History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 674,192 +0 0.21% 178,661
2025-10-13 2025-10-09 0.265 674,192 +0 0.21% 178,661
2025-10-10 2025-10-08 0.265 674,192 +0 0.21% 178,661
2025-10-09 2025-10-06 0.265 674,192 +0 0.21% 178,661
2025-10-08 2025-10-03 0.265 674,192 +0 0.21% 178,661
2025-10-06 2025-10-02 0.270 674,192 +0 0.21% 182,032
2025-10-03 2025-09-30 0.270 674,192 +0 0.21% 182,032
2025-10-02 2025-09-29 0.280 674,192 +0 0.21% 188,774
2025-09-30 2025-09-26 0.275 674,192 +0 0.21% 185,403
2025-09-29 2025-09-25 0.275 674,192 +0 0.21% 185,403
2025-09-26 2025-09-24 0.275 674,192 +0 0.21% 185,403
2025-09-25 2025-09-23 0.265 674,192 +0 0.21% 178,661
2025-09-24 2025-09-22 0.285 674,192 +0 0.21% 192,145
2025-09-23 2025-09-19 0.285 674,192 +0 0.21% 192,145
2025-09-22 2025-09-18 0.290 674,192 +0 0.21% 195,516
2025-09-19 2025-09-17 0.290 674,192 +0 0.21% 195,516
2025-09-18 2025-09-16 0.255 674,192 +0 0.21% 171,919
2025-09-17 2025-09-15 0.285 674,192 +0 0.21% 192,145
2025-09-16 2025-09-12 0.290 674,192 -108,000 0.21% 195,516
2025-09-15 2025-09-11 0.245 782,192 -54,900 0.24% 191,637
2025-09-09 2025-09-05 0.270 837,092 -66,000 0.26% 226,015
2025-09-05 2025-09-03 0.260 903,092 +6,000 0.28% 234,804
2025-09-04 2025-09-02 0.255 897,092 +6,000 0.27% 228,758
2025-09-03 2025-09-01 0.270 891,092 -48,000 0.27% 240,595
2025-09-02 2025-08-29 0.260 939,092 +42,000 0.29% 244,164
2025-09-01 2025-08-28 0.265 897,092 +54,000 0.27% 237,729
2025-08-28 2025-08-26 0.275 843,092 +66,000 0.26% 231,850
2025-08-27 2025-08-25 0.270 777,092 +36,000 0.24% 209,815
2025-08-26 2025-08-22 0.275 741,092 -186,000 0.23% 203,800
2025-08-19 2025-08-15 0.265 927,092 +156,000 0.28% 245,679
2025-08-18 2025-08-14 0.270 771,092 +6,000 0.24% 208,195
2025-08-15 2025-08-13 0.280 765,092 -12,000 0.23% 214,226
2025-08-14 2025-08-12 0.285 777,092 -30,000 0.24% 221,471
2025-08-13 2025-08-11 0.265 807,092 +12,000 0.25% 213,879
2025-08-12 2025-08-08 0.280 795,092 -12,000 0.24% 222,626
2025-08-11 2025-08-07 0.275 807,092 +48,000 0.25% 221,950
2025-08-08 2025-08-06 0.280 759,092 +72,000 0.23% 212,546
2025-08-06 2025-08-04 0.290 687,092 -36,000 0.21% 199,257
2025-08-05 2025-08-01 0.320 723,092 +120,000 0.22% 231,389
2025-03-17 2025-03-13 0.550 603,092 -18,000 0.18% 331,701
2025-03-07 2025-03-05 0.620 621,092 +24,000 0.19% 385,077
2025-03-06 2025-03-04 0.660 597,092 +6,000 0.18% 394,081
2025-03-05 2025-03-03 0.530 591,092 +36,000 0.18% 313,279
2025-03-04 2025-02-28 0.760 555,092 +6,000 0.17% 421,870
2025-03-03 2025-02-27 0.760 549,092 -9,900 0.17% 417,310
2025-02-12 2025-02-10 0.355 558,992 +18,000 0.17% 198,442
2025-02-07 2025-02-05 0.355 540,992 +3,000 0.50% 192,052
2025-01-06 2025-01-02 0.360 537,992 -27,300 0.49% 193,677
2024-12-18 2024-12-16 0.349 565,292 +17,227 0.52% 197,303
2024-12-17 2024-12-13 0.359 548,065 -16,432 0.52% 196,604
2024-12-04 2024-12-02 0.388 564,497 -6,498 0.50% 218,917
2024-11-14 2024-11-12 0.407 570,995 +25,993 0.51% 232,509
2024-10-21 2024-10-17 0.456 545,002 +1,237 0.49% 248,344
2024-10-17 2024-10-15 0.504 543,765 +310 0.48% 274,140
2024-10-10 2024-10-08 0.533 543,455 +928 0.48% 289,791
2024-10-08 2024-10-04 0.669 542,527 -4,332 0.48% 362,935
2024-10-07 2024-10-03 0.475 546,859 -309 0.49% 259,794
2024-10-04 2024-10-02 0.446 547,168 +309 0.49% 244,027
2024-10-03 2024-09-30 0.485 546,859 -11,139 0.49% 265,096
2024-10-02 2024-09-27 0.456 557,998 -19,185 0.50% 254,266
2024-09-24 2024-09-20 0.388 577,183 -10,830 0.51% 223,837
2024-09-23 2024-09-19 0.378 588,013 -21,660 0.52% 222,336
2024-09-19 2024-09-16 0.417 609,673 -310 0.54% 254,170
2024-09-17 2024-09-13 0.368 609,983 -20,422 0.54% 224,729
2024-09-13 2024-09-11 0.388 630,405 +54,769 0.56% 244,477
2024-09-11 2024-09-09 0.475 575,636 -619 0.51% 273,465
2024-09-05 2024-09-03 0.485 576,255 -18,566 0.51% 279,346
2024-09-03 2024-08-30 0.446 594,821 +9,902 0.53% 265,279
2024-08-27 2024-08-23 0.407 584,919 +21,970 0.52% 238,179
2024-08-23 2024-08-21 0.446 562,949 +12,067 0.50% 251,065
2024-08-22 2024-08-20 0.475 550,882 +3,404 0.49% 261,706
2024-08-21 2024-08-19 0.504 547,478 +1,547 0.49% 276,012
2024-08-19 2024-08-15 0.572 545,931 -7,735 0.49% 312,283
2024-08-12 2024-08-08 0.611 553,666 +618 0.49% 338,179
2024-07-31 2024-07-29 0.611 553,048 -5,569 0.49% 337,802
2024-07-03 2024-06-28 0.553 558,617 +8,664 0.50% 308,708
2024-03-21 2024-03-19 0.475 549,953 +5,665 0.49% 261,264
2024-03-01 2024-02-28 0.456 544,288 +6,189 0.48% 248,019
2023-11-27 2023-11-23 0.650 538,099 +3,404 0.48% 349,539
2023-09-13 2023-09-11 0.795 534,695 -929 0.48% 425,088
2023-08-18 2023-08-16 0.902 535,624 +929 0.48% 482,949
2023-06-15 2023-06-13 1.222 534,695 -310 0.48% 653,183
2023-04-24 2023-04-20 0.805 535,005 +6,189 0.48% 430,521
2022-12-16 2022-12-14 1.028 528,816 +309 0.47% 543,462
2022-12-14 2022-12-12 0.892 528,507 -309 0.47% 471,408
2022-11-08 2022-11-04 0.814 528,816 -6,189 0.47% 430,668
2022-10-10 2022-10-06 1.018 535,005 +1,238 0.48% 544,635
2022-10-05 2022-09-30 1.115 533,767 +8,045 0.48% 595,125
2022-07-22 2022-07-20 1.251 525,722 -4,332 0.47% 657,513
2022-05-13 2022-05-11 1.222 530,054 +12,068 0.47% 647,514
2022-05-12 2022-05-10 1.542 517,986 -310 0.46% 798,498
2022-05-10 2022-05-05 1.542 518,296 +310 0.46% 798,975
2022-05-06 2022-05-04 1.377 517,986 -35,585 0.46% 713,124
2022-04-26 2022-04-22 1.638 553,571 +4,332 0.49% 907,023
2022-02-10 2022-02-08 1.619 549,239 -928 0.49% 889,275
2022-02-08 2022-02-04 1.522 550,167 +6,189 0.49% 837,438
2022-02-04 2022-01-27 1.755 543,978 -45,796 0.48% 954,593
2022-01-28 2022-01-26 1.668 589,774 +46,414 0.53% 983,496
2022-01-06 2022-01-04 1.144 543,360 +43,321 0.48% 621,625
2021-12-28 2021-12-22 1.066 500,039 +4,332 0.45% 533,280
2021-12-13 2021-12-09 1.173 495,707 -9,283 0.44% 581,526
2021-11-30 2021-11-26 1.144 504,990 -24,755 0.45% 577,728
2021-10-12 2021-10-08 1.270 529,745 +18,566 0.47% 672,817
2021-08-17 2021-08-13 1.357 511,179 +15,472 0.46% 693,840
2021-07-15 2021-07-13 1.406 495,707 -929 0.44% 696,870
2021-07-06 2021-07-02 1.745 496,636 +929 0.44% 866,701
2021-03-26 2021-03-24 1.551 495,707 +1,856 0.44% 768,960
2021-02-25 2021-02-23 1.542 493,851 +8,045 0.44% 761,292
2021-02-24 2021-02-22 1.551 485,806 +1,238 0.43% 753,601
2021-01-15 2021-01-13 1.202 484,568 -15,471 0.43% 582,552
2020-10-12 2020-10-08 1.348 500,039 -310 0.45% 673,872
2020-09-02 2020-08-31 1.406 500,349 -2,475 0.45% 703,395
2020-07-22 2020-07-20 1.590 502,824 -310 0.45% 799,500
2020-07-15 2020-07-13 1.348 503,134 +310 0.45% 678,043
2020-07-07 2020-07-03 1.299 502,824 +1,856 0.45% 653,250
2020-06-16 2020-06-12 1.066 500,968 +6,189 0.45% 534,270
2020-06-15 2020-06-11 1.115 494,779 +15,472 0.44% 551,655
2020-06-02 2020-05-29 1.096 479,307 +103,349 0.43% 525,110
2020-06-01 2020-05-28 1.037 375,958 +26,611 0.33% 390,015
2020-05-29 2020-05-27 1.280 349,347 +1,547 0.31% 447,084
2020-05-28 2020-05-26 1.202 347,800 +18,566 0.31% 418,128
2020-05-27 2020-05-25 1.202 329,234 +2,166 0.29% 395,808
2020-05-25 2020-05-21 1.222 327,068 +61,886 0.29% 399,546
2020-05-14 2020-05-12 1.212 265,182 -24,754 0.24% 321,375
2020-05-08 2020-05-06 1.357 289,936 -7,736 0.26% 393,540
2020-04-15 2020-04-09 1.348 297,672 +12,377 0.26% 401,154
2020-04-14 2020-04-08 1.348 285,295 +3,713 0.25% 384,474
2020-04-06 2020-04-02 1.357 281,582 +8,665 0.25% 382,201
2020-03-20 2020-03-18 1.454 272,917 +618 0.24% 396,899
2020-02-05 2020-02-03 1.939 272,299 +51,366 0.24% 528,001
2019-12-30 2019-12-24 2.084 220,933 +619 0.20% 460,530
2019-11-29 2019-11-27 2.084 220,314 +28,158 0.20% 459,239
2019-09-03 2019-08-30 2.298 192,156 +309 0.17% 441,531
2019-08-26 2019-08-22 2.424 191,847 +1,547 0.17% 465,001
2019-07-26 2019-07-24 3.296 190,300 -499 0.17% 627,301
2019-04-25 2019-04-23 4.024 190,799 -20,422 0.17% 767,684
2019-04-23 2019-04-17 4.072 211,221 +20,422 0.19% 860,092
2019-03-29 2019-03-27 3.878 190,799 -20,422 0.17% 739,937
2019-03-27 2019-03-25 3.733 211,221 -20,423 0.19% 788,418
2019-03-22 2019-03-20 4.072 231,644 +5,261 0.21% 943,254
2019-03-21 2019-03-19 4.169 226,383 +309 0.20% 943,780
2019-03-11 2019-03-07 4.314 226,074 -5,260 0.20% 975,369
2019-03-08 2019-03-06 4.460 231,334 +3,094 0.21% 1,031,706
2019-03-07 2019-03-05 4.411 228,240 +44,868 0.20% 1,006,843
2019-03-05 2019-03-01 3.684 183,372 +10,211 0.16% 675,577
2019-03-01 2019-02-27 3.733 173,161 +10,211 0.15% 646,352
2019-02-27 2019-02-25 3.684 162,950 +10,211 0.15% 600,339
2019-01-18 2019-01-16 3.636 152,739 +499 0.14% 555,315
2018-12-04 2018-11-30 3.830 152,240 +929 0.14% 583,021
2018-10-03 2018-09-28 4.751 151,311 -619 0.13% 718,828
2018-09-24 2018-09-20 4.799 151,930 +3,094 0.14% 729,134
2018-07-20 2018-07-18 5.138 148,836 +619 0.13% 764,790
2018-07-16 2018-07-12 5.332 148,217 +12,377 0.13% 790,350
2018-07-12 2018-07-10 5.429 135,840 +1,547 0.12% 737,521
2018-06-27 2018-06-25 5.817 134,293 +21,660 0.12% 781,202
2018-06-26 2018-06-22 5.914 112,633 +929 0.10% 666,122
2018-06-22 2018-06-20 6.108 111,704 +1,547 0.10% 682,288
2018-05-07 2018-05-03 7.078 110,157 -10,211 0.10% 779,639
2018-04-13 2018-04-11 7.174 120,368 +3,094 0.11% 863,577
2018-04-04 2018-03-29 7.465 117,274 +4,023 0.10% 875,490
2018-03-22 2018-03-20 8.241 113,251 +7,735 0.10% 933,296
2018-03-20 2018-03-16 8.629 105,516 -1,856 0.09% 910,472
2018-03-15 2018-03-13 8.726 107,372 -4,642 0.10% 936,897
2018-03-06 2018-03-02 8.823 112,014 -10,211 0.10% 988,262
2018-02-28 2018-02-26 9.307 122,225 -5,260 0.11% 1,137,600
2018-02-27 2018-02-23 9.889 127,485 -11,140 0.11% 1,260,717
2018-02-23 2018-02-21 8.823 138,625 +8,045 0.12% 1,223,042
2018-02-21 2018-02-15 8.920 130,580 -11,448 0.12% 1,164,724
2018-02-13 2018-02-09 8.726 142,028 -1,548 0.13% 1,239,296
2018-02-09 2018-02-07 9.307 143,576 +40,536 0.13% 1,336,323
2018-02-08 2018-02-06 9.598 103,040 +1,547 0.09% 989,007
2018-02-07 2018-02-05 10.665 101,493 -6,808 0.09% 1,082,399
2018-02-06 2018-02-02 8.920 108,301 -6,498 0.10% 966,004
2018-02-02 2018-01-31 9.017 114,799 -24,445 0.10% 1,035,093
2018-02-01 2018-01-30 9.017 139,244 -10,830 0.12% 1,255,503
2018-01-31 2018-01-29 10.665 150,074 +14,544 0.13% 1,600,503
2018-01-30 2018-01-26 9.210 135,530 -27,230 0.12% 1,248,296
2018-01-29 2018-01-25 6.787 162,760 -2,166 0.14% 1,104,598
2017-12-15 2017-12-13 6.399 164,926 +928 0.15% 1,055,338
2017-11-28 2017-11-24 7.271 163,998 +9,283 0.15% 1,192,500
2017-11-27 2017-11-23 6.981 154,715 +2,166 0.14% 1,079,999
2017-11-01 2017-10-30 8.435 152,549 -1,547 0.14% 1,286,729
2017-10-31 2017-10-27 8.920 154,096 +3,094 0.14% 1,374,478
2017-10-30 2017-10-26 7.853 151,002 -2,166 0.13% 1,185,840
2017-10-24 2017-10-20 7.271 153,168 -619 0.14% 1,113,750
2017-10-19 2017-10-17 7.078 153,787 -309 0.14% 1,088,431
2017-10-11 2017-10-09 6.884 154,096 -1,238 0.14% 1,060,738
2017-10-10 2017-10-06 7.078 155,334 +7,736 0.14% 1,099,380
2017-09-25 2017-09-21 6.884 147,598 +16,709 0.13% 1,016,008
2017-09-22 2017-09-20 7.174 130,889 -3,094 0.12% 939,060
2017-09-12 2017-09-08 6.496 133,983 -1,238 0.12% 870,328
2017-08-29 2017-08-25 6.302 135,221 +1,547 0.12% 852,150
2017-08-25 2017-08-22 5.623 133,674 +3,094 0.12% 751,681
2017-08-24 2017-08-21 5.817 130,580 -928 0.12% 759,603
2017-08-22 2017-08-18 6.108 131,508 +1,238 0.12% 803,251
2017-08-21 2017-08-17 6.011 130,270 +1,547 0.12% 783,059
2017-08-11 2017-08-09 6.593 128,723 -928 0.11% 848,640
2017-08-10 2017-08-08 6.593 129,651 -1,857 0.12% 854,758
2017-08-01 2017-07-28 6.496 131,508 +2,785 0.12% 854,251
2017-07-31 2017-07-27 6.496 128,723 +1,238 0.11% 836,160
2017-07-25 2017-07-21 6.787 127,485 -2,133 0.11% 865,198
2017-07-18 2017-07-14 6.884 129,618 +3,094 0.12% 892,241
2017-07-14 2017-07-12 7.078 126,524 +3,094 0.11% 895,477
2017-07-07 2017-07-05 6.981 123,430 -1,547 0.11% 861,612
2017-07-06 2017-07-04 7.271 124,977 +6,189 0.11% 908,761
2017-06-20 2017-06-16 7.853 118,788 +2,133 0.11% 932,859
2017-06-08 2017-06-06 7.853 116,655 +3,713 0.10% 916,108
2017-06-07 2017-06-05 7.756 112,942 +10,521 0.10% 876,000
2017-05-24 2017-05-22 8.435 102,421 -2,166 0.09% 863,907
2017-05-22 2017-05-18 7.853 104,587 -4,332 0.09% 821,337
2017-05-17 2017-05-15 8.338 108,919 +14,852 0.10% 908,156
2017-05-16 2017-05-12 8.435 94,067 -1,238 0.08% 793,442
2017-04-28 2017-04-26 7.465 95,305 -12,377 0.08% 711,484
2017-04-20 2017-04-18 6.787 107,682 +6,189 0.10% 730,802
2017-03-24 2017-03-22 7.465 101,493 +6,188 0.09% 757,679
2017-03-21 2017-03-17 7.659 95,305 +1,238 0.08% 729,964
2017-03-17 2017-03-15 7.853 94,067 -1,547 0.08% 738,722
2017-02-22 2017-02-20 8.047 95,614 -6,189 0.09% 769,410
2017-02-17 2017-02-15 8.241 101,803 +18,876 0.09% 838,954
2017-02-14 2017-02-10 8.338 82,927 -1,238 0.07% 691,437
2017-02-02 2017-01-27 7.950 84,165 -3,094 0.07% 669,120
2017-01-13 2017-01-11 8.435 87,259 -310 0.08% 736,017
2017-01-12 2017-01-10 8.338 87,569 +3,095 0.08% 730,142
2017-01-10 2017-01-06 8.726 84,474 +309 0.08% 737,096
2016-12-16 2016-12-14 9.017 84,165 +1,857 0.07% 758,880
2016-12-12 2016-12-08 9.404 82,308 -1,857 0.07% 774,056
2016-12-05 2016-12-01 9.695 84,165 +2,166 0.07% 816,000
2016-12-02 2016-11-30 9.598 81,999 +3,094 0.07% 787,050
2016-12-01 2016-11-29 9.695 78,905 -619 0.07% 765,003
2016-11-29 2016-11-25 9.986 79,524 -928 0.07% 794,134
2016-11-28 2016-11-24 9.986 80,452 -309 0.07% 803,401
2016-11-25 2016-11-23 10.180 80,761 +309 0.07% 822,147
2016-11-22 2016-11-18 10.665 80,452 -5,260 0.07% 858,001
2016-11-21 2016-11-17 11.246 85,712 -619 0.08% 963,958
2016-11-17 2016-11-15 9.501 86,331 +309 0.08% 820,260
2016-11-14 2016-11-10 9.404 86,022 +1,857 0.08% 808,984
2016-11-11 2016-11-09 9.210 84,165 +4,332 0.07% 775,200
2016-11-04 2016-11-02 9.501 79,833 -26,302 0.07% 758,520
2016-11-02 2016-10-31 10.083 106,135 -1,547 0.09% 1,070,164
2016-11-01 2016-10-28 9.986 107,682 +3,095 0.10% 1,075,323
2016-10-31 2016-10-27 10.277 104,587 -2,166 0.09% 1,074,836
2016-10-28 2016-10-26 10.471 106,753 -7,117 0.10% 1,117,795
2016-10-25 2016-10-20 10.859 113,870 -5,261 0.10% 1,236,476
2016-10-24 2016-10-19 10.374 119,131 +3,095 0.11% 1,235,854
2016-10-20 2016-10-18 10.374 116,036 +2,166 0.10% 1,203,746
2016-10-19 2016-10-17 10.277 113,870 +6,807 0.10% 1,170,237
2016-10-17 2016-10-13 10.859 107,063 -3,404 0.10% 1,162,561
2016-10-14 2016-10-12 10.374 110,467 +2,476 0.10% 1,145,974
2016-10-13 2016-10-11 10.859 107,991 +23,517 0.10% 1,172,638
2016-10-12 2016-10-07 12.410 84,474 +1,237 0.08% 1,048,314
2016-10-05 2016-10-03 13.282 83,237 +3,404 0.07% 1,105,593
2016-10-04 2016-09-30 13.670 79,833 -2,166 0.07% 1,091,340
2016-09-30 2016-09-28 13.961 81,999 -4,641 0.07% 1,144,800
2016-09-29 2016-09-27 13.186 86,640 -619 0.08% 1,142,394
2016-09-28 2016-09-26 12.410 87,259 +1,547 0.08% 1,082,876
2016-09-27 2016-09-23 12.992 85,712 +1,856 0.08% 1,113,538
2016-09-23 2016-09-21 13.476 83,856 -5,569 0.07% 1,130,075
2016-09-22 2016-09-20 13.864 89,425 +11,139 0.08% 1,239,805
2016-09-21 2016-09-19 11.731 78,286 +928 0.07% 918,392
2016-09-20 2016-09-15 11.828 77,358 -3,713 0.07% 915,005
2016-09-19 2016-09-14 12.119 81,071 -1,237 0.07% 982,503
2016-09-15 2016-09-13 10.859 82,308 +4,950 0.07% 893,755
2016-09-14 2016-09-12 10.762 77,358 +13,306 0.07% 832,505
2016-09-13 2016-09-09 12.313 64,052 -11,758 0.06% 788,669
2016-09-12 2016-09-08 15.415 75,810 +309 0.07% 1,168,644
2016-09-09 2016-09-07 14.834 75,501 -309 0.07% 1,119,960
2016-09-08 2016-09-06 15.028 75,810 -310 0.07% 1,139,244
2016-09-07 2016-09-05 16.288 76,120 +4,642 0.07% 1,239,843
2016-09-06 2016-09-02 12.798 71,478 -5,570 0.06% 914,755
2016-09-05 2016-09-01 12.798 77,048 +1,238 0.07% 986,038
2016-09-02 2016-08-31 10.859 75,810 -7,736 0.07% 823,196
2016-08-30 2016-08-26 8.435 83,546 -8,355 0.07% 704,699
2016-08-29 2016-08-25 7.465 91,901 -4,951 0.08% 686,072
2016-08-23 2016-08-19 7.368 96,852 -3,094 0.09% 713,642
2016-08-22 2016-08-18 6.399 99,946 +928 0.09% 639,540
2016-08-08 2016-08-04 6.399 99,018 -928 0.09% 633,602
2016-08-03 2016-07-29 6.302 99,946 +9,283 0.09% 629,850
2016-07-25 2016-07-21 6.690 90,663 -1,547 0.08% 606,510
2016-07-18 2016-07-14 6.302 92,210 +2,475 0.08% 581,099
2016-07-14 2016-07-12 6.593 89,735 -3,094 0.08% 591,601
2016-07-13 2016-07-11 6.496 92,829 +1,857 0.08% 603,000
2016-07-06 2016-07-04 6.884 90,972 -8,355 0.08% 626,217
2016-07-05 2016-06-30 7.078 99,327 -5,570 0.09% 702,989
2016-07-04 2016-06-29 6.884 104,897 +4,332 0.09% 722,071
2016-06-29 2016-06-27 6.884 100,565 +19,804 0.09% 692,251
2016-06-28 2016-06-24 6.787 80,761 +10,520 0.07% 548,098
2016-06-27 2016-06-23 6.884 70,241 -6,188 0.06% 483,512
2016-06-24 2016-06-22 7.271 76,429 -9,902 0.07% 555,748
2016-06-23 2016-06-21 6.884 86,331 -9,283 0.08% 594,270
2016-06-22 2016-06-20 6.302 95,614 +3,094 0.09% 602,550
2016-06-20 2016-06-16 6.205 92,520 +10,521 0.08% 574,082
2016-06-03 2016-06-01 6.690 81,999 -1,547 0.07% 548,550
2016-05-24 2016-05-20 6.593 83,546 +15,471 0.07% 550,799
2016-05-11 2016-05-09 7.368 68,075 +5,570 0.06% 501,603
2016-05-06 2016-05-04 7.562 62,505 +3,094 0.06% 472,681
2016-05-05 2016-05-03 7.853 59,411 +7,736 0.05% 466,563
2016-05-04 2016-04-29 8.047 51,675 +5,260 0.05% 415,831
2016-05-03 2016-04-28 8.920 46,415 -23,207 0.04% 414,004
2016-04-22 2016-04-20 7.950 69,622 +928 0.06% 553,502
2016-04-21 2016-04-19 7.659 68,694 -64,980 0.06% 526,144
2016-04-19 2016-04-15 6.496 133,674 +133,674 0.12% 868,321
2007-10-29 2007-10-25 5.129 0 -139,216
2007-10-26 2007-10-24 5.129 139,216 +139,216 0.36% 713,998
2007-06-26 2007-06-22 7.163 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top