 2016-04-12 | 2016-04-08 | 6.205 | 23,207 | -4,642 | 0.02% | 143,998 |
| 2016-04-11 | 2016-04-07 | 6.302 | 27,849 | -2,166 | 0.02% | 175,502 |
| 2016-04-08 | 2016-04-06 | 6.011 | 30,015 | -4,332 | 0.03% | 180,422 |
| 2016-04-07 | 2016-04-05 | 6.108 | 34,347 | -309 | 0.03% | 209,791 |
| 2016-04-06 | 2016-04-01 | 6.011 | 34,656 | -5,261 | 0.03% | 208,319 |
| 2016-04-05 | 2016-03-31 | 6.108 | 39,917 | -8,045 | 0.04% | 243,813 |
| 2016-04-01 | 2016-03-30 | 6.108 | 47,962 | -2,166 | 0.04% | 292,952 |
| 2016-03-31 | 2016-03-29 | 6.108 | 50,128 | -619 | 0.04% | 306,182 |
| 2016-03-30 | 2016-03-24 | 6.399 | 50,747 | -5,260 | 0.05% | 324,723 |
| 2016-03-29 | 2016-03-23 | 6.593 | 56,007 | -4,022 | 0.05% | 369,241 |
| 2016-03-24 | 2016-03-22 | 6.690 | 60,029 | -2,476 | 0.05% | 401,577 |
| 2016-03-22 | 2016-03-18 | 6.981 | 62,505 | -1,238 | 0.06% | 436,321 |
| 2016-03-21 | 2016-03-17 | 6.884 | 63,743 | -1,856 | 0.06% | 438,783 |
| 2016-03-16 | 2016-03-14 | 7.078 | 65,599 | -4,023 | 0.06% | 464,278 |
| 2016-03-15 | 2016-03-11 | 6.884 | 69,622 | -3,094 | 0.06% | 479,251 |
| 2016-03-14 | 2016-03-10 | 6.787 | 72,716 | +2,475 | 0.06% | 493,499 |
| 2016-03-11 | 2016-03-09 | 6.884 | 70,241 | +2,476 | 0.06% | 483,512 |
| 2016-03-09 | 2016-03-07 | 7.078 | 67,765 | +2,785 | 0.06% | 479,608 |
| 2016-03-08 | 2016-03-04 | 7.271 | 64,980 | +309 | 0.06% | 472,497 |
| 2016-03-04 | 2016-03-02 | 7.271 | 64,671 | -2,785 | 0.06% | 470,251 |
| 2016-03-02 | 2016-02-29 | 7.078 | 67,456 | +928 | 0.06% | 477,421 |
| 2016-02-29 | 2016-02-25 | 6.884 | 66,528 | -9,901 | 0.06% | 457,953 |
| 2016-02-26 | 2016-02-24 | 7.853 | 76,429 | -4,023 | 0.07% | 600,208 |
| 2016-02-25 | 2016-02-23 | 7.950 | 80,452 | +2,785 | 0.07% | 639,601 |
| 2016-02-24 | 2016-02-22 | 7.078 | 77,667 | +1,238 | 0.07% | 549,690 |
| 2016-02-23 | 2016-02-19 | 6.981 | 76,429 | -619 | 0.07% | 533,518 |
| 2016-02-22 | 2016-02-18 | 6.981 | 77,048 | -1,857 | 0.07% | 537,839 |
| 2016-02-19 | 2016-02-17 | 6.884 | 78,905 | +4,642 | 0.07% | 543,152 |
| 2016-02-18 | 2016-02-16 | 7.078 | 74,263 | -929 | 0.07% | 525,598 |
| 2016-02-17 | 2016-02-15 | 6.593 | 75,192 | -1,856 | 0.07% | 495,723 |
| 2016-02-16 | 2016-02-12 | 6.011 | 77,048 | +619 | 0.07% | 463,139 |
| 2016-02-15 | 2016-02-11 | 6.302 | 76,429 | -2,476 | 0.07% | 481,648 |
| 2016-02-12 | 2016-02-05 | 6.884 | 78,905 | -1,237 | 0.07% | 543,152 |
| 2016-02-11 | 2016-02-04 | 5.914 | 80,142 | -619 | 0.07% | 473,967 |
| 2016-02-05 | 2016-02-03 | 5.720 | 80,761 | +2,475 | 0.07% | 461,968 |
| 2016-02-04 | 2016-02-02 | 5.526 | 78,286 | +619 | 0.07% | 432,631 |
| 2016-02-03 | 2016-02-01 | 5.429 | 77,667 | -619 | 0.07% | 421,680 |
| 2016-02-02 | 2016-01-29 | 5.429 | 78,286 | +3,713 | 0.07% | 425,041 |
| 2016-02-01 | 2016-01-28 | 5.429 | 74,573 | +7,117 | 0.07% | 404,882 |
| 2016-01-29 | 2016-01-27 | 5.623 | 67,456 | -4,022 | 0.06% | 379,321 |
| 2016-01-28 | 2016-01-26 | 5.720 | 71,478 | -1,238 | 0.06% | 408,868 |
| 2016-01-27 | 2016-01-25 | 5.914 | 72,716 | +928 | 0.06% | 430,049 |
| 2016-01-26 | 2016-01-22 | 6.302 | 71,788 | -1,238 | 0.06% | 452,401 |
| 2016-01-25 | 2016-01-21 | 6.011 | 73,026 | +9,283 | 0.07% | 438,963 |
| 2016-01-22 | 2016-01-20 | 6.399 | 63,743 | -618 | 0.06% | 407,882 |
| 2016-01-21 | 2016-01-19 | 6.787 | 64,361 | -310 | 0.06% | 436,797 |
| 2016-01-20 | 2016-01-18 | 6.690 | 64,671 | +3,713 | 0.06% | 432,631 |
| 2016-01-19 | 2016-01-15 | 6.496 | 60,958 | -12,377 | 0.05% | 395,972 |
| 2016-01-18 | 2016-01-14 | 7.174 | 73,335 | +10,211 | 0.07% | 526,140 |
| 2016-01-15 | 2016-01-13 | 7.174 | 63,124 | +1,238 | 0.06% | 452,882 |
| 2016-01-14 | 2016-01-12 | 6.884 | 61,886 | +619 | 0.06% | 426,000 |
| 2016-01-13 | 2016-01-11 | 7.078 | 61,267 | -1,238 | 0.05% | 433,619 |
| 2016-01-12 | 2016-01-08 | 7.465 | 62,505 | -619 | 0.06% | 466,621 |
| 2016-01-11 | 2016-01-07 | 7.368 | 63,124 | -1,547 | 0.06% | 465,122 |
| 2016-01-08 | 2016-01-06 | 7.756 | 64,671 | +1,547 | 0.06% | 501,601 |
| 2016-01-07 | 2016-01-05 | 8.047 | 63,124 | +1,238 | 0.06% | 507,962 |
| 2016-01-05 | 2015-12-31 | 8.629 | 61,886 | -309 | 0.06% | 534,000 |
| 2016-01-04 | 2015-12-29 | 8.435 | 62,195 | -1,857 | 0.06% | 524,606 |
| 2015-12-23 | 2015-12-21 | 8.435 | 64,052 | -1,238 | 0.06% | 540,269 |
| 2015-12-21 | 2015-12-17 | 7.756 | 65,290 | -619 | 0.06% | 506,402 |
| 2015-12-18 | 2015-12-16 | 7.368 | 65,909 | -4,022 | 0.06% | 485,643 |
| 2015-12-16 | 2015-12-14 | 7.465 | 69,931 | +11,139 | 0.06% | 522,058 |
| 2015-12-15 | 2015-12-11 | 6.884 | 58,792 | -1,237 | 0.05% | 404,702 |
| 2015-12-14 | 2015-12-10 | 7.271 | 60,029 | +5,260 | 0.05% | 436,497 |
| 2015-12-11 | 2015-12-09 | 7.368 | 54,769 | +2,785 | 0.05% | 403,559 |
| 2015-12-08 | 2015-12-04 | 7.756 | 51,984 | +14,543 | 0.05% | 403,198 |
| 2015-12-04 | 2015-12-02 | 8.047 | 37,441 | +18,256 | 0.03% | 301,290 |
| 2015-12-03 | 2015-12-01 | 8.338 | 19,185 | -4,022 | 0.02% | 159,963 |
| 2015-12-02 | 2015-11-30 | 8.629 | 23,207 | +11,758 | 0.02% | 200,248 |
| 2015-12-01 | 2015-11-27 | 8.920 | 11,449 | +4,023 | 0.01% | 102,121 |
| 2015-11-30 | 2015-11-26 | 9.210 | 7,426 | -8,046 | 0.01% | 68,397 |
| 2015-11-27 | 2015-11-25 | 9.404 | 15,472 | +6,189 | 0.01% | 145,505 |
| 2015-11-26 | 2015-11-24 | 9.501 | 9,283 | +7,736 | 0.01% | 88,201 |
| 2015-11-25 | 2015-11-23 | 9.307 | 1,547 | -2,476 | 0.00% | 14,399 |
| 2015-11-24 | 2015-11-20 | 9.986 | 4,023 | +2,476 | 0.00% | 40,174 |
| 2015-11-23 | 2015-11-19 | 10.374 | 1,547 | +1,238 | 0.00% | 16,048 |
| 2015-11-20 | 2015-11-18 | 10.180 | 309 | -1,548 | 0.00% | 3,146 |
| 2015-11-19 | 2015-11-17 | 10.374 | 1,857 | -1,856 | 0.00% | 19,264 |
| 2015-11-18 | 2015-11-16 | 10.374 | 3,713 | -619 | 0.00% | 38,518 |
| 2015-11-17 | 2015-11-13 | 10.471 | 4,332 | +2,166 | 0.00% | 45,360 |
| 2015-11-16 | 2015-11-12 | 10.665 | 2,166 | +1,857 | 0.00% | 23,100 |
| 2015-11-11 | 2015-11-09 | 10.277 | 309 | -4,023 | 0.00% | 3,176 |
| 2015-11-10 | 2015-11-06 | 10.568 | 4,332 | -12,996 | 0.00% | 45,780 |
| 2015-11-09 | 2015-11-05 | 10.568 | 17,328 | +17,019 | 0.02% | 183,119 |
| 2015-11-05 | 2015-11-03 | 10.277 | 309 | -310 | 0.00% | 3,176 |
| 2015-11-04 | 2015-11-02 | 10.277 | 619 | -14,234 | 0.00% | 6,361 |
| 2015-11-03 | 2015-10-30 | 10.471 | 14,853 | +619 | 0.01% | 155,524 |
| 2015-11-02 | 2015-10-29 | 10.471 | 14,234 | +12,377 | 0.01% | 149,042 |
| 2015-10-30 | 2015-10-28 | 10.374 | 1,857 | -23,826 | 0.00% | 19,264 |
| 2015-10-29 | 2015-10-27 | 10.762 | 25,683 | +25,374 | 0.02% | 276,393 |
| 2015-10-27 | 2015-10-23 | 10.859 | 309 | -9,593 | 0.00% | 3,355 |
| 2015-10-26 | 2015-10-22 | 10.762 | 9,902 | -2,166 | 0.01% | 106,562 |
| 2015-10-23 | 2015-10-20 | 10.859 | 12,068 | +8,664 | 0.01% | 131,042 |
| 2015-10-22 | 2015-10-19 | 10.762 | 3,404 | +3,095 | 0.00% | 36,633 |
| 2015-10-16 | 2015-10-14 | 11.246 | 309 | -2,166 | 0.00% | 3,475 |
| 2015-10-15 | 2015-10-13 | 11.343 | 2,475 | -8,046 | 0.00% | 28,075 |
| 2015-10-14 | 2015-10-12 | 11.343 | 10,521 | +10,212 | 0.01% | 119,344 |
| 2015-10-13 | 2015-10-09 | 11.634 | 309 | -8,664 | 0.00% | 3,595 |
| 2015-10-12 | 2015-10-08 | 11.925 | 8,973 | +8,664 | 0.01% | 107,004 |
| 2015-10-09 | 2015-10-07 | 11.537 | 309 | -17,019 | 0.00% | 3,565 |
| 2015-10-08 | 2015-10-06 | 11.634 | 17,328 | +17,019 | 0.02% | 201,599 |
| 2015-09-22 | 2015-09-18 | 11.150 | 309 | -12,068 | 0.00% | 3,445 |
| 2015-09-21 | 2015-09-17 | 10.859 | 12,377 | -7,427 | 0.01% | 134,398 |
| 2015-09-18 | 2015-09-16 | 10.471 | 19,804 | -8,973 | 0.02% | 207,365 |
| 2015-07-15 | 2015-07-13 | 31.510 | 28,777 | +27,614 | 0.03% | 906,750 |
| 2015-06-30 | 2015-06-26 | 31.510 | 1,163 | -11,524 | 0.00% | 36,646 |
| 2015-06-29 | 2015-06-25 | 33.642 | 12,687 | +2,785 | 0.01% | 426,822 |
| 2015-06-26 | 2015-06-24 | 33.061 | 9,902 | -309 | 0.01% | 327,368 |
| 2015-06-25 | 2015-06-23 | 32.576 | 10,211 | +9,592 | 0.01% | 332,634 |
| 2015-06-24 | 2015-06-22 | 34.709 | 619 | +310 | 0.00% | 21,485 |
| 2015-06-22 | 2015-06-18 | 32.091 | 309 | -950 | 0.00% | 9,916 |
| 2015-06-19 | 2015-06-17 | 30.831 | 1,259 | -9,365 | 0.00% | 38,816 |
| 2015-06-18 | 2015-06-16 | 28.116 | 10,624 | +7,604 | 0.01% | 298,706 |
| 2015-06-17 | 2015-06-15 | 37.811 | 3,020 | -33,802 | 0.00% | 114,191 |
| 2015-06-16 | 2015-06-12 | 38.975 | 36,822 | +36,513 | 0.04% | 1,435,132 |
| 2015-06-15 | 2015-06-11 | 42.659 | 309 | -621 | 0.00% | 13,182 |
| 2015-06-12 | 2015-06-10 | 42.271 | 930 | -586 | 0.00% | 39,312 |
| 2015-06-11 | 2015-06-09 | 45.083 | 1,516 | +1,207 | 0.00% | 68,346 |
| 2015-06-10 | 2015-06-08 | 33.352 | 309 | -94,067 | 0.00% | 10,306 |
| 2015-06-09 | 2015-06-05 | 22.881 | 94,376 | +92,476 | 0.10% | 2,159,395 |
| 2015-06-08 | 2015-06-04 | 16.676 | 1,900 | -3,154 | 0.00% | 31,684 |
| 2015-06-05 | 2015-06-03 | 17.354 | 5,054 | +3,241 | 0.01% | 87,710 |
| 2015-06-04 | 2015-06-02 | 16.773 | 1,813 | -169,921 | 0.00% | 30,409 |
| 2015-06-03 | 2015-06-01 | 18.906 | 171,734 | +111,086 | 0.18% | 3,246,754 |
| 2015-06-02 | 2015-05-29 | 13.282 | 60,648 | -7,736 | 0.06% | 805,556 |
| 2015-06-01 | 2015-05-28 | 13.864 | 68,384 | +27,849 | 0.07% | 948,089 |
| 2015-05-29 | 2015-05-27 | 12.798 | 40,535 | +309 | 0.04% | 518,755 |
| 2015-05-28 | 2015-05-26 | 12.507 | 40,226 | -309 | 0.04% | 503,101 |
| 2015-05-26 | 2015-05-21 | 11.828 | 40,535 | -310 | 0.04% | 479,456 |
| 2015-05-22 | 2015-05-20 | 11.925 | 40,845 | +7,427 | 0.04% | 487,082 |
| 2015-05-21 | 2015-05-19 | 12.798 | 33,418 | -13,615 | 0.04% | 427,674 |
| 2015-05-20 | 2015-05-18 | 11.343 | 47,033 | -1,238 | 0.05% | 533,515 |
| 2015-05-19 | 2015-05-15 | 11.150 | 48,271 | +8,045 | 0.05% | 538,199 |
| 2015-05-18 | 2015-05-14 | 10.762 | 40,226 | -29,396 | 0.04% | 432,901 |
| 2015-05-15 | 2015-05-13 | 10.374 | 69,622 | -42,392 | 0.07% | 722,252 |
| 2015-05-14 | 2015-05-12 | 10.859 | 112,014 | +61,577 | 0.12% | 1,216,323 |
| 2015-05-13 | 2015-05-11 | 9.598 | 50,437 | -15,162 | 0.05% | 484,109 |
| 2015-05-12 | 2015-05-08 | 9.695 | 65,599 | +48,540 | 0.07% | 635,998 |
| 2015-05-11 | 2015-05-07 | 9.792 | 17,059 | -23,167 | 0.02% | 167,045 |
| 2015-05-08 | 2015-05-06 | 10.083 | 40,226 | +1,857 | 0.04% | 405,601 |
| 2015-05-07 | 2015-05-05 | 10.665 | 38,369 | -38,060 | 0.04% | 409,196 |
| 2015-05-06 | 2015-05-04 | 11.537 | 76,429 | +76,429 | 0.08% | 881,787 |
| 2015-05-05 | 2015-04-30 | 10.762 | 0 | -39,443 | ||
| 2015-05-04 | 2015-04-29 | 10.859 | 39,443 | -25,683 | 0.04% | 428,298 |
| 2015-04-30 | 2015-04-28 | 9.598 | 65,126 | +56,771 | 0.07% | 625,098 |
| 2015-04-29 | 2015-04-27 | 6.884 | 8,355 | -14,233 | 0.01% | 57,513 |
| 2015-04-28 | 2015-04-24 | 6.884 | 22,588 | +17,328 | 0.03% | 155,487 |
| 2015-04-27 | 2015-04-23 | 6.593 | 5,260 | +1,547 | 0.01% | 34,678 |
| 2015-04-22 | 2015-04-20 | 6.787 | 3,713 | -12,996 | 0.00% | 25,199 |
| 2015-04-21 | 2015-04-17 | 7.271 | 16,709 | +12,686 | 0.02% | 121,498 |
| 2015-04-17 | 2015-04-15 | 6.302 | 4,023 | -8,354 | 0.00% | 25,353 |
| 2015-04-16 | 2015-04-14 | 6.108 | 12,377 | -5,261 | 0.01% | 75,599 |
| 2015-04-15 | 2015-04-13 | 5.817 | 17,638 | +3,714 | 0.02% | 102,603 |
| 2015-04-14 | 2015-04-10 | 5.720 | 13,924 | -3,404 | 0.02% | 79,648 |
| 2015-04-13 | 2015-04-09 | 5.429 | 17,328 | +13,615 | 0.02% | 94,079 |
| 2015-04-09 | 2015-04-02 | 5.429 | 3,713 | +3,404 | 0.00% | 20,159 |
| 2015-03-24 | 2015-03-20 | 5.817 | 309 | -13,615 | 0.00% | 1,797 |
| 2015-03-23 | 2015-03-19 | 5.817 | 13,924 | +13,615 | 0.02% | 80,998 |
| 2015-03-20 | 2015-03-18 | 6.108 | 309 | -17,947 | 0.00% | 1,887 |
| 2015-03-19 | 2015-03-17 | 6.593 | 18,256 | +17,947 | 0.02% | 120,357 |
| 2015-03-17 | 2015-03-13 | 6.011 | 309 | -6,189 | 0.00% | 1,857 |
| 2015-03-16 | 2015-03-12 | 6.108 | 6,498 | +6,189 | 0.01% | 39,690 |
| 2015-03-06 | 2015-03-04 | 6.108 | 309 | -6,189 | 0.00% | 1,887 |
| 2015-03-05 | 2015-03-03 | 6.399 | 6,498 | +6,189 | 0.01% | 41,580 |
| 2015-03-04 | 2015-03-02 | 6.205 | 309 | -310 | 0.00% | 1,917 |
| 2015-03-03 | 2015-02-27 | 6.302 | 619 | -1,547 | 0.00% | 3,901 |
| 2015-03-02 | 2015-02-26 | 6.302 | 2,166 | +1,857 | 0.00% | 13,650 |
| 2015-02-27 | 2015-02-25 | 6.108 | 309 | -2,166 | 0.00% | 1,887 |
| 2015-02-26 | 2015-02-24 | 6.302 | 2,475 | +2,166 | 0.00% | 15,597 |
| 2015-02-11 | 2015-02-09 | 4.848 | 309 | -7,427 | 0.00% | 1,498 |
| 2015-02-03 | 2015-01-30 | 4.169 | 7,736 | +2,166 | 0.01% | 32,251 |
| 2015-01-23 | 2015-01-21 | 4.363 | 5,570 | -6,188 | 0.01% | 24,301 |
| 2015-01-21 | 2015-01-19 | 4.363 | 11,758 | +9,592 | 0.02% | 51,298 |
| 2015-01-20 | 2015-01-16 | 4.411 | 2,166 | +1,857 | 0.00% | 9,555 |
| 2015-01-14 | 2015-01-12 | 4.589 | 309 | -1,857 | 0.00% | 1,418 |
| 2015-01-13 | 2015-01-09 | 4.671 | 2,166 | -1,129 | 0.00% | 10,117 |
| 2015-01-12 | 2015-01-08 | 4.671 | 3,295 | +366 | 0.01% | 15,391 |
| 2015-01-08 | 2015-01-06 | 4.343 | 2,929 | +2,197 | 0.00% | 12,721 |
| 2015-01-07 | 2015-01-05 | 4.179 | 732 | -1,465 | 0.00% | 3,059 |
| 2015-01-05 | 2014-12-31 | 4.179 | 2,197 | -5,125 | 0.00% | 9,182 |
| 2015-01-02 | 2014-12-29 | 4.097 | 7,322 | -12,813 | 0.01% | 30,001 |
| 2014-12-30 | 2014-12-24 | 4.015 | 20,135 | +8,786 | 0.03% | 80,851 |
| 2014-12-29 | 2014-12-22 | 4.097 | 11,349 | +366 | 0.02% | 46,501 |
| 2014-12-23 | 2014-12-19 | 4.507 | 10,983 | +10,983 | 0.02% | 49,502 |
| 2014-12-03 | 2014-12-01 | 5.409 | 0 | -366 | ||
| 2014-10-31 | 2014-10-29 | 5.982 | 366 | +366 | 0.00% | 2,189 |
| 2014-10-30 | 2014-10-28 | 5.900 | 0 | -4,759 | ||
| 2014-10-29 | 2014-10-27 | 5.900 | 4,759 | +4,759 | 0.01% | 28,079 |
| 2014-10-23 | 2014-10-21 | 6.064 | 0 | -2,563 | ||
| 2014-10-21 | 2014-10-17 | 5.327 | 2,563 | -4,759 | 0.00% | 13,652 |
| 2014-10-20 | 2014-10-16 | 5.654 | 7,322 | +366 | 0.01% | 41,402 |
| 2014-10-17 | 2014-10-15 | 5.982 | 6,956 | +366 | 0.01% | 41,612 |
| 2014-10-16 | 2014-10-14 | 5.982 | 6,590 | +6,590 | 0.01% | 39,423 |
| 2014-10-15 | 2014-10-13 | 6.228 | 0 | -3,661 | ||
| 2014-10-14 | 2014-10-10 | 6.392 | 3,661 | +3,661 | 0.01% | 23,401 |
| 2014-10-13 | 2014-10-09 | 6.474 | 0 | -18,304 | ||
| 2014-10-10 | 2014-10-08 | 6.638 | 18,304 | +18,304 | 0.03% | 121,498 |
| 2014-10-09 | 2014-10-07 | 6.556 | 0 | -5,491 | ||
| 2014-10-08 | 2014-10-06 | 6.966 | 5,491 | -239,421 | 0.01% | 38,248 |
| 2014-10-07 | 2014-10-03 | 6.884 | 244,912 | +151,560 | 0.37% | 1,685,881 |
| 2014-10-06 | 2014-09-30 | 5.900 | 93,352 | +732 | 0.14% | 550,800 |
| 2014-10-03 | 2014-09-29 | 5.900 | 92,620 | -19,769 | 0.14% | 546,481 |
| 2014-09-30 | 2014-09-26 | 6.556 | 112,389 | +39,904 | 0.17% | 736,803 |
| 2014-09-26 | 2014-09-24 | 6.392 | 72,485 | +15,742 | 0.11% | 463,319 |
| 2014-09-25 | 2014-09-23 | 6.310 | 56,743 | -82,736 | 0.09% | 358,047 |
| 2014-09-24 | 2014-09-22 | 6.146 | 139,479 | +99,942 | 0.21% | 857,250 |
| 2014-09-23 | 2014-09-19 | 5.982 | 39,537 | +39,537 | 0.06% | 236,518 |
| 2014-09-19 | 2014-09-17 | 5.982 | 0 | -27,456 | ||
| 2014-09-18 | 2014-09-16 | 5.654 | 27,456 | +21,233 | 0.04% | 155,247 |
| 2014-09-17 | 2014-09-15 | 5.245 | 6,223 | -5,858 | 0.01% | 32,638 |
| 2014-09-16 | 2014-09-12 | 4.343 | 12,081 | +5,858 | 0.02% | 52,471 |
| 2014-09-15 | 2014-09-11 | 4.507 | 6,223 | -25,260 | 0.01% | 28,048 |
| 2014-09-12 | 2014-09-10 | 4.753 | 31,483 | +6,955 | 0.05% | 149,638 |
| 2014-09-11 | 2014-09-08 | 4.543 | 24,528 | +12,510 | 0.04% | 111,438 |
| 2014-09-03 | 2014-09-01 | 3.774 | 12,018 | +4,722 | 0.02% | 45,361 |
| 2014-08-14 | 2014-08-12 | 3.495 | 7,296 | -2,147 | 0.01% | 25,498 |
| 2014-08-13 | 2014-08-11 | 3.495 | 9,443 | -9,871 | 0.01% | 33,002 |
| 2014-08-07 | 2014-08-05 | 3.565 | 19,314 | +12,018 | 0.03% | 68,849 |
| 2014-07-18 | 2014-07-16 | 3.390 | 7,296 | -1,717 | 0.01% | 24,733 |
| 2014-07-16 | 2014-07-14 | 3.180 | 9,013 | -4,722 | 0.01% | 28,664 |
| 2014-07-15 | 2014-07-11 | 3.180 | 13,735 | +6,439 | 0.02% | 43,681 |
| 2014-07-11 | 2014-07-09 | 3.355 | 7,296 | -430 | 0.01% | 24,478 |
| 2014-07-09 | 2014-07-07 | 3.250 | 7,726 | -7,296 | 0.01% | 25,111 |
| 2014-07-07 | 2014-07-03 | 3.215 | 15,022 | -19,314 | 0.02% | 48,299 |
| 2014-07-04 | 2014-07-02 | 3.215 | 34,336 | +15,451 | 0.05% | 110,399 |
| 2014-07-02 | 2014-06-27 | 3.041 | 18,885 | -18,027 | 0.03% | 57,420 |
| 2014-06-30 | 2014-06-26 | 3.110 | 36,912 | -6,008 | 0.05% | 114,811 |
| 2014-06-26 | 2014-06-24 | 2.936 | 42,920 | +18,885 | 0.06% | 125,999 |
| 2014-06-25 | 2014-06-23 | 2.901 | 24,035 | +3,433 | 0.03% | 69,719 |
| 2014-06-24 | 2014-06-20 | 2.936 | 20,602 | -15,451 | 0.03% | 60,480 |
| 2014-06-23 | 2014-06-19 | 3.006 | 36,053 | +15,451 | 0.05% | 108,359 |
| 2014-06-03 | 2014-05-29 | 2.446 | 20,602 | -3,433 | 0.03% | 50,400 |
| 2014-05-22 | 2014-05-20 | 2.411 | 24,035 | -2,146 | 0.03% | 57,959 |
| 2014-05-19 | 2014-05-15 | 2.411 | 26,181 | +4,721 | 0.04% | 63,134 |
| 2014-05-16 | 2014-05-14 | 2.376 | 21,460 | +2,146 | 0.03% | 50,999 |
| 2014-05-14 | 2014-05-12 | 2.376 | 19,314 | +2,575 | 0.03% | 45,899 |
| 2014-05-08 | 2014-05-05 | 2.481 | 16,739 | -6,009 | 0.02% | 41,535 |
| 2014-05-07 | 2014-05-02 | 2.551 | 22,748 | +6,009 | 0.03% | 58,035 |
| 2014-04-17 | 2014-04-15 | 2.971 | 16,739 | -11,159 | 0.03% | 49,725 |
| 2014-04-16 | 2014-04-14 | 2.971 | 27,898 | +11,159 | 0.04% | 82,874 |
| 2014-04-11 | 2014-04-09 | 3.041 | 16,739 | -429 | 0.03% | 50,895 |
| 2014-04-10 | 2014-04-08 | 3.110 | 17,168 | +1,287 | 0.03% | 53,399 |
| 2014-04-08 | 2014-04-04 | 3.250 | 15,881 | +430 | 0.02% | 51,616 |
| 2014-04-04 | 2014-04-02 | 3.355 | 15,451 | -3,005 | 0.02% | 51,839 |
| 2014-04-03 | 2014-04-01 | 3.320 | 18,456 | -27,040 | 0.03% | 61,276 |
| 2014-04-02 | 2014-03-31 | 3.355 | 45,496 | +30,045 | 0.07% | 152,641 |
| 2014-03-31 | 2014-03-27 | 3.215 | 15,451 | -7,726 | 0.02% | 49,679 |
| 2014-03-28 | 2014-03-26 | 3.565 | 23,177 | +7,726 | 0.04% | 82,620 |
| 2014-03-27 | 2014-03-25 | 3.425 | 15,451 | -1,288 | 0.02% | 52,919 |
| 2014-03-26 | 2014-03-24 | 3.041 | 16,739 | +1,288 | 0.03% | 50,895 |
| 2014-03-25 | 2014-03-21 | 3.075 | 15,451 | -3,005 | 0.02% | 47,519 |
| 2014-03-24 | 2014-03-20 | 2.936 | 18,456 | +859 | 0.03% | 54,181 |
| 2014-03-21 | 2014-03-19 | 3.041 | 17,597 | -430 | 0.03% | 53,504 |
| 2014-03-20 | 2014-03-18 | 3.075 | 18,027 | -9,442 | 0.03% | 55,441 |
| 2014-03-19 | 2014-03-17 | 2.866 | 27,469 | +3,004 | 0.04% | 78,720 |
| 2014-03-18 | 2014-03-14 | 2.901 | 24,465 | -68 | 0.04% | 70,966 |
| 2014-03-17 | 2014-03-13 | 2.971 | 24,533 | -4,292 | 0.04% | 72,878 |
| 2014-03-14 | 2014-03-12 | 3.041 | 28,825 | +4,292 | 0.04% | 87,643 |
| 2014-03-13 | 2014-03-11 | 3.145 | 24,533 | +9,013 | 0.04% | 77,165 |
| 2014-03-04 | 2014-02-28 | 3.075 | 15,520 | +859 | 0.02% | 47,731 |
| 2014-02-26 | 2014-02-24 | 3.180 | 14,661 | +14,592 | 0.02% | 46,626 |
| 2014-02-24 | 2014-02-20 | 3.145 | 69 | -19,743 | 0.00% | 217 |
| 2014-02-21 | 2014-02-19 | 3.180 | 19,812 | +19,743 | 0.03% | 63,008 |
| 2014-02-19 | 2014-02-17 | 3.285 | 69 | -1,287 | 0.00% | 227 |
| 2014-02-17 | 2014-02-13 | 2.866 | 1,356 | +1,287 | 0.00% | 3,886 |
| 2014-02-13 | 2014-02-11 | 3.075 | 69 | -4,721 | 0.00% | 212 |
| 2014-02-11 | 2014-02-07 | 2.796 | 4,790 | +4,721 | 0.01% | 13,392 |
| 2014-02-07 | 2014-02-05 | 2.866 | 69 | -15,022 | 0.00% | 198 |
| 2014-02-06 | 2014-02-04 | 2.971 | 15,091 | +67 | 0.02% | 44,829 |
| 2014-01-27 | 2014-01-23 | 2.971 | 15,024 | +15,022 | 0.02% | 44,630 |
| 2014-01-23 | 2014-01-21 | 3.145 | 2 | -14,593 | 0.00% | 6 |
| 2014-01-22 | 2014-01-20 | 3.215 | 14,595 | +14,593 | 0.02% | 46,927 |
| 2014-01-21 | 2014-01-17 | 3.285 | 2 | -30,903 | 0.00% | 7 |
| 2014-01-20 | 2014-01-16 | 3.390 | 30,905 | -4,721 | 0.05% | 104,768 |
| 2014-01-17 | 2014-01-15 | 3.180 | 35,626 | +35,624 | 0.05% | 113,301 |
| 2014-01-16 | 2014-01-14 | 3.006 | 2 | -9,443 | 0.00% | 6 |
| 2014-01-15 | 2014-01-13 | 3.285 | 9,445 | +9,443 | 0.01% | 31,028 |
| 2014-01-14 | 2014-01-10 | 3.495 | 2 | -39,916 | 0.00% | 7 |
| 2014-01-13 | 2014-01-09 | 3.495 | 39,918 | -19,314 | 0.06% | 139,507 |
| 2014-01-10 | 2014-01-08 | 3.495 | 59,232 | +59,230 | 0.09% | 207,006 |
| 2013-12-06 | 2013-12-04 | 2.446 | 2 | -26,182 | 0.00% | 5 |
| 2013-12-05 | 2013-12-03 | 2.621 | 26,184 | -3,433 | 0.04% | 68,632 |
| 2013-12-04 | 2013-12-02 | 2.656 | 29,617 | +20,172 | 0.05% | 78,665 |
| 2013-12-03 | 2013-11-29 | 2.551 | 9,445 | +9,014 | 0.01% | 24,096 |
| 2013-12-02 | 2013-11-28 | 2.516 | 431 | +429 | 0.00% | 1,085 |
| 2013-09-17 | 2013-09-13 | 2.376 | 2 | -67 | 0.00% | 5 |
| 2013-03-22 | 2013-03-20 | 1.922 | 69 | -6,438 | 0.00% | 133 |
| 2013-03-21 | 2013-03-19 | 1.922 | 6,507 | -6,008 | 0.01% | 12,507 |
| 2013-03-20 | 2013-03-18 | 2.027 | 12,515 | +12,446 | 0.02% | 25,368 |
| 2013-03-12 | 2013-03-08 | 2.132 | 69 | -4,292 | 0.00% | 147 |
| 2013-03-11 | 2013-03-07 | 2.062 | 4,361 | -2,146 | 0.01% | 8,992 |
| 2013-03-06 | 2013-03-04 | 2.062 | 6,507 | -18,455 | 0.01% | 13,417 |
| 2013-03-04 | 2013-02-28 | 2.132 | 24,962 | +24,893 | 0.04% | 53,215 |
| 2013-02-20 | 2013-02-18 | 1.782 | 69 | -1,287 | 0.00% | 123 |
| 2013-02-15 | 2013-02-08 | 1.852 | 1,356 | +1,287 | 0.00% | 2,512 |
| 2013-02-07 | 2013-02-05 | 1.817 | 69 | -4,721 | 0.00% | 125 |
| 2013-02-06 | 2013-02-04 | 1.922 | 4,790 | -1,717 | 0.01% | 9,207 |
| 2013-01-31 | 2013-01-29 | 2.132 | 6,507 | +6,507 | 0.01% | 13,872 |
| 2013-01-03 | 2012-12-31 | 2.307 | 0 | -7,296 | ||
| 2013-01-02 | 2012-12-27 | 2.423 | 7,296 | -7,297 | 0.02% | 17,679 |
| 2012-12-28 | 2012-12-24 | 2.452 | 14,593 | +14,593 | 0.03% | 35,781 |
| 2012-10-09 | 2012-10-05 | 2.250 | 0 | -12,480 | ||
| 2012-10-08 | 2012-10-04 | 2.308 | 12,480 | +12,480 | 0.02% | 28,800 |
| 2012-07-24 | 2012-07-20 | 2.538 | 0 | -61,880 | ||
| 2012-07-23 | 2012-07-19 | 2.712 | 61,880 | +61,880 | 0.12% | 167,791 |
| 2010-05-27 | 2010-05-25 | 4.500 | 0 | -2,080 | ||
| 2010-05-13 | 2010-05-11 | 4.385 | 2,080 | -520 | 0.00% | 9,120 |
| 2010-05-11 | 2010-05-07 | 4.846 | 2,600 | +2,600 | 0.00% | 12,600 |
| 2009-10-16 | 2009-10-14 | 6.404 | 0 | -2,600 | ||
| 2009-10-08 | 2009-10-06 | 5.942 | 2,600 | -1,560 | 0.00% | 15,450 |
| 2009-10-02 | 2009-09-29 | 6.058 | 4,160 | +4,160 | 0.01% | 25,200 |
| 2008-06-13 | 2008-06-11 | 6.577 | 0 | -520 | ||
| 2008-06-12 | 2008-06-10 | 7.038 | 520 | -520 | 0.00% | 3,660 |
| 2008-06-11 | 2008-06-06 | 7.500 | 1,040 | +520 | 0.00% | 7,800 |
| 2008-06-10 | 2008-06-05 | 7.558 | 520 | -520 | 0.00% | 3,930 |
| 2008-06-06 | 2008-06-04 | 7.500 | 1,040 | +1,040 | 0.00% | 7,800 |
| 2008-05-30 | 2008-05-28 | 7.442 | 0 | -4,680 | ||
| 2008-05-28 | 2008-05-26 | 8.077 | 4,680 | +4,680 | 0.02% | 37,800 |
| 2008-05-26 | 2008-05-22 | 8.510 | 0 | -1,560 | ||
| 2008-05-23 | 2008-05-21 | 8.395 | 1,560 | +513 | 0.01% | 13,096 |
| 2008-05-22 | 2008-05-20 | 8.166 | 1,047 | -1,047 | 0.00% | 8,550 |
| 2008-05-21 | 2008-05-19 | 8.194 | 2,094 | -2,094 | 0.00% | 17,159 |
| 2008-05-19 | 2008-05-15 | 8.166 | 4,188 | +4,188 | 0.01% | 34,198 |
| 2008-02-22 | 2008-02-20 | 9.455 | 0 | -1,047 | ||
| 2008-02-19 | 2008-02-15 | 7.535 | 1,047 | -2,094 | 0.00% | 7,890 |
| 2008-02-12 | 2008-02-06 | 6.762 | 3,141 | -2,094 | 0.01% | 21,239 |
| 2008-02-11 | 2008-02-04 | 7.450 | 5,235 | +5,235 | 0.01% | 38,998 |
| 2007-10-29 | 2007-10-25 | 5.129 | 0 | -268,442 | ||
| 2007-10-26 | 2007-10-24 | 5.129 | 268,442 | +268,442 | 0.70% | 1,376,761 |
| 2007-06-26 | 2007-06-22 | 7.163 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy