History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 31,413 +0 0.01% 8,324
2025-10-13 2025-10-09 0.265 31,413 +0 0.01% 8,324
2025-10-10 2025-10-08 0.265 31,413 +0 0.01% 8,324
2025-10-09 2025-10-06 0.265 31,413 +0 0.01% 8,324
2025-10-08 2025-10-03 0.265 31,413 +0 0.01% 8,324
2025-10-06 2025-10-02 0.270 31,413 +0 0.01% 8,482
2025-10-03 2025-09-30 0.270 31,413 +0 0.01% 8,482
2025-10-02 2025-09-29 0.280 31,413 +0 0.01% 8,796
2025-09-30 2025-09-26 0.275 31,413 +0 0.01% 8,639
2025-09-29 2025-09-25 0.275 31,413 +0 0.01% 8,639
2025-09-26 2025-09-24 0.275 31,413 +0 0.01% 8,639
2025-09-25 2025-09-23 0.265 31,413 +0 0.01% 8,324
2025-09-24 2025-09-22 0.285 31,413 +0 0.01% 8,953
2025-09-23 2025-09-19 0.285 31,413 +0 0.01% 8,953
2025-09-22 2025-09-18 0.290 31,413 +0 0.01% 9,110
2025-09-19 2025-09-17 0.290 31,413 +0 0.01% 9,110
2025-09-18 2025-09-16 0.255 31,413 +0 0.01% 8,010
2025-09-17 2025-09-15 0.285 31,413 +0 0.01% 8,953
2025-09-16 2025-09-12 0.290 31,413 +0 0.01% 9,110
2025-09-15 2025-09-11 0.245 31,413 +0 0.01% 7,696
2025-09-12 2025-09-10 0.275 31,413 +0 0.01% 8,639
2025-09-11 2025-09-09 0.255 31,413 +0 0.01% 8,010
2025-09-10 2025-09-08 0.270 31,413 +0 0.01% 8,482
2025-09-09 2025-09-05 0.270 31,413 +0 0.01% 8,482
2025-09-08 2025-09-04 0.260 31,413 +0 0.01% 8,167
2025-09-05 2025-09-03 0.260 31,413 +0 0.01% 8,167
2025-09-04 2025-09-02 0.255 31,413 +0 0.01% 8,010
2025-09-03 2025-09-01 0.270 31,413 +0 0.01% 8,482
2025-09-02 2025-08-29 0.260 31,413 +0 0.01% 8,167
2025-09-01 2025-08-28 0.265 31,413 +0 0.01% 8,324
2025-08-29 2025-08-27 0.290 31,413 +0 0.01% 9,110
2025-08-28 2025-08-26 0.275 31,413 +0 0.01% 8,639
2025-08-27 2025-08-25 0.270 31,413 +0 0.01% 8,482
2025-08-26 2025-08-22 0.275 31,413 +0 0.01% 8,639
2025-08-25 2025-08-21 0.285 31,413 +0 0.01% 8,953
2025-08-22 2025-08-20 0.265 31,413 +0 0.01% 8,324
2025-08-21 2025-08-19 0.265 31,413 +0 0.01% 8,324
2025-08-20 2025-08-18 0.270 31,413 +0 0.01% 8,482
2025-08-19 2025-08-15 0.265 31,413 +0 0.01% 8,324
2025-08-18 2025-08-14 0.270 31,413 +0 0.01% 8,482
2025-08-15 2025-08-13 0.280 31,413 +0 0.01% 8,796
2025-08-14 2025-08-12 0.285 31,413 +0 0.01% 8,953
2025-08-13 2025-08-11 0.265 31,413 +0 0.01% 8,324
2025-08-12 2025-08-08 0.280 31,413 +0 0.01% 8,796
2025-08-11 2025-08-07 0.275 31,413 +0 0.01% 8,639
2025-08-08 2025-08-06 0.280 31,413 +0 0.01% 8,796
2025-08-07 2025-08-05 0.290 31,413 +0 0.01% 9,110
2025-08-06 2025-08-04 0.290 31,413 +0 0.01% 9,110
2025-08-05 2025-08-01 0.320 31,413 +0 0.01% 10,052
2025-08-04 2025-07-31 0.560 31,413 +0 0.01% 17,591
2025-08-01 2025-07-30 0.520 31,413 +0 0.01% 16,335
2025-07-31 2025-07-29 0.470 31,413 -21,000 0.01% 14,764
2025-03-03 2025-02-27 0.760 52,413 -43,200 0.02% 39,834
2024-12-18 2024-12-16 0.349 95,613 +2,913 0.09% 33,372
2024-12-17 2024-12-13 0.359 92,700 -5,919 0.09% 33,254
2024-12-04 2024-12-02 0.388 98,619 -3,094 0.09% 38,245
2024-11-14 2024-11-12 0.407 101,713 -15,472 0.09% 41,418
2024-10-09 2024-10-07 0.650 117,185 -2,166 0.10% 76,121
2024-07-30 2024-07-26 0.611 119,351 -3,094 0.11% 72,900
2024-07-22 2024-07-18 0.698 122,445 -2,785 0.11% 85,474
2024-06-06 2024-06-04 0.572 125,230 +14,853 0.11% 71,634
2024-06-04 2024-05-31 0.562 110,377 +618 0.10% 62,068
2023-08-02 2023-07-31 1.231 109,759 +6,189 0.10% 135,146
2023-07-24 2023-07-20 1.183 103,570 +9,902 0.09% 122,505
2023-07-19 2023-07-14 1.309 93,668 -310 0.08% 122,598
2023-07-18 2023-07-13 1.406 93,978 -12,377 0.08% 132,115
2023-06-23 2023-06-20 1.503 106,355 -309 0.09% 159,826
2023-06-21 2023-06-19 1.464 106,664 +3,094 0.09% 156,154
2023-05-05 2023-05-03 0.805 103,570 -6,189 0.09% 83,343
2023-01-06 2023-01-04 1.037 109,759 +6,189 0.10% 113,863
2022-12-16 2022-12-14 1.028 103,570 -6,189 0.09% 106,438
2022-11-09 2022-11-07 0.776 109,759 +3,095 0.10% 85,131
2022-08-01 2022-07-28 1.154 106,664 +1,198 0.09% 123,062
2022-05-19 2022-05-17 1.241 105,466 +3,094 0.09% 130,882
2022-04-11 2022-04-07 1.425 102,372 -619 0.09% 145,901
2022-04-08 2022-04-06 1.289 102,991 -30,943 0.09% 132,803
2022-04-07 2022-04-04 1.231 133,934 +30,943 0.12% 164,912
2022-02-21 2022-02-17 1.512 102,991 -4,951 0.09% 155,769
2022-02-17 2022-02-15 1.493 107,942 +4,951 0.10% 161,165
2022-02-04 2022-01-27 1.755 102,991 -3,094 0.09% 180,733
2022-01-28 2022-01-26 1.668 106,085 -3,094 0.09% 176,905
2021-12-23 2021-12-21 1.260 109,179 +3,094 0.10% 137,607
2021-08-06 2021-08-04 1.406 106,085 -928 0.09% 149,135
2021-03-18 2021-03-16 1.638 107,013 -1,238 0.10% 175,340
2021-02-25 2021-02-23 1.542 108,251 -4,332 0.10% 166,874
2021-01-04 2020-12-29 1.260 112,583 +4,332 0.10% 141,897
2020-07-29 2020-07-27 1.609 108,251 -4,951 0.10% 174,220
2020-07-07 2020-07-03 1.299 113,202 +4,332 0.10% 147,068
2020-05-25 2020-05-21 1.222 108,870 +3,094 0.10% 132,996
2020-04-03 2020-04-01 1.357 105,776 -4,022 0.09% 143,573
2020-02-12 2020-02-10 1.920 109,798 -7,117 0.10% 210,775
2019-11-13 2019-11-11 2.133 116,915 -10,830 0.10% 249,374
2019-09-17 2019-09-13 2.375 127,745 +1,238 0.11% 303,437
2019-04-23 2019-04-17 4.072 126,507 +10,830 0.11% 515,137
2019-03-12 2019-03-08 4.120 115,677 +18,565 0.10% 476,644
2019-03-11 2019-03-07 4.314 97,112 +18,566 0.09% 418,978
2019-03-07 2019-03-05 4.411 78,546 -9,902 0.07% 346,493
2019-02-20 2019-02-18 3.587 88,448 +9,902 0.08% 317,284
2018-12-28 2018-12-24 3.539 78,546 -1,856 0.07% 277,956
2018-11-30 2018-11-28 4.266 80,402 -619 0.07% 342,987
2018-11-15 2018-11-13 4.460 81,021 -1,857 0.07% 361,338
2018-09-18 2018-09-14 4.848 82,878 -11,758 0.07% 401,761
2018-08-21 2018-08-17 4.654 94,636 +928 0.08% 440,409
2018-08-14 2018-08-10 4.945 93,708 +2,476 0.08% 463,346
2018-06-21 2018-06-19 6.205 91,232 -12,378 0.08% 566,090
2018-06-08 2018-06-06 6.787 103,610 +7,117 0.09% 703,167
2018-06-06 2018-06-04 6.787 96,493 +19,185 0.09% 654,866
2018-05-15 2018-05-11 7.271 77,308 +1,238 0.07% 562,140
2018-05-14 2018-05-10 7.271 76,070 +1,237 0.07% 553,138
2018-03-29 2018-03-27 7.756 74,833 -1,856 0.07% 580,419
2018-03-26 2018-03-22 7.659 76,689 +4,951 0.07% 587,379
2018-03-14 2018-03-12 8.823 71,738 -17,638 0.06% 632,920
2018-03-13 2018-03-09 8.726 89,376 +7,736 0.08% 779,869
2018-03-12 2018-03-08 9.017 81,640 +3,713 0.07% 736,113
2018-03-08 2018-03-06 9.017 77,927 +3,094 0.07% 702,634
2018-03-07 2018-03-05 8.823 74,833 -4,950 0.07% 660,227
2018-03-05 2018-03-01 9.114 79,783 +3,713 0.07% 727,104
2018-03-02 2018-02-28 9.114 76,070 +4,332 0.07% 693,266
2018-02-27 2018-02-23 9.889 71,738 -6,189 0.06% 709,427
2018-02-23 2018-02-21 8.823 77,927 -3,094 0.07% 687,524
2018-02-22 2018-02-20 8.920 81,021 +8,664 0.07% 722,676
2018-02-20 2018-02-13 8.920 72,357 +3,094 0.06% 645,397
2018-02-14 2018-02-12 8.920 69,263 -2,475 0.06% 617,800
2018-02-13 2018-02-09 8.726 71,738 +619 0.06% 625,965
2018-02-12 2018-02-08 9.404 71,119 +1,237 0.06% 668,830
2018-02-09 2018-02-07 9.307 69,882 +5,570 0.06% 650,422
2018-02-08 2018-02-06 9.598 64,312 +1,238 0.06% 617,285
2018-02-07 2018-02-05 10.665 63,074 -5,879 0.06% 672,669
2018-02-02 2018-01-31 9.017 68,953 +6,188 0.06% 621,720
2018-02-01 2018-01-30 9.017 62,765 +6,498 0.06% 565,925
2018-01-31 2018-01-29 10.665 56,267 -15,471 0.05% 600,074
2018-01-30 2018-01-26 9.210 71,738 -37,132 0.06% 660,741
2018-01-18 2018-01-16 6.981 108,870 -15,162 0.10% 759,975
2018-01-11 2018-01-09 6.884 124,032 +5,879 0.11% 853,789
2018-01-08 2018-01-04 7.078 118,153 +9,283 0.11% 836,231
2018-01-05 2018-01-03 6.884 108,870 -9,902 0.10% 749,420
2018-01-04 2018-01-02 6.399 118,772 -7,426 0.11% 760,005
2018-01-02 2017-12-28 6.399 126,198 -928 0.11% 807,523
2017-12-28 2017-12-22 6.302 127,126 +10,211 0.11% 801,136
2017-12-27 2017-12-21 6.496 116,915 +9,283 0.10% 759,458
2017-12-12 2017-12-08 6.399 107,632 +4,022 0.10% 688,722
2017-12-05 2017-12-01 6.884 103,610 +4,023 0.09% 713,212
2017-11-29 2017-11-27 7.078 99,587 +1,238 0.09% 704,829
2017-11-27 2017-11-23 6.981 98,349 -9,283 0.09% 686,532
2017-11-22 2017-11-20 6.981 107,632 +17,328 0.10% 751,333
2017-11-03 2017-11-01 8.338 90,304 +4,022 0.08% 752,946
2017-10-31 2017-10-27 8.920 86,282 -29,086 0.08% 769,603
2017-10-30 2017-10-26 7.853 115,368 -8,045 0.10% 906,001
2017-10-27 2017-10-25 7.271 123,413 -310 0.11% 897,389
2017-09-27 2017-09-25 6.690 123,723 -3,094 0.11% 827,672
2017-09-22 2017-09-20 7.174 126,817 -17,328 0.11% 909,846
2017-09-20 2017-09-18 6.399 144,145 -12,377 0.13% 922,363
2017-09-19 2017-09-15 6.302 156,522 +12,377 0.14% 986,387
2017-08-31 2017-08-29 6.496 144,145 -10,521 0.13% 936,338
2017-08-30 2017-08-28 6.011 154,666 +10,521 0.14% 929,705
2017-08-29 2017-08-25 6.302 144,145 +3,094 0.13% 908,388
2017-07-21 2017-07-19 6.884 141,051 -7,735 0.13% 970,941
2017-07-17 2017-07-13 6.884 148,786 +7,735 0.13% 1,024,186
2017-07-14 2017-07-12 7.078 141,051 +3,404 0.13% 998,292
2017-07-12 2017-07-10 6.884 137,647 +13,924 0.12% 947,510
2017-07-07 2017-07-05 6.981 123,723 +2,166 0.11% 863,657
2017-07-06 2017-07-04 7.271 121,557 -3,094 0.11% 883,893
2017-06-30 2017-06-28 7.368 124,651 +4,023 0.11% 918,476
2017-06-29 2017-06-27 7.465 120,628 +6,498 0.11% 900,528
2017-06-27 2017-06-23 7.950 114,130 +2,475 0.10% 907,344
2017-06-26 2017-06-22 7.659 111,655 +2,476 0.10% 855,192
2017-06-23 2017-06-21 7.756 109,179 +3,094 0.10% 846,813
2017-06-21 2017-06-19 7.853 106,085 +3,094 0.09% 833,101
2017-06-20 2017-06-16 7.853 102,991 +929 0.09% 808,803
2017-06-15 2017-06-13 7.659 102,062 +3,094 0.09% 781,717
2017-06-14 2017-06-12 7.659 98,968 +3,094 0.09% 758,019
2017-06-13 2017-06-09 7.659 95,874 +928 0.09% 734,322
2017-06-12 2017-06-08 7.756 94,946 +4,023 0.08% 736,419
2017-06-09 2017-06-07 7.853 90,923 +928 0.08% 714,031
2017-06-06 2017-06-02 7.853 89,995 +619 0.08% 706,744
2017-05-23 2017-05-19 8.629 89,376 -619 0.08% 771,204
2017-05-18 2017-05-16 8.338 89,995 +3,404 0.08% 750,370
2017-05-17 2017-05-15 8.338 86,591 -2,475 0.08% 721,988
2017-05-16 2017-05-12 8.435 89,066 -25,993 0.08% 751,259
2017-05-15 2017-05-11 7.174 115,059 +6,189 0.10% 825,488
2017-05-12 2017-05-10 7.271 108,870 +928 0.10% 791,640
2017-05-11 2017-05-09 7.368 107,942 +2,785 0.10% 795,358
2017-05-09 2017-05-05 7.271 105,157 -5,260 0.09% 764,642
2017-05-02 2017-04-27 7.174 110,417 +17,637 0.10% 792,184
2017-04-28 2017-04-26 7.465 92,780 -17,947 0.08% 692,634
2017-04-25 2017-04-21 6.884 110,727 +6,189 0.10% 762,202
2017-04-21 2017-04-19 7.174 104,538 +928 0.09% 750,005
2017-04-13 2017-04-11 7.078 103,610 +3,714 0.09% 733,302
2017-04-05 2017-03-31 7.368 99,896 -929 0.09% 736,072
2017-03-24 2017-03-22 7.465 100,825 +5,879 0.09% 752,692
2017-02-15 2017-02-13 8.047 94,946 +6,189 0.08% 764,035
2017-02-08 2017-02-06 8.435 88,757 -6,189 0.08% 748,653
2017-02-06 2017-02-02 7.950 94,946 -9,282 0.08% 754,830
2017-02-03 2017-02-01 7.853 104,228 +9,282 0.09% 818,517
2017-02-02 2017-01-27 7.950 94,946 -8,045 0.08% 754,830
2017-02-01 2017-01-25 7.853 102,991 +7,117 0.09% 808,803
2017-01-20 2017-01-18 8.047 95,874 +3,713 0.09% 771,503
2017-01-19 2017-01-17 7.756 92,161 +4,332 0.08% 714,818
2017-01-12 2017-01-10 8.338 87,829 +6,808 0.08% 732,310
2017-01-11 2017-01-09 8.532 81,021 +928 0.07% 691,256
2017-01-10 2017-01-06 8.726 80,093 -9,902 0.07% 698,869
2017-01-04 2016-12-30 8.726 89,995 -6,188 0.08% 785,271
2016-12-28 2016-12-22 8.338 96,183 +2,166 0.09% 801,965
2016-12-22 2016-12-20 8.435 94,017 +5,569 0.08% 793,020
2016-12-21 2016-12-19 8.532 88,448 -6,188 0.08% 754,621
2016-12-20 2016-12-16 8.241 94,636 +4,641 0.08% 779,891
2016-12-06 2016-12-02 9.598 89,995 -3,094 0.08% 863,798
2016-12-02 2016-11-30 9.598 93,089 +3,094 0.08% 893,495
2016-12-01 2016-11-29 9.695 89,995 +10,521 0.08% 872,523
2016-11-30 2016-11-28 9.986 79,474 +3,713 0.07% 793,635
2016-11-28 2016-11-24 9.986 75,761 +12,687 0.07% 756,557
2016-11-25 2016-11-23 10.180 63,074 +5,569 0.06% 642,093
2016-11-24 2016-11-22 10.374 57,505 +6,189 0.05% 596,551
2016-11-21 2016-11-17 11.246 51,316 -32,800 0.05% 577,124
2016-11-18 2016-11-16 9.404 84,116 +6,189 0.07% 791,059
2016-11-17 2016-11-15 9.501 77,927 -10,211 0.07% 740,410
2016-11-16 2016-11-14 9.017 88,138 +4,022 0.08% 794,703
2016-11-14 2016-11-10 9.404 84,116 -1,856 0.07% 791,059
2016-11-04 2016-11-02 9.501 85,972 +3,094 0.08% 816,849
2016-10-27 2016-10-25 10.471 82,878 +5,879 0.07% 867,804
2016-10-25 2016-10-20 10.859 76,999 +310 0.07% 836,106
2016-10-24 2016-10-19 10.374 76,689 +1,856 0.07% 795,564
2016-10-20 2016-10-18 10.374 74,833 -6,188 0.07% 776,310
2016-10-19 2016-10-17 10.277 81,021 +6,188 0.07% 832,649
2016-10-18 2016-10-14 10.568 74,833 +4,023 0.07% 790,821
2016-10-13 2016-10-11 10.859 70,810 +9,592 0.06% 768,902
2016-10-12 2016-10-07 12.410 61,218 +4,332 0.05% 759,710
2016-10-05 2016-10-03 13.282 56,886 +3,404 0.05% 755,587
2016-10-03 2016-09-29 13.573 53,482 +4,642 0.05% 725,929
2016-09-30 2016-09-28 13.961 48,840 -1,238 0.04% 681,862
2016-09-29 2016-09-27 13.186 50,078 -3,094 0.04% 660,305
2016-09-27 2016-09-23 12.992 53,172 -2,476 0.05% 690,790
2016-09-26 2016-09-22 12.992 55,648 +8,664 0.05% 722,958
2016-09-23 2016-09-21 13.476 46,984 -1,238 0.04% 633,174
2016-09-22 2016-09-20 13.864 48,222 -4,950 0.04% 668,559
2016-09-21 2016-09-19 11.731 53,172 +2,166 0.05% 623,773
2016-09-20 2016-09-15 11.828 51,006 -929 0.05% 603,309
2016-09-19 2016-09-14 12.119 51,935 -2,166 0.05% 629,403
2016-09-15 2016-09-13 10.859 54,101 +2,166 0.05% 587,465
2016-09-14 2016-09-12 10.762 51,935 +2,476 0.05% 558,910
2016-09-13 2016-09-09 12.313 49,459 +4,951 0.04% 608,986
2016-09-12 2016-09-08 15.415 44,508 +4,332 0.04% 686,110
2016-09-09 2016-09-07 14.834 40,176 -310 0.04% 595,959
2016-09-08 2016-09-06 15.028 40,486 +2,785 0.04% 608,408
2016-09-07 2016-09-05 16.288 37,701 -6,189 0.03% 614,074
2016-09-06 2016-09-02 12.798 43,890 +929 0.04% 561,692
2016-09-05 2016-09-01 12.798 42,961 -51,366 0.04% 549,803
2016-09-02 2016-08-31 10.859 94,327 -4,332 0.08% 1,024,265
2016-09-01 2016-08-30 9.017 98,659 -7,426 0.09% 889,566
2016-08-31 2016-08-29 8.338 106,085 +4,023 0.09% 884,527
2016-08-30 2016-08-26 8.435 102,062 +16,090 0.09% 860,878
2016-08-29 2016-08-25 7.465 85,972 -12,377 0.08% 641,810
2016-08-23 2016-08-19 7.368 98,349 -46,415 0.09% 724,673
2016-08-17 2016-08-15 6.496 144,764 -1,238 0.13% 940,359
2016-08-09 2016-08-05 6.399 146,002 -4,332 0.13% 934,246
2016-08-03 2016-07-29 6.302 150,334 +7,117 0.13% 947,391
2016-07-29 2016-07-27 6.496 143,217 +1,238 0.13% 930,310
2016-07-22 2016-07-20 6.690 141,979 -5,879 0.13% 949,799
2016-07-21 2016-07-19 6.496 147,858 +309 0.13% 960,457
2016-07-19 2016-07-15 6.593 147,549 +4,023 0.13% 972,755
2016-07-15 2016-07-13 6.593 143,526 +1,547 0.13% 946,233
2016-07-14 2016-07-12 6.593 141,979 +4,332 0.13% 936,034
2016-07-13 2016-07-11 6.496 137,647 +18,875 0.12% 894,129
2016-07-12 2016-07-08 6.593 118,772 +4,951 0.11% 783,036
2016-07-11 2016-07-07 6.787 113,821 -309 0.10% 772,465
2016-07-08 2016-07-06 6.690 114,130 +1,547 0.10% 763,497
2016-07-07 2016-07-05 6.787 112,583 +5,260 0.10% 764,063
2016-07-06 2016-07-04 6.884 107,323 -4,332 0.10% 738,771
2016-07-05 2016-06-30 7.078 111,655 -4,022 0.10% 790,241
2016-06-28 2016-06-24 6.787 115,677 +4,332 0.10% 785,061
2016-06-27 2016-06-23 6.884 111,345 +2,166 0.10% 766,457
2016-06-24 2016-06-22 7.271 109,179 -4,332 0.10% 793,887
2016-06-21 2016-06-17 6.399 113,511 +4,022 0.10% 726,341
2016-06-20 2016-06-16 6.205 109,489 -7,117 0.10% 679,374
2016-06-06 2016-06-02 6.690 116,606 +4,332 0.10% 780,061
2016-05-25 2016-05-23 6.496 112,274 -1,856 0.10% 729,311
2016-05-19 2016-05-17 7.078 114,130 +3,094 0.10% 807,758
2016-05-18 2016-05-16 6.787 111,036 +1,027 0.10% 753,564
2016-05-13 2016-05-11 7.078 110,009 +12,378 0.10% 778,591
2016-05-12 2016-05-10 7.368 97,631 +4,950 0.09% 719,382
2016-05-09 2016-05-05 7.950 92,681 -1,237 0.08% 736,823
2016-05-06 2016-05-04 7.562 93,918 +7,117 0.08% 710,235
2016-05-05 2016-05-03 7.853 86,801 +13,305 0.08% 681,661
2016-05-04 2016-04-29 8.047 73,496 +5,260 0.07% 591,426
2016-05-03 2016-04-28 8.920 68,236 -14,543 0.06% 608,639
2016-04-29 2016-04-27 7.562 82,779 +929 0.07% 625,998
2016-04-25 2016-04-21 7.562 81,850 -1,857 0.07% 618,973
2016-04-22 2016-04-20 7.950 83,707 -4,023 0.07% 665,479
2016-04-21 2016-04-19 7.659 87,730 -44,248 0.08% 671,945
2016-04-08 2016-04-06 6.011 131,978 +4,951 0.12% 793,326
2016-03-30 2016-03-24 6.399 127,027 +8,045 0.11% 812,828
2016-03-29 2016-03-23 6.593 118,982 +11,139 0.11% 784,420
2016-03-23 2016-03-21 6.690 107,843 +5,261 0.10% 721,439
2016-03-21 2016-03-17 6.884 102,582 +6,188 0.09% 706,135
2016-03-16 2016-03-14 7.078 96,394 +5,261 0.09% 682,231
2016-03-10 2016-03-08 6.884 91,133 +9,592 0.08% 627,325
2016-03-04 2016-03-02 7.271 81,541 +4,951 0.07% 592,920
2016-02-29 2016-02-25 6.884 76,590 +9,902 0.07% 527,216
2016-02-25 2016-02-23 7.950 66,688 -9,283 0.06% 530,176
2016-02-12 2016-02-05 6.884 75,971 -21,660 0.07% 522,955
2016-02-02 2016-01-29 5.429 97,631 +3,713 0.09% 530,071
2016-02-01 2016-01-28 5.429 93,918 +4,951 0.08% 509,912
2016-01-27 2016-01-25 5.914 88,967 +6,188 0.08% 526,159
2015-12-30 2015-12-28 8.823 82,779 -3,404 0.07% 730,332
2015-12-22 2015-12-18 8.435 86,183 -10,211 0.08% 726,941
2015-12-16 2015-12-14 7.465 96,394 -13,305 0.09% 719,613
2015-12-10 2015-12-08 7.271 109,699 -1,857 0.10% 797,668
2015-12-08 2015-12-04 7.756 111,556 +3,404 0.10% 865,250
2015-11-26 2015-11-24 9.501 108,152 -4,642 0.10% 1,027,588
2015-11-25 2015-11-23 9.307 112,794 +14,544 0.10% 1,049,822
2015-11-24 2015-11-20 9.986 98,250 +7,426 0.09% 981,134
2015-11-18 2015-11-16 10.374 90,824 -1,547 0.08% 942,200
2015-10-19 2015-10-15 11.440 92,371 -1,238 0.08% 1,056,759
2015-10-15 2015-10-13 11.343 93,609 +3,094 0.08% 1,061,847
2015-10-13 2015-10-09 11.634 90,515 +8,974 0.08% 1,053,077
2015-10-12 2015-10-08 11.925 81,541 -3,094 0.07% 972,388
2015-10-09 2015-10-07 11.537 84,635 -310 0.08% 976,462
2015-10-08 2015-10-06 11.634 84,945 -3,404 0.08% 988,274
2015-10-07 2015-10-05 10.471 88,349 -2,475 0.08% 925,090
2015-10-05 2015-09-30 10.180 90,824 +4,023 0.08% 924,588
2015-09-30 2015-09-25 10.762 86,801 -1,857 0.08% 934,128
2015-09-25 2015-09-23 10.180 88,658 -1,547 0.08% 902,538
2015-09-23 2015-09-21 10.568 90,205 +6,807 0.08% 953,269
2015-09-22 2015-09-18 11.150 83,398 +5,570 0.07% 929,848
2015-09-21 2015-09-17 10.859 77,828 +23,826 0.07% 845,108
2015-09-18 2015-09-16 10.471 54,002 +30,015 0.05% 565,447
2015-06-30 2015-06-26 31.510 23,987 +1,238 0.02% 755,819
2015-06-25 2015-06-23 32.576 22,749 +928 0.02% 741,071
2015-06-23 2015-06-19 32.382 21,821 +5,879 0.02% 706,610
2015-06-19 2015-06-17 30.831 15,942 +2,785 0.02% 491,506
2015-06-18 2015-06-16 28.116 13,157 -4,023 0.01% 369,925
2015-06-17 2015-06-15 37.811 17,180 -928 0.02% 649,600
2015-06-16 2015-06-12 38.975 18,108 +4,642 0.02% 705,757
2015-06-15 2015-06-11 42.659 13,466 -8,355 0.01% 574,447
2015-06-12 2015-06-10 42.271 21,821 -3,696 0.02% 922,401
2015-06-11 2015-06-09 45.083 25,517 +8,664 0.03% 1,150,379
2015-06-10 2015-06-08 33.352 16,853 -19,185 0.02% 562,075
2015-06-09 2015-06-05 22.881 36,038 -8,974 0.04% 824,577
2015-06-08 2015-06-04 16.676 45,012 +929 0.05% 750,612
2015-06-05 2015-06-03 17.354 44,083 +1,237 0.05% 765,037
2015-06-04 2015-06-02 16.773 42,846 +3,714 0.05% 718,646
2015-06-03 2015-06-01 18.906 39,132 -2,785 0.04% 739,818
2015-06-01 2015-05-28 13.864 41,917 -929 0.04% 581,145
2015-05-29 2015-05-27 12.798 42,846 -1,237 0.05% 548,331
2015-05-28 2015-05-26 12.507 44,083 -2,166 0.05% 551,340
2015-05-26 2015-05-21 11.828 46,249 +8,354 0.05% 547,042
2015-05-22 2015-05-20 11.925 37,895 -928 0.04% 451,903
2015-05-14 2015-05-12 10.859 38,823 -1,547 0.04% 421,566
2015-05-06 2015-05-04 11.537 40,370 -12,377 0.04% 465,762
2015-05-05 2015-04-30 10.762 52,747 -32,491 0.06% 567,648
2015-05-04 2015-04-29 10.859 85,238 +4,023 0.09% 925,571
2015-04-30 2015-04-28 9.598 81,215 -7,426 0.09% 779,525
2015-04-29 2015-04-27 6.884 88,641 +3,094 0.11% 610,171
2015-04-24 2015-04-22 6.884 85,547 +5,570 0.10% 588,873
2015-04-21 2015-04-17 7.271 79,977 -28,158 0.10% 581,547
2015-04-20 2015-04-16 6.593 108,135 +4,022 0.13% 712,908
2015-04-17 2015-04-15 6.302 104,113 -16,400 0.13% 656,110
2015-04-10 2015-04-08 5.235 120,513 +6,189 0.15% 630,937
2015-04-09 2015-04-02 5.429 114,324 +6,189 0.14% 620,703
2015-03-24 2015-03-20 5.817 108,135 +6,188 0.13% 629,037
2015-03-23 2015-03-19 5.817 101,947 +7,427 0.12% 593,040
2015-03-20 2015-03-18 6.108 94,520 +9,282 0.11% 577,328
2015-03-13 2015-03-11 5.914 85,238 -1,547 0.10% 504,106
2015-03-05 2015-03-03 6.399 86,785 +1,547 0.10% 555,325
2015-03-03 2015-02-27 6.302 85,238 -6,807 0.10% 537,162
2015-02-27 2015-02-25 6.108 92,045 -12,377 0.11% 562,211
2015-02-26 2015-02-24 6.302 104,422 -4,332 0.13% 658,057
2015-02-25 2015-02-23 6.108 108,754 -58,173 0.13% 664,269
2015-02-13 2015-02-11 4.460 166,927 +53,581 0.20% 744,463
2015-01-20 2015-01-16 4.411 113,346 +2,475 0.20% 500,007
2015-01-13 2015-01-09 4.671 110,871 -20,300 0.20% 517,881
2014-12-29 2014-12-22 4.097 131,171 +16,840 0.20% 537,459
2014-12-23 2014-12-19 4.507 114,331 +32,948 0.17% 515,305
2014-12-03 2014-12-01 5.409 81,383 +732 0.12% 440,165
2014-11-20 2014-11-18 5.900 80,651 +18,304 0.12% 475,861
2014-11-19 2014-11-17 6.064 62,347 +10,983 0.10% 378,081
2014-10-27 2014-10-23 5.818 51,364 -1,465 0.08% 298,851
2014-10-23 2014-10-21 6.064 52,829 +1,465 0.08% 320,362
2014-10-09 2014-10-07 6.556 51,364 -2,197 0.08% 336,734
2014-10-07 2014-10-03 6.884 53,561 -183 0.08% 368,694
2014-09-30 2014-09-26 6.556 53,744 +2,197 0.08% 352,336
2014-09-23 2014-09-19 5.982 51,547 -1,099 0.08% 308,364
2014-09-19 2014-09-17 5.982 52,646 +1,099 0.08% 314,939
2014-09-18 2014-09-16 5.654 51,547 -36,609 0.08% 291,467
2014-09-17 2014-09-15 5.245 88,156 -10,983 0.13% 462,348
2014-09-16 2014-09-12 4.343 99,139 +10,983 0.15% 430,584
2014-09-11 2014-09-08 4.543 88,156 +27,721 0.13% 400,518
2014-08-29 2014-08-27 3.914 60,435 -12,876 0.08% 236,556
2014-04-03 2014-04-01 3.320 73,311 -247,222 0.11% 243,399
2014-04-01 2014-03-28 3.495 320,533 -6,867 0.49% 1,120,210
2014-03-31 2014-03-27 3.215 327,400 +6,867 0.50% 1,052,672
2014-03-27 2014-03-25 3.425 320,533 -6,867 0.49% 1,097,806
2014-03-18 2014-03-14 2.901 327,400 -17,168 0.50% 949,693
2014-03-12 2014-03-10 3.180 344,568 +12,876 0.53% 1,095,829
2014-03-11 2014-03-07 3.250 331,692 -12,876 0.51% 1,078,064
2014-01-22 2014-01-20 3.215 344,568 +24,035 0.53% 1,107,872
2014-01-07 2014-01-03 3.844 320,533 -15,022 0.49% 1,232,231
2013-11-27 2013-11-25 2.866 335,555 -14,164 0.52% 961,622
2013-11-26 2013-11-22 2.621 349,719 +24,036 0.54% 916,658
2013-11-20 2013-11-18 2.586 325,683 -7,297 0.50% 842,274
2013-10-29 2013-10-25 2.411 332,980 +7,297 0.51% 802,960
2013-10-04 2013-10-02 2.446 325,683 +107,301 0.50% 796,746
2013-09-13 2013-09-11 2.411 218,382 +30,044 0.34% 526,614
2013-09-10 2013-09-06 2.586 188,338 +85,841 0.29% 487,076
2013-08-28 2013-08-26 2.272 102,497 -12,876 0.16% 232,837
2013-07-22 2013-07-18 2.027 115,373 +12,876 0.18% 233,862
2013-07-12 2013-07-10 1.887 102,497 -9,872 0.16% 193,433
2013-06-07 2013-06-05 2.132 112,369 +9,872 0.17% 239,554
2013-05-16 2013-05-14 1.887 102,497 -4,292 0.16% 193,433
2013-05-07 2013-05-03 2.027 106,789 +4,292 0.16% 216,462
2013-03-12 2013-03-08 2.132 102,497 -4,292 0.16% 218,508
2013-03-07 2013-03-05 2.097 106,789 +29,186 0.16% 223,926
2013-03-06 2013-03-04 2.062 77,603 -8,584 0.12% 160,014
2013-02-27 2013-02-25 2.132 86,187 -4,292 0.13% 183,738
2013-02-26 2013-02-22 2.237 90,479 -72,965 0.14% 202,374
2013-02-07 2013-02-05 1.817 163,444 +77,257 0.25% 297,029
2013-01-31 2013-01-29 2.132 86,187 +22,911 0.13% 183,738
2013-01-16 2013-01-14 2.202 63,276 -5,151 0.15% 139,318
2013-01-15 2013-01-11 2.202 68,427 -429 0.16% 150,659
2012-12-28 2012-12-24 2.452 68,856 -14,566 0.16% 168,830
2012-12-27 2012-12-20 2.394 83,422 +6,240 0.16% 199,732
2012-12-21 2012-12-19 2.452 77,182 +10,400 0.15% 189,245
2012-12-20 2012-12-18 2.135 66,782 +520 0.13% 142,554
2012-10-05 2012-10-03 2.221 66,262 -20,800 0.13% 147,179
2012-10-04 2012-09-28 2.423 87,062 +20,800 0.17% 210,959
2012-08-02 2012-07-31 2.163 66,262 -41,599 0.13% 143,356
2012-07-31 2012-07-27 2.250 107,861 -31,200 0.21% 242,688
2012-07-24 2012-07-20 2.538 139,061 +31,200 0.26% 353,002
2012-07-23 2012-07-19 2.712 107,861 +41,599 0.21% 292,470
2010-03-24 2010-03-22 4.673 66,262 -1,560 0.13% 309,648
2010-03-18 2010-03-16 4.615 67,822 -2,080 0.13% 313,026
2010-01-19 2010-01-15 4.846 69,902 +10,400 0.13% 338,757
2010-01-18 2010-01-14 4.788 59,502 -2,600 0.11% 284,924
2010-01-15 2010-01-13 4.615 62,102 -1,560 0.12% 286,626
2010-01-13 2010-01-11 4.962 63,662 +3,120 0.12% 315,863
2009-12-14 2009-12-10 5.365 60,542 -2,288 0.12% 324,832
2009-11-11 2009-11-09 6.635 62,830 +2,600 0.12% 416,854
2009-09-25 2009-09-23 7.442 60,230 -5,200 0.11% 448,252
2009-09-21 2009-09-17 7.673 65,430 +5,200 0.12% 502,051
2009-09-10 2009-09-08 6.462 60,230 -15,600 0.11% 389,180
2009-08-21 2009-08-19 5.077 75,830 -4,160 0.14% 384,984
2009-08-19 2009-08-17 5.308 79,990 -2,080 0.15% 424,564
2009-08-13 2009-08-11 5.538 82,070 -2,600 0.16% 454,543
2009-07-31 2009-07-29 6.808 84,670 +15,600 0.16% 576,409
2009-07-30 2009-07-28 6.923 69,070 -21,840 0.13% 478,179
2009-07-27 2009-07-23 6.635 90,910 +10,920 0.17% 603,155
2009-07-24 2009-07-22 6.519 79,990 -1,040 0.15% 521,475
2009-07-23 2009-07-21 7.442 81,030 -4,680 0.15% 603,052
2009-07-22 2009-07-20 6.981 85,710 -8,320 0.16% 598,324
2009-06-16 2009-06-12 3.346 94,030 +5,200 0.18% 314,640
2009-06-09 2009-06-05 3.808 88,830 +4,160 0.17% 338,238
2009-06-05 2009-06-03 3.750 84,670 +5,200 0.16% 317,514
2009-04-22 2009-04-20 2.827 79,470 -5,720 0.15% 224,656
2008-10-23 2008-10-21 2.885 85,190 -1,040 0.16% 245,741
2008-06-13 2008-06-11 6.577 86,230 +2,080 0.16% 567,130
2008-06-10 2008-06-05 7.558 84,150 +39,475 0.16% 635,982
2008-06-05 2008-06-03 7.673 44,675 +520 0.17% 342,796
2008-06-04 2008-06-02 7.615 44,155 +3,640 0.17% 336,258
2008-06-02 2008-05-29 7.385 40,515 -4,160 0.15% 299,189
2008-05-30 2008-05-28 7.442 44,675 +1,040 0.17% 332,486
2008-05-27 2008-05-23 8.596 43,635 +4,160 0.17% 375,094
2008-05-26 2008-05-22 8.510 39,475 -7,800 0.15% 335,918
2008-05-23 2008-05-21 8.395 47,275 -47,916 0.18% 396,875
2008-05-19 2008-05-15 8.166 95,191 +3,142 0.18% 777,313
2008-05-16 2008-05-14 8.338 92,049 +32,458 0.17% 767,480
2008-05-07 2008-05-05 8.366 59,591 -7,329 0.11% 498,561
2008-05-02 2008-04-29 8.452 66,920 +4,188 0.13% 565,631
2008-04-30 2008-04-28 8.596 62,732 +10,470 0.12% 539,219
2008-02-20 2008-02-18 7.793 52,262 +1,047 0.11% 407,296
2008-02-13 2008-02-11 6.962 51,215 -13,611 0.11% 356,581
2008-02-01 2008-01-30 7.679 64,826 +13,611 0.14% 497,782
2008-01-23 2008-01-21 7.163 51,215 -16,752 0.11% 366,853
2008-01-21 2008-01-17 6.848 67,967 -13,612 0.15% 465,426
2008-01-18 2008-01-16 6.418 81,579 +11,518 0.18% 523,578
2008-01-17 2008-01-15 7.736 70,061 +9,423 0.15% 541,995
2008-01-16 2008-01-14 8.710 60,638 -7,329 0.13% 528,170
2008-01-15 2008-01-11 10.143 67,967 +10,470 0.15% 689,376
2008-01-14 2008-01-10 9.598 57,497 -3,909 0.13% 551,880
2008-01-04 2008-01-02 7.220 61,406 -41,365 0.13% 443,370
2008-01-03 2007-12-31 5.014 102,771 +6,282 0.23% 515,304
2007-12-28 2007-12-24 5.071 96,489 +1,047 0.25% 489,335
2007-12-21 2007-12-19 5.215 95,442 +2,094 0.25% 497,698
2007-12-10 2007-12-06 5.587 93,348 +12,565 0.24% 521,548
2007-12-07 2007-12-05 6.160 80,783 +31,411 0.21% 497,638
2007-10-29 2007-10-25 5.129 49,372 -373,565 0.13% 253,215
2007-10-26 2007-10-24 5.129 422,937 +373,565 1.11% 2,169,121
2007-10-09 2007-10-05 5.558 49,372 -12,564 0.13% 274,434
2007-10-05 2007-10-03 4.899 61,936 -49,212 0.16% 303,455
2007-10-04 2007-10-02 5.301 111,148 -11,517 0.29% 589,153
2007-09-25 2007-09-21 5.644 122,665 -47,117 0.32% 692,376
2007-09-20 2007-09-18 5.960 169,782 -4,188 0.44% 1,011,836
2007-09-19 2007-09-17 5.874 173,970 -2,094 0.46% 1,021,841
2007-09-17 2007-09-13 5.644 176,064 +16,752 0.46% 993,783
2007-09-12 2007-09-10 5.387 159,312 +2,094 0.42% 858,146
2007-09-06 2007-09-04 5.415 157,218 -35,599 0.41% 851,371
2007-07-27 2007-07-25 6.705 192,817 -13,612 0.50% 1,292,755
2007-07-03 2007-06-28 5.587 206,429 -34,552 0.54% 1,153,348
2007-06-29 2007-06-27 5.874 240,981 -34,553 0.63% 1,415,441
2007-06-28 2007-06-26 5.988 275,534 -3,141 0.72% 1,649,972
2007-06-26 2007-06-22 7.163 278,675 0.73% 1,996,149

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top