History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 991,945 +0 0.30% 262,865
2025-10-13 2025-10-09 0.265 991,945 +0 0.30% 262,865
2025-10-10 2025-10-08 0.265 991,945 +0 0.30% 262,865
2025-10-09 2025-10-06 0.265 991,945 +0 0.30% 262,865
2025-10-08 2025-10-03 0.265 991,945 +0 0.30% 262,865
2025-10-06 2025-10-02 0.270 991,945 +0 0.30% 267,825
2025-10-03 2025-09-30 0.270 991,945 +12,000 0.30% 267,825
2025-09-16 2025-09-12 0.290 979,945 +36,000 0.30% 284,184
2025-09-15 2025-09-11 0.245 943,945 +6,000 0.29% 231,267
2025-09-02 2025-08-29 0.260 937,945 +6,000 0.29% 243,866
2025-08-06 2025-08-04 0.290 931,945 -12,000 0.29% 270,264
2025-08-04 2025-07-31 0.560 943,945 -12,000 0.29% 528,609
2025-07-28 2025-07-24 0.370 955,945 +42,000 0.29% 353,700
2025-07-24 2025-07-22 0.355 913,945 -900 0.28% 324,450
2025-05-28 2025-05-26 0.425 914,845 -5,700 0.28% 388,809
2025-05-19 2025-05-15 0.500 920,545 -5,100 0.28% 460,272
2025-04-09 2025-04-07 0.480 925,645 -12,000 0.28% 444,310
2025-03-31 2025-03-27 0.510 937,645 +102,000 0.29% 478,199
2025-03-24 2025-03-20 0.620 835,645 +12,000 0.26% 518,100
2025-03-17 2025-03-13 0.550 823,645 +18,000 0.25% 453,005
2025-03-06 2025-03-04 0.660 805,645 -18,000 0.25% 531,726
2025-03-05 2025-03-03 0.530 823,645 +36,000 0.25% 436,532
2025-03-04 2025-02-28 0.760 787,645 +1,500 0.24% 598,610
2025-03-03 2025-02-27 0.760 786,145 -35,700 0.24% 597,470
2025-02-28 2025-02-26 0.410 821,845 +6,000 0.25% 336,956
2025-01-27 2025-01-23 0.335 815,845 +300 0.75% 273,308
2025-01-17 2025-01-15 0.320 815,545 +12,000 0.75% 260,974
2025-01-06 2025-01-02 0.360 803,545 -51,000 0.74% 289,276
2024-12-18 2024-12-16 0.349 854,545 +31,569 0.78% 298,261
2024-12-17 2024-12-13 0.359 822,976 -52,552 0.78% 295,221
2024-12-09 2024-12-05 0.388 875,528 -19,494 0.78% 339,538
2024-12-06 2024-12-04 0.388 895,022 -11,140 0.80% 347,098
2024-12-05 2024-12-03 0.388 906,162 -4,332 0.81% 351,418
2024-12-04 2024-12-02 0.388 910,494 -33,418 0.81% 353,098
2024-11-21 2024-11-19 0.368 943,912 -3,095 0.84% 347,755
2024-11-19 2024-11-15 0.378 947,007 -20,422 0.84% 358,077
2024-11-18 2024-11-14 0.368 967,429 -20,732 0.86% 356,419
2024-11-15 2024-11-13 0.388 988,161 +61,886 0.88% 383,218
2024-11-14 2024-11-12 0.407 926,275 +928 0.82% 377,179
2024-11-07 2024-11-05 0.533 925,347 +6,189 0.82% 493,430
2024-10-30 2024-10-28 0.504 919,158 -3,094 0.82% 463,396
2024-10-25 2024-10-23 0.562 922,252 -6,189 0.82% 518,604
2024-10-22 2024-10-18 0.485 928,441 -1,857 0.83% 450,073
2024-10-21 2024-10-17 0.456 930,298 +5,570 0.83% 423,915
2024-10-10 2024-10-08 0.533 924,728 +68,075 0.82% 493,100
2024-10-09 2024-10-07 0.650 856,653 +30,943 0.76% 556,465
2024-10-08 2024-10-04 0.669 825,710 -78,286 0.74% 552,376
2024-10-07 2024-10-03 0.475 903,996 -309 0.80% 429,458
2024-10-04 2024-10-02 0.446 904,305 +11,449 0.81% 403,303
2024-10-03 2024-09-30 0.485 892,856 +2,166 0.79% 432,823
2024-08-16 2024-08-14 0.533 890,690 +43,939 0.79% 474,950
2024-08-15 2024-08-13 0.562 846,751 +16,709 0.75% 476,148
2024-08-01 2024-07-30 0.620 830,042 +1,238 0.74% 515,037
2024-07-26 2024-07-24 0.650 828,804 +4,641 0.74% 538,375
2024-07-24 2024-07-22 0.698 824,163 -4,641 0.73% 575,313
2024-07-15 2024-07-11 0.698 828,804 +4,641 0.74% 578,553
2024-07-10 2024-07-08 0.640 824,163 -54,769 0.73% 527,370
2024-07-03 2024-06-28 0.553 878,932 -4,642 0.78% 485,723
2024-06-25 2024-06-21 0.533 883,574 -928 0.79% 471,155
2024-06-24 2024-06-20 0.533 884,502 +4,332 0.79% 471,650
2024-06-04 2024-05-31 0.562 880,170 +3,094 0.78% 494,941
2024-05-27 2024-05-23 0.504 877,076 +929 0.78% 442,180
2024-05-24 2024-05-22 0.582 876,147 +49,509 0.78% 509,667
2024-05-22 2024-05-20 0.572 826,638 -5,261 0.74% 472,853
2024-05-21 2024-05-17 0.533 831,899 -309 0.74% 443,600
2024-05-16 2024-05-13 0.562 832,208 -20,732 0.74% 467,970
2024-05-14 2024-05-10 0.533 852,940 -619 0.76% 454,820
2024-05-02 2024-04-29 0.553 853,559 -309 0.76% 471,701
2024-04-25 2024-04-23 0.494 853,868 +21,660 0.76% 422,201
2024-04-24 2024-04-22 0.514 832,208 -6,189 0.74% 427,628
2024-04-22 2024-04-18 0.427 838,397 -1,547 0.75% 357,652
2024-04-11 2024-04-09 0.494 839,944 -14,234 0.75% 415,316
2024-04-05 2024-04-02 0.427 854,178 +20,423 0.76% 364,384
2024-02-27 2024-02-23 0.494 833,755 +4,332 0.74% 412,256
2024-02-08 2024-02-06 0.494 829,423 -47,653 0.74% 410,114
2024-02-06 2024-02-02 0.747 877,076 +310 0.78% 654,766
2024-01-29 2024-01-25 0.630 876,766 -18,566 0.78% 552,530
2023-08-31 2023-08-29 0.814 895,332 +1,238 0.80% 729,158
2023-08-18 2023-08-16 0.902 894,094 +3,404 0.80% 806,166
2023-08-11 2023-08-09 0.999 890,690 -310 0.79% 889,452
2023-07-31 2023-07-27 1.289 891,000 -309 0.79% 1,148,915
2023-07-19 2023-07-14 1.309 891,309 +2,475 0.79% 1,166,596
2023-07-05 2023-07-03 1.280 888,834 -2,785 0.79% 1,137,504
2023-06-20 2023-06-16 1.454 891,619 -1,237 0.79% 1,296,669
2023-06-13 2023-06-09 1.396 892,856 +21,660 0.79% 1,246,529
2023-06-12 2023-06-08 1.328 871,196 -3,714 0.78% 1,157,164
2023-06-09 2023-06-07 1.193 874,910 -2,475 0.78% 1,043,343
2023-05-10 2023-05-08 0.911 877,385 +4,951 0.78% 799,607
2023-04-14 2023-04-12 0.853 872,434 -928 0.78% 744,344
2023-03-09 2023-03-07 0.873 873,362 +10,520 0.78% 762,071
2023-02-13 2023-02-09 0.950 862,842 -619 0.77% 819,815
2023-01-13 2023-01-11 0.970 863,461 -2,166 0.77% 837,146
2023-01-09 2023-01-05 1.047 865,627 -3,713 0.77% 906,386
2022-12-16 2022-12-14 1.028 869,340 -928 0.77% 893,417
2022-12-12 2022-12-08 0.950 870,268 -2,475 0.77% 826,871
2022-12-01 2022-11-29 0.960 872,743 -2,996 0.78% 837,684
2022-11-24 2022-11-22 0.863 875,739 -619 0.78% 755,654
2022-11-03 2022-11-01 0.853 876,358 +2,785 0.78% 747,692
2022-10-25 2022-10-21 0.882 873,573 -2,785 0.78% 770,724
2022-08-01 2022-07-28 1.154 876,358 -45,176 0.78% 1,011,083
2022-07-15 2022-07-13 1.212 921,534 +19,184 0.82% 1,116,811
2022-07-05 2022-06-30 1.212 902,350 +15,472 0.80% 1,093,562
2022-06-28 2022-06-24 1.260 886,878 +17,328 0.79% 1,117,804
2022-06-27 2022-06-23 1.251 869,550 +44,558 0.77% 1,087,534
2022-06-22 2022-06-20 1.251 824,992 +12,377 0.73% 1,031,806
2022-06-21 2022-06-17 1.251 812,615 +6,189 0.72% 1,016,326
2022-06-20 2022-06-16 1.212 806,426 +55,697 0.72% 977,312
2022-06-17 2022-06-15 1.193 750,729 +9,283 0.67% 895,255
2022-06-15 2022-06-13 1.241 741,446 +9,283 0.66% 920,127
2022-06-10 2022-06-08 1.260 732,163 +2,785 0.65% 922,804
2022-05-13 2022-05-11 1.222 729,378 +2,475 0.65% 891,008
2022-05-04 2022-04-29 1.590 726,903 +2,476 0.65% 1,155,790
2022-04-28 2022-04-26 1.648 724,427 -2,476 0.64% 1,193,994
2022-04-26 2022-04-22 1.638 726,903 -1,238 0.65% 1,191,027
2022-04-11 2022-04-07 1.425 728,141 -2,166 0.65% 1,037,747
2022-03-31 2022-03-29 1.251 730,307 +2,166 0.65% 913,385
2022-03-09 2022-03-07 1.435 728,141 +2,476 0.65% 1,044,806
2022-03-08 2022-03-04 1.493 725,665 -2,476 0.65% 1,083,466
2022-03-04 2022-03-02 1.551 728,141 -10,520 0.65% 1,129,520
2022-02-10 2022-02-08 1.619 738,661 -30,634 0.66% 1,195,970
2022-02-09 2022-02-07 1.328 769,295 +3,713 0.68% 1,021,814
2022-02-07 2022-01-31 1.571 765,582 +55,079 0.68% 1,202,445
2022-02-04 2022-01-27 1.755 710,503 -133,055 0.63% 1,246,818
2022-01-28 2022-01-26 1.668 843,558 -15,162 0.75% 1,406,701
2022-01-14 2022-01-12 1.028 858,720 -928 0.76% 882,502
2021-12-30 2021-12-28 1.047 859,648 +928 0.77% 900,125
2021-12-28 2021-12-22 1.066 858,720 +3,094 0.76% 915,804
2021-12-23 2021-12-21 1.260 855,626 -4,022 0.76% 1,078,415
2021-12-15 2021-12-13 1.241 859,648 +2,784 0.77% 1,066,815
2021-12-13 2021-12-09 1.173 856,864 +2,785 0.76% 1,005,208
2021-10-11 2021-10-07 1.115 854,079 +929 0.76% 952,257
2021-09-13 2021-09-09 1.338 853,150 +2,475 0.76% 1,141,466
2021-09-09 2021-09-07 1.367 850,675 +928 0.76% 1,162,897
2021-08-20 2021-08-18 1.270 849,747 -619 0.76% 1,079,243
2021-07-29 2021-07-27 1.260 850,366 +4,951 0.76% 1,071,785
2021-07-27 2021-07-23 1.357 845,415 -4,022 0.75% 1,147,510
2021-07-19 2021-07-15 1.338 849,437 +619 0.76% 1,136,498
2021-07-16 2021-07-14 1.416 848,818 +4,332 0.76% 1,201,506
2021-07-15 2021-07-13 1.406 844,486 +13,615 0.75% 1,187,186
2021-07-07 2021-07-05 1.600 830,871 -8,664 0.74% 1,329,156
2021-07-06 2021-07-02 1.745 839,535 -15,472 0.75% 1,465,109
2021-07-05 2021-06-30 1.406 855,007 -3,404 0.76% 1,201,977
2021-06-29 2021-06-25 1.406 858,411 -928 0.76% 1,206,762
2021-06-23 2021-06-21 1.493 859,339 -1,238 0.76% 1,283,050
2021-06-04 2021-06-02 1.464 860,577 -928 0.77% 1,259,868
2021-05-28 2021-05-26 1.483 861,505 +4,023 0.77% 1,277,932
2021-05-18 2021-05-14 1.435 857,482 +1,547 0.76% 1,230,397
2021-05-17 2021-05-13 1.435 855,935 -6,189 0.76% 1,228,177
2021-05-04 2021-04-30 1.299 862,124 +51,366 0.77% 1,120,039
2021-05-03 2021-04-29 1.435 810,758 -310 0.72% 1,163,353
2021-04-26 2021-04-22 1.377 811,068 -1,547 0.72% 1,116,617
2021-03-26 2021-03-24 1.551 812,615 -1,857 0.72% 1,260,559
2021-03-08 2021-03-04 1.648 814,472 -12,377 0.73% 1,342,405
2021-03-04 2021-03-02 1.745 826,849 +61,267 0.74% 1,442,970
2021-02-17 2021-02-11 1.600 765,582 +6,189 0.68% 1,224,712
2021-02-16 2021-02-09 1.357 759,393 -235 0.68% 1,030,749
2021-02-01 2021-01-28 1.260 759,628 -6,189 0.68% 957,421
2021-01-26 2021-01-22 1.134 765,817 -14,234 0.68% 868,699
2021-01-21 2021-01-19 1.144 780,051 +13,925 0.69% 892,408
2021-01-19 2021-01-15 1.125 766,126 +1,856 0.68% 861,622
2020-12-29 2020-12-24 1.280 764,270 -1,237 0.68% 978,091
2020-12-04 2020-12-02 1.289 765,507 +18,565 0.68% 987,096
2020-11-27 2020-11-25 1.289 746,942 -928 0.66% 963,157
2020-11-18 2020-11-16 1.338 747,870 +9,902 0.67% 1,000,607
2020-10-28 2020-10-23 1.357 737,968 -8,664 0.66% 1,001,669
2020-10-27 2020-10-22 1.396 746,632 -19,804 0.66% 1,042,384
2020-09-28 2020-09-24 1.357 766,436 -2,166 0.68% 1,040,309
2020-09-25 2020-09-23 1.425 768,602 +6,189 0.68% 1,095,412
2020-09-17 2020-09-15 1.377 762,413 +18,566 0.68% 1,049,632
2020-09-09 2020-09-07 1.338 743,847 +309 0.66% 995,225
2020-09-08 2020-09-04 1.367 743,538 +12,377 0.66% 1,016,438
2020-08-24 2020-08-20 1.416 731,161 -9,900 0.65% 1,034,962
2020-08-11 2020-08-07 1.435 741,061 -13,306 0.66% 1,063,345
2020-08-06 2020-08-04 1.503 754,367 +619 0.67% 1,133,634
2020-08-04 2020-07-31 1.474 753,748 +6,189 0.67% 1,110,780
2020-08-03 2020-07-30 1.464 747,559 +30,943 0.67% 1,094,412
2020-07-31 2020-07-29 1.425 716,616 -2,476 0.64% 1,021,321
2020-07-30 2020-07-28 1.454 719,092 +18,566 0.64% 1,045,765
2020-07-28 2020-07-24 1.464 700,526 -18,566 0.62% 1,025,557
2020-07-27 2020-07-23 1.464 719,092 +33,419 0.64% 1,052,737
2020-07-16 2020-07-14 1.357 685,673 +26,611 0.61% 930,687
2020-07-14 2020-07-10 1.319 659,062 +2,166 0.59% 869,008
2020-07-13 2020-07-09 1.338 656,896 +10,830 0.58% 878,889
2020-07-09 2020-07-07 1.251 646,066 +15,471 0.58% 808,026
2020-07-08 2020-07-06 1.435 630,595 +20,113 0.56% 904,838
2020-07-07 2020-07-03 1.299 610,482 -78,286 0.54% 793,115
2020-07-06 2020-07-02 1.600 688,768 +72,716 0.61% 1,101,832
2020-06-15 2020-06-11 1.115 616,052 -4,022 0.55% 686,869
2020-06-01 2020-05-28 1.037 620,074 -6,189 0.55% 643,259
2020-05-28 2020-05-26 1.202 626,263 +6,189 0.56% 752,899
2020-05-13 2020-05-11 1.212 620,074 +619 0.55% 751,471
2020-05-12 2020-05-08 1.289 619,455 +309 0.55% 798,767
2020-05-11 2020-05-07 1.251 619,146 +928 0.55% 774,357
2020-05-08 2020-05-06 1.357 618,218 +929 0.55% 839,128
2020-04-24 2020-04-22 1.309 617,289 +1,237 0.55% 807,943
2020-04-22 2020-04-20 1.357 616,052 +310 0.55% 836,188
2020-04-16 2020-04-14 1.338 615,742 +1,238 0.55% 823,828
2020-04-15 2020-04-09 1.348 614,504 +619 0.55% 828,129
2020-04-14 2020-04-08 1.348 613,885 +1,547 0.55% 827,295
2020-04-09 2020-04-07 1.357 612,338 +309 0.55% 831,147
2020-04-06 2020-04-02 1.357 612,029 +619 0.54% 830,727
2020-04-03 2020-04-01 1.357 611,410 +1,857 0.54% 829,887
2020-04-02 2020-03-31 1.425 609,553 +618 0.54% 868,735
2020-03-27 2020-03-25 1.454 608,935 +310 0.54% 885,565
2020-03-25 2020-03-23 1.454 608,625 +309 0.54% 885,115
2020-03-17 2020-03-13 1.648 608,316 -2,166 0.54% 1,002,621
2020-02-10 2020-02-06 1.920 610,482 -31,252 0.54% 1,171,916
2020-01-15 2020-01-13 1.958 641,734 +9,283 0.57% 1,256,796
2019-12-19 2019-12-17 2.036 632,451 -581,729 0.56% 1,287,670
2019-12-03 2019-11-29 2.084 1,214,180 -3,713 1.08% 2,530,929
2019-11-21 2019-11-19 2.084 1,217,893 -4,642 1.08% 2,538,669
2019-11-18 2019-11-14 2.191 1,222,535 -928 1.09% 2,678,726
2019-11-11 2019-11-07 2.075 1,223,463 +3,094 1.09% 2,538,418
2019-10-21 2019-10-17 2.191 1,220,369 +310 1.09% 2,673,980
2019-09-24 2019-09-20 2.181 1,220,059 -2,785 1.09% 2,661,472
2019-09-16 2019-09-12 2.307 1,222,844 +309 1.09% 2,821,672
2019-09-06 2019-09-04 2.181 1,222,535 -3,094 1.09% 2,666,873
2019-08-29 2019-08-27 2.424 1,225,629 -1,547 1.09% 2,970,691
2019-08-14 2019-08-12 2.472 1,227,176 -20,423 1.09% 3,033,930
2019-08-12 2019-08-08 2.521 1,247,599 +1,238 1.11% 3,144,900
2019-08-09 2019-08-07 2.618 1,246,361 -5,260 1.11% 3,262,617
2019-08-01 2019-07-30 3.102 1,251,621 +1,237 1.11% 3,883,124
2019-07-31 2019-07-29 3.199 1,250,384 +310 1.11% 4,000,514
2019-07-23 2019-07-19 3.345 1,250,074 -928 1.11% 4,181,319
2019-06-25 2019-06-21 3.490 1,251,002 +1,547 1.11% 4,366,354
2019-06-14 2019-06-12 3.393 1,249,455 -619 1.11% 4,239,817
2019-06-11 2019-06-06 3.345 1,250,074 -51,366 1.11% 4,181,319
2019-05-21 2019-05-17 3.490 1,301,440 -928 1.16% 4,542,397
2019-05-17 2019-05-15 3.490 1,302,368 +928 1.16% 4,545,636
2019-05-08 2019-05-06 3.636 1,301,440 +1,857 1.16% 4,731,664
2019-05-07 2019-05-03 3.878 1,299,583 +928 1.16% 5,039,907
2019-04-24 2019-04-18 4.024 1,298,655 -928 1.16% 5,225,169
2019-04-18 2019-04-16 3.830 1,299,583 -1,547 1.16% 4,976,908
2019-04-12 2019-04-10 3.975 1,301,130 -1,857 1.16% 5,172,054
2019-04-03 2019-04-01 3.830 1,302,987 -309 1.16% 4,989,944
2019-03-29 2019-03-27 3.878 1,303,296 +928 1.16% 5,054,306
2019-03-18 2019-03-14 4.169 1,302,368 +310 1.16% 5,429,510
2019-03-12 2019-03-08 4.120 1,302,058 -1,238 1.16% 5,365,099
2019-03-08 2019-03-06 4.460 1,303,296 -10,211 1.16% 5,812,452
2019-03-07 2019-03-05 4.411 1,313,507 +10,520 1.17% 5,794,317
2019-03-04 2019-02-28 3.636 1,302,987 -928 1.16% 4,737,288
2019-03-01 2019-02-27 3.733 1,303,915 -1,547 1.16% 4,867,080
2019-02-18 2019-02-14 3.636 1,305,462 -310 1.16% 4,746,287
2019-02-11 2019-02-04 3.684 1,305,772 -7,735 1.16% 4,810,713
2019-02-08 2019-01-31 3.587 1,313,507 -310 1.17% 4,711,862
2019-02-01 2019-01-30 3.539 1,313,817 +1,238 1.17% 4,649,286
2019-01-28 2019-01-24 3.684 1,312,579 +51,365 1.17% 4,835,791
2019-01-25 2019-01-23 3.684 1,261,214 -1,856 1.12% 4,646,553
2019-01-23 2019-01-21 3.636 1,263,070 +928 1.12% 4,592,162
2019-01-11 2019-01-09 3.830 1,262,142 -1,547 1.12% 4,833,523
2019-01-10 2019-01-08 3.781 1,263,689 -1,238 1.12% 4,778,189
2019-01-08 2019-01-04 3.781 1,264,927 +3,095 1.13% 4,782,870
2019-01-03 2018-12-31 3.781 1,261,832 -619 1.12% 4,771,167
2019-01-02 2018-12-27 3.539 1,262,451 +309 1.12% 4,467,514
2018-12-14 2018-12-12 3.733 1,262,142 +6,189 1.12% 4,711,155
2018-12-13 2018-12-11 3.781 1,255,953 +1,856 1.12% 4,748,938
2018-12-11 2018-12-07 3.830 1,254,097 +310 1.12% 4,802,714
2018-12-05 2018-12-03 3.975 1,253,787 -619 1.12% 4,983,863
2018-12-04 2018-11-30 3.830 1,254,406 +4,332 1.12% 4,803,897
2018-11-21 2018-11-19 4.314 1,250,074 +3,713 1.11% 5,393,295
2018-11-13 2018-11-09 4.557 1,246,361 -5,570 1.11% 5,679,370
2018-11-07 2018-11-05 4.411 1,251,931 +2,476 1.11% 5,522,685
2018-11-05 2018-11-01 4.314 1,249,455 -2,785 1.11% 5,390,625
2018-10-22 2018-10-18 4.654 1,252,240 +1,856 1.11% 5,827,567
2018-10-19 2018-10-16 4.411 1,250,384 +1,857 1.11% 5,515,861
2018-10-16 2018-10-12 4.411 1,248,527 +1,857 1.11% 5,507,669
2018-10-15 2018-10-11 4.460 1,246,670 +7,426 1.11% 5,559,911
2018-10-12 2018-10-10 4.654 1,239,244 +1,547 1.10% 5,767,088
2018-10-11 2018-10-09 4.751 1,237,697 -1,547 1.10% 5,879,886
2018-10-10 2018-10-08 4.605 1,239,244 +619 1.10% 5,707,014
2018-10-08 2018-10-04 4.848 1,238,625 +619 1.10% 6,004,382
2018-09-27 2018-09-24 4.799 1,238,006 -619 1.10% 5,941,368
2018-09-24 2018-09-20 4.799 1,238,625 +1,856 1.10% 5,944,338
2018-09-20 2018-09-18 4.799 1,236,769 +9,283 1.10% 5,935,431
2018-09-17 2018-09-13 4.799 1,227,486 -29,705 1.09% 5,890,881
2018-09-14 2018-09-12 4.605 1,257,191 -619 1.12% 5,789,664
2018-09-13 2018-09-11 4.702 1,257,810 -2,166 1.12% 5,914,462
2018-09-04 2018-08-31 4.799 1,259,976 +928 1.12% 6,046,805
2018-09-03 2018-08-30 4.799 1,259,048 -1,237 1.12% 6,042,351
2018-08-31 2018-08-29 4.799 1,260,285 -7,117 1.12% 6,048,288
2018-08-20 2018-08-16 4.702 1,267,402 +619 1.13% 5,959,566
2018-08-17 2018-08-15 4.751 1,266,783 +619 1.13% 6,018,064
2018-08-15 2018-08-13 4.848 1,266,164 -929 1.13% 6,137,881
2018-08-14 2018-08-10 4.945 1,267,093 -619 1.13% 6,265,232
2018-08-08 2018-08-06 4.945 1,267,712 +929 1.13% 6,268,293
2018-08-06 2018-08-02 5.138 1,266,783 +309 1.13% 6,509,334
2018-07-27 2018-07-25 5.332 1,266,474 +619 1.13% 6,753,322
2018-07-25 2018-07-23 5.042 1,265,855 +1,547 1.13% 6,381,838
2018-07-24 2018-07-20 5.138 1,264,308 +2,785 1.13% 6,496,617
2018-07-23 2018-07-19 5.138 1,261,523 -619 1.12% 6,482,306
2018-07-20 2018-07-18 5.138 1,262,142 -619 1.12% 6,485,487
2018-07-16 2018-07-12 5.332 1,262,761 +619 1.12% 6,733,523
2018-07-13 2018-07-11 5.332 1,262,142 +4,023 1.12% 6,730,222
2018-07-10 2018-07-06 5.526 1,258,119 -2,166 1.12% 6,952,725
2018-07-09 2018-07-05 5.429 1,260,285 +5,879 1.12% 6,842,507
2018-07-06 2018-07-04 5.526 1,254,406 -9,902 1.12% 6,932,206
2018-07-04 2018-06-29 5.623 1,264,308 +12,687 1.13% 7,109,505
2018-07-03 2018-06-28 5.623 1,251,621 +928 1.11% 7,038,163
2018-06-28 2018-06-26 5.720 1,250,693 -14,234 1.11% 7,154,202
2018-06-26 2018-06-22 5.914 1,264,927 +4,332 1.13% 7,480,899
2018-06-25 2018-06-21 5.914 1,260,595 +1,547 1.12% 7,455,279
2018-06-22 2018-06-20 6.108 1,259,048 +1,857 1.12% 7,690,265
2018-06-20 2018-06-15 6.593 1,257,191 +928 1.12% 8,288,361
2018-06-19 2018-06-14 6.593 1,256,263 -837,627 1.12% 8,282,243
2018-06-12 2018-06-08 6.690 2,093,890 +309 1.86% 14,007,526
2018-06-11 2018-06-07 6.787 2,093,581 +12,377 1.86% 14,208,436
2018-06-08 2018-06-06 6.787 2,081,204 -2,785 1.85% 14,124,438
2018-06-07 2018-06-05 6.787 2,083,989 +4,332 1.86% 14,143,339
2018-06-06 2018-06-04 6.787 2,079,657 +5,570 1.85% 14,113,939
2018-06-01 2018-05-30 7.078 2,074,087 -928 1.85% 14,679,400
2018-05-30 2018-05-28 7.174 2,075,015 -5,570 1.85% 14,887,146
2018-05-29 2018-05-25 7.174 2,080,585 -4,022 1.85% 14,927,108
2018-05-23 2018-05-18 7.174 2,084,607 -47,343 1.86% 14,955,963
2018-05-21 2018-05-17 7.174 2,131,950 -15,162 1.90% 15,295,625
2018-05-17 2018-05-15 7.271 2,147,112 -11,140 1.91% 15,612,572
2018-05-15 2018-05-11 7.271 2,158,252 -928 1.92% 15,693,575
2018-05-14 2018-05-10 7.271 2,159,180 -11,449 1.92% 15,700,323
2018-05-10 2018-05-08 7.078 2,170,629 +928 1.93% 15,362,678
2018-05-08 2018-05-04 7.174 2,169,701 +1,547 1.93% 15,566,468
2018-05-07 2018-05-03 7.078 2,168,154 +619 1.93% 15,345,162
2018-05-03 2018-04-30 7.174 2,167,535 +310 1.93% 15,550,928
2018-05-02 2018-04-27 6.981 2,167,225 -27,849 1.93% 15,128,469
2018-04-30 2018-04-26 6.981 2,195,074 +14,543 1.95% 15,322,871
2018-04-27 2018-04-25 7.174 2,180,531 -309 1.94% 15,644,168
2018-04-26 2018-04-24 7.271 2,180,840 -3,713 1.94% 15,857,822
2018-04-18 2018-04-16 7.368 2,184,553 +309 1.94% 16,096,619
2018-04-17 2018-04-13 7.465 2,184,244 +1,238 1.94% 16,306,110
2018-04-16 2018-04-12 7.174 2,183,006 +309 1.94% 15,661,925
2018-04-13 2018-04-11 7.174 2,182,697 +3,404 1.94% 15,659,708
2018-04-12 2018-04-10 7.368 2,179,293 +3,094 1.94% 16,057,861
2018-04-11 2018-04-09 7.174 2,176,199 +2,785 1.94% 15,613,088
2018-04-10 2018-04-06 7.174 2,173,414 +2,475 1.93% 15,593,107
2018-04-09 2018-04-04 7.174 2,170,939 -3,094 1.93% 15,575,350
2018-04-06 2018-04-03 7.465 2,174,033 +310 1.94% 16,229,881
2018-04-04 2018-03-29 7.465 2,173,723 +3,094 1.94% 16,227,567
2018-04-03 2018-03-28 7.368 2,170,629 -310 1.93% 15,994,021
2018-03-29 2018-03-27 7.756 2,170,939 +310 1.93% 16,838,216
2018-03-28 2018-03-26 7.562 2,170,629 -928 1.93% 16,414,917
2018-03-27 2018-03-23 7.562 2,171,557 -929 1.93% 16,421,934
2018-03-26 2018-03-22 7.659 2,172,486 +1,857 1.93% 16,639,588
2018-03-23 2018-03-21 7.950 2,170,629 +4,332 1.93% 17,256,707
2018-03-22 2018-03-20 8.241 2,166,297 +17,947 1.93% 17,852,350
2018-03-21 2018-03-19 8.435 2,148,350 +7,426 1.91% 18,121,025
2018-03-20 2018-03-16 8.629 2,140,924 +15,781 1.91% 18,473,523
2018-03-19 2018-03-15 8.726 2,125,143 -6,807 1.89% 18,543,391
2018-03-16 2018-03-14 8.629 2,131,950 -1,238 1.90% 18,396,089
2018-03-15 2018-03-13 8.726 2,133,188 +619 1.90% 18,613,589
2018-03-14 2018-03-12 8.823 2,132,569 +2,785 1.90% 18,814,945
2018-03-13 2018-03-09 8.726 2,129,784 +13,615 1.90% 18,583,887
2018-03-09 2018-03-07 8.823 2,116,169 -12,687 1.88% 18,670,254
2018-03-08 2018-03-06 9.017 2,128,856 -619 1.90% 19,194,982
2018-03-07 2018-03-05 8.823 2,129,475 +619 1.90% 18,787,648
2018-03-06 2018-03-02 8.823 2,128,856 -3,404 1.90% 18,782,187
2018-03-05 2018-03-01 9.114 2,132,260 -4,022 1.90% 19,432,402
2018-03-02 2018-02-28 9.114 2,136,282 -1,547 1.90% 19,469,057
2018-03-01 2018-02-27 9.307 2,137,829 +26,920 1.90% 19,897,691
2018-02-28 2018-02-26 9.307 2,110,909 +2,785 1.88% 19,647,135
2018-02-27 2018-02-23 9.889 2,108,124 -48,581 1.88% 20,847,539
2018-02-26 2018-02-22 8.629 2,156,705 -12,377 1.92% 18,609,694
2018-02-23 2018-02-21 8.823 2,169,082 -39,916 1.93% 19,137,087
2018-02-22 2018-02-20 8.920 2,208,998 -3,714 1.97% 19,703,421
2018-02-21 2018-02-15 8.920 2,212,712 -26,920 1.97% 19,736,548
2018-02-20 2018-02-13 8.920 2,239,632 +8,355 1.99% 19,976,664
2018-02-14 2018-02-12 8.920 2,231,277 +19,184 1.99% 19,902,141
2018-02-13 2018-02-09 8.726 2,212,093 -4,332 1.97% 19,302,091
2018-02-12 2018-02-08 9.404 2,216,425 +1,857 1.97% 20,844,105
2018-02-09 2018-02-07 9.307 2,214,568 +27,230 1.97% 20,611,933
2018-02-08 2018-02-06 9.598 2,187,338 +15,162 1.95% 20,994,695
2018-02-07 2018-02-05 10.665 2,172,176 +20,113 1.93% 23,165,740
2018-02-06 2018-02-02 8.920 2,152,063 +1,237 1.92% 19,195,582
2018-02-05 2018-02-01 8.823 2,150,826 +5,261 1.91% 18,976,021
2018-02-02 2018-01-31 9.017 2,145,565 +4,332 1.91% 19,345,640
2018-02-01 2018-01-30 9.017 2,141,233 +53,222 1.91% 19,306,580
2018-01-31 2018-01-29 10.665 2,088,011 +14,852 1.86% 22,268,140
2018-01-30 2018-01-26 9.210 2,073,159 -1,547 1.85% 19,094,782
2018-01-29 2018-01-25 6.787 2,074,706 -619 1.85% 14,080,338
2018-01-25 2018-01-23 6.884 2,075,325 -1,856 1.85% 14,285,747
2018-01-24 2018-01-22 6.884 2,077,181 +928 1.85% 14,298,523
2018-01-23 2018-01-19 6.787 2,076,253 +1,238 1.85% 14,090,837
2018-01-18 2018-01-16 6.981 2,075,015 -5,570 1.85% 14,484,790
2018-01-16 2018-01-12 6.981 2,080,585 +310 1.85% 14,523,672
2018-01-11 2018-01-09 6.884 2,080,275 -2,785 1.85% 14,319,821
2018-01-10 2018-01-08 6.787 2,083,060 +309 1.85% 14,137,034
2018-01-09 2018-01-05 6.981 2,082,751 -619 1.85% 14,538,792
2018-01-05 2018-01-03 6.884 2,083,370 -4,022 1.85% 14,341,125
2018-01-03 2017-12-29 6.399 2,087,392 +3,094 1.86% 13,356,923
2018-01-02 2017-12-28 6.399 2,084,298 +928 1.86% 13,337,125
2017-12-28 2017-12-22 6.302 2,083,370 +1,238 1.85% 13,129,199
2017-12-22 2017-12-20 6.690 2,082,132 +3,094 1.85% 13,928,868
2017-12-12 2017-12-08 6.399 2,079,038 +310 1.85% 13,303,467
2017-12-11 2017-12-07 6.399 2,078,728 +309 1.85% 13,301,484
2017-12-08 2017-12-06 6.496 2,078,419 -1,238 1.85% 13,501,014
2017-12-06 2017-12-04 6.787 2,079,657 +619 1.85% 14,113,939
2017-12-04 2017-11-30 6.787 2,079,038 +3,095 1.85% 14,109,738
2017-12-01 2017-11-29 6.884 2,075,943 +3,094 1.85% 14,290,001
2017-11-30 2017-11-28 6.981 2,072,849 +2,166 1.85% 14,469,671
2017-11-29 2017-11-27 7.078 2,070,683 -1,547 1.84% 14,655,308
2017-11-28 2017-11-24 7.271 2,072,230 -619 1.84% 15,068,072
2017-11-27 2017-11-23 6.981 2,072,849 -928 1.85% 14,469,671
2017-11-24 2017-11-22 6.787 2,073,777 +2,475 1.85% 14,074,033
2017-11-23 2017-11-21 6.787 2,071,302 +1,238 1.84% 14,057,236
2017-11-22 2017-11-20 6.981 2,070,064 +13,615 1.84% 14,450,230
2017-11-21 2017-11-17 7.562 2,056,449 +7,735 1.83% 15,551,455
2017-11-17 2017-11-15 7.756 2,048,714 +3,095 1.82% 15,890,216
2017-11-15 2017-11-13 7.950 2,045,619 -619 1.82% 16,262,866
2017-11-14 2017-11-10 7.950 2,046,238 +309 1.82% 16,267,787
2017-11-13 2017-11-09 8.047 2,045,929 +3,095 1.82% 16,463,688
2017-11-10 2017-11-08 8.047 2,042,834 +309 1.82% 16,438,782
2017-11-08 2017-11-06 8.532 2,042,525 +928 1.82% 17,426,434
2017-11-07 2017-11-03 8.823 2,041,597 -26,301 1.82% 18,012,330
2017-11-06 2017-11-02 8.338 2,067,898 +309 1.84% 17,241,937
2017-11-03 2017-11-01 8.338 2,067,589 -1,547 1.84% 17,239,360
2017-11-02 2017-10-31 8.532 2,069,136 +3,094 1.84% 17,653,474
2017-11-01 2017-10-30 8.435 2,066,042 -17,637 1.84% 17,426,769
2017-10-31 2017-10-27 8.920 2,083,679 -18,566 1.85% 18,585,623
2017-10-30 2017-10-26 7.853 2,102,245 -2,785 1.87% 16,509,230
2017-10-27 2017-10-25 7.271 2,105,030 -2,166 1.87% 15,306,575
2017-10-24 2017-10-20 7.271 2,107,196 -2,166 1.88% 15,322,325
2017-10-23 2017-10-19 6.884 2,109,362 -619 1.88% 14,520,044
2017-10-20 2017-10-18 6.981 2,109,981 +619 1.88% 14,728,873
2017-10-18 2017-10-16 7.078 2,109,362 -309 1.88% 14,929,060
2017-10-17 2017-10-13 6.981 2,109,671 -310 1.88% 14,726,709
2017-10-13 2017-10-11 6.787 2,109,981 -309 1.88% 14,319,738
2017-10-11 2017-10-09 6.884 2,110,290 -310 1.88% 14,526,432
2017-10-10 2017-10-06 7.078 2,110,600 -13,615 1.88% 14,937,822
2017-10-09 2017-10-04 6.787 2,124,215 -6,188 1.89% 14,416,339
2017-10-04 2017-09-29 6.690 2,130,403 +10,520 1.90% 14,251,787
2017-09-29 2017-09-27 6.787 2,119,883 +310 1.89% 14,386,939
2017-09-27 2017-09-25 6.690 2,119,573 -928 1.89% 14,179,338
2017-09-25 2017-09-21 6.884 2,120,501 +618 1.89% 14,596,721
2017-09-22 2017-09-20 7.174 2,119,883 -14,852 1.89% 15,209,050
2017-09-20 2017-09-18 6.399 2,134,735 +619 1.90% 13,659,864
2017-09-18 2017-09-14 6.399 2,134,116 -929 1.90% 13,655,903
2017-09-15 2017-09-13 6.399 2,135,045 -309 1.90% 13,661,848
2017-09-14 2017-09-12 6.399 2,135,354 -15,162 1.90% 13,663,825
2017-09-13 2017-09-11 6.302 2,150,516 +3,404 1.91% 13,552,347
2017-09-12 2017-09-08 6.496 2,147,112 +11,449 1.91% 13,947,231
2017-09-11 2017-09-07 6.205 2,135,663 +309 1.90% 13,251,687
2017-09-08 2017-09-06 6.302 2,135,354 -309 1.90% 13,456,798
2017-09-07 2017-09-05 6.108 2,135,663 +309 1.90% 13,044,630
2017-09-06 2017-09-04 6.205 2,135,354 +4,023 1.90% 13,249,770
2017-09-05 2017-09-01 6.302 2,131,331 -310 1.90% 13,431,445
2017-09-04 2017-08-31 6.496 2,131,641 -6,807 1.90% 13,846,734
2017-08-31 2017-08-29 6.496 2,138,448 -3,404 1.90% 13,890,951
2017-08-30 2017-08-28 6.011 2,141,852 +2,785 1.91% 12,874,774
2017-08-29 2017-08-25 6.302 2,139,067 -24,136 1.90% 13,480,197
2017-08-28 2017-08-24 5.720 2,163,203 +1,238 1.93% 12,373,933
2017-08-25 2017-08-22 5.623 2,161,965 +590,702 1.92% 12,157,244
2017-08-24 2017-08-21 5.817 1,571,263 +4,642 1.40% 9,140,261
2017-08-21 2017-08-17 6.011 1,566,621 +1,856 1.39% 9,417,033
2017-08-18 2017-08-16 6.399 1,564,765 +2,785 1.39% 10,012,708
2017-08-17 2017-08-15 6.399 1,561,980 -619 1.39% 9,994,887
2017-08-15 2017-08-11 6.108 1,562,599 -619 1.39% 9,544,355
2017-08-14 2017-08-10 6.205 1,563,218 +19,804 1.39% 9,699,693
2017-08-11 2017-08-09 6.593 1,543,414 +9,283 1.37% 10,175,361
2017-08-10 2017-08-08 6.593 1,534,131 -310 1.37% 10,114,160
2017-08-07 2017-08-03 6.593 1,534,441 +1,238 1.37% 10,116,204
2017-08-04 2017-08-02 6.787 1,533,203 +310 1.36% 10,405,338
2017-08-02 2017-07-31 6.690 1,532,893 -2,785 1.36% 10,254,616
2017-08-01 2017-07-28 6.496 1,535,678 +928 1.37% 9,975,472
2017-07-31 2017-07-27 6.496 1,534,750 +5,570 1.37% 9,969,444
2017-07-28 2017-07-26 6.787 1,529,180 +309 1.36% 10,378,035
2017-07-25 2017-07-21 6.787 1,528,871 +929 1.36% 10,375,938
2017-07-24 2017-07-20 6.787 1,527,942 -9,283 1.36% 10,369,633
2017-07-19 2017-07-17 6.787 1,537,225 -6,189 1.37% 10,432,634
2017-07-18 2017-07-14 6.884 1,543,414 +3,094 1.37% 10,624,274
2017-07-17 2017-07-13 6.884 1,540,320 +2,166 1.37% 10,602,976
2017-07-14 2017-07-12 7.078 1,538,154 +5,261 1.37% 10,886,322
2017-07-13 2017-07-11 6.884 1,532,893 +4,022 1.36% 10,551,851
2017-07-11 2017-07-07 6.981 1,528,871 +619 1.36% 10,672,393
2017-07-07 2017-07-05 6.981 1,528,252 -4,641 1.36% 10,668,072
2017-07-06 2017-07-04 7.271 1,532,893 +309 1.36% 11,146,322
2017-07-05 2017-07-03 7.465 1,532,584 -928 1.36% 11,441,250
2017-07-04 2017-06-30 7.368 1,533,512 -310 1.37% 11,299,501
2017-07-03 2017-06-29 7.368 1,533,822 +619 1.37% 11,301,785
2017-06-30 2017-06-28 7.368 1,533,203 +3,404 1.36% 11,297,224
2017-06-29 2017-06-27 7.465 1,529,799 +15,162 1.36% 11,420,459
2017-06-27 2017-06-23 7.950 1,514,637 -8,973 1.35% 12,041,508
2017-06-26 2017-06-22 7.659 1,523,610 +1,237 1.36% 11,669,692
2017-06-23 2017-06-21 7.756 1,522,373 +18,257 1.36% 11,807,815
2017-06-22 2017-06-20 7.659 1,504,116 +2,785 1.34% 11,520,383
2017-06-21 2017-06-19 7.853 1,501,331 -310 1.34% 11,790,167
2017-06-19 2017-06-15 7.853 1,501,641 -3,094 1.34% 11,792,601
2017-06-16 2017-06-14 7.950 1,504,735 -1,547 1.34% 11,962,787
2017-06-14 2017-06-12 7.659 1,506,282 -929 1.34% 11,536,972
2017-06-12 2017-06-08 7.756 1,507,211 -2,785 1.34% 11,690,216
2017-06-09 2017-06-07 7.853 1,509,996 +2,476 1.34% 11,858,214
2017-06-08 2017-06-06 7.853 1,507,520 -10,521 1.34% 11,838,770
2017-06-07 2017-06-05 7.756 1,518,041 +23,208 1.35% 11,774,215
2017-06-06 2017-06-02 7.853 1,494,833 -1,239 1.33% 11,739,137
2017-06-05 2017-06-01 7.950 1,496,072 +3,094 1.33% 11,893,915
2017-06-02 2017-05-31 8.338 1,492,978 +310 1.33% 12,448,308
2017-05-31 2017-05-26 8.144 1,492,668 -5,261 1.33% 12,156,288
2017-05-29 2017-05-25 8.241 1,497,929 -8,973 1.33% 12,344,362
2017-05-26 2017-05-24 7.950 1,506,902 +10,520 1.34% 11,980,014
2017-05-25 2017-05-23 8.144 1,496,382 +4,951 1.33% 12,186,535
2017-05-24 2017-05-22 8.435 1,491,431 +25,683 1.33% 12,580,007
2017-05-23 2017-05-19 8.629 1,465,748 +1,857 1.30% 12,647,591
2017-05-22 2017-05-18 7.853 1,463,891 +8,973 1.30% 11,496,145
2017-05-19 2017-05-17 8.047 1,454,918 +2,166 1.30% 11,707,794
2017-05-18 2017-05-16 8.338 1,452,752 +1,547 1.29% 12,112,908
2017-05-17 2017-05-15 8.338 1,451,205 +4,642 1.29% 12,100,009
2017-05-16 2017-05-12 8.435 1,446,563 -3,404 1.29% 12,201,552
2017-05-11 2017-05-09 7.368 1,449,967 -619 1.29% 10,683,909
2017-05-10 2017-05-08 7.271 1,450,586 +619 1.29% 10,547,832
2017-05-09 2017-05-05 7.271 1,449,967 +6,189 1.29% 10,543,331
2017-05-08 2017-05-04 7.174 1,443,778 +1,237 1.29% 10,358,351
2017-05-05 2017-05-02 7.271 1,442,541 +929 1.28% 10,489,334
2017-05-04 2017-04-28 7.271 1,441,612 +928 1.28% 10,482,579
2017-05-02 2017-04-27 7.174 1,440,684 -8,664 1.28% 10,336,153
2017-04-28 2017-04-26 7.465 1,449,348 +8,664 1.29% 10,819,866
2017-04-27 2017-04-25 6.787 1,440,684 -13,306 1.28% 9,777,442
2017-04-25 2017-04-21 6.884 1,453,990 +1,857 1.29% 10,008,713
2017-04-24 2017-04-20 7.078 1,452,133 +928 1.29% 10,277,506
2017-04-21 2017-04-19 7.174 1,451,205 +1,547 1.29% 10,411,636
2017-04-13 2017-04-11 7.078 1,449,658 +3,095 1.29% 10,259,989
2017-04-12 2017-04-10 7.174 1,446,563 +2,475 1.29% 10,378,332
2017-04-06 2017-04-03 7.271 1,444,088 -309 1.29% 10,500,583
2017-04-03 2017-03-30 7.271 1,444,397 -310 1.29% 10,502,830
2017-03-31 2017-03-29 7.465 1,444,707 +3,404 1.29% 10,785,219
2017-03-28 2017-03-24 7.368 1,441,303 +3,713 1.28% 10,620,070
2017-03-22 2017-03-20 7.562 1,437,590 +3,094 1.28% 10,871,466
2017-03-21 2017-03-17 7.659 1,434,496 -1,547 1.28% 10,987,146
2017-03-20 2017-03-16 7.562 1,436,043 +3,095 1.28% 10,859,767
2017-03-15 2017-03-13 7.756 1,432,948 +618 1.28% 11,114,218
2017-03-14 2017-03-10 7.562 1,432,330 -928 1.28% 10,831,689
2017-03-13 2017-03-09 7.562 1,433,258 +310 1.28% 10,838,706
2017-03-10 2017-03-08 7.659 1,432,948 -1,548 1.28% 10,975,290
2017-03-09 2017-03-07 7.562 1,434,496 -2,475 1.28% 10,848,069
2017-03-06 2017-03-02 7.853 1,436,971 +309 1.28% 11,284,739
2017-03-03 2017-03-01 7.756 1,436,662 +929 1.28% 11,143,024
2017-03-02 2017-02-28 7.853 1,435,733 +5,879 1.28% 11,275,016
2017-03-01 2017-02-27 7.853 1,429,854 +309 1.27% 11,228,848
2017-02-28 2017-02-24 7.950 1,429,545 +2,476 1.27% 11,365,019
2017-02-27 2017-02-23 7.950 1,427,069 -9,593 1.27% 11,345,334
2017-02-24 2017-02-22 7.950 1,436,662 +310 1.28% 11,421,600
2017-02-21 2017-02-17 8.144 1,436,352 +309 1.28% 11,697,651
2017-02-20 2017-02-16 8.338 1,436,043 -619 1.28% 11,973,590
2017-02-17 2017-02-15 8.241 1,436,662 +619 1.28% 11,839,463
2017-02-16 2017-02-14 8.144 1,436,043 -2,475 1.28% 11,695,134
2017-02-13 2017-02-09 8.435 1,438,518 -619 1.28% 12,133,694
2017-02-09 2017-02-07 8.532 1,439,137 -11,140 1.28% 12,278,443
2017-02-08 2017-02-06 8.435 1,450,277 +11,140 1.29% 12,232,879
2017-02-03 2017-02-01 7.853 1,439,137 +309 1.28% 11,301,748
2017-01-26 2017-01-24 7.853 1,438,828 +310 1.28% 11,299,322
2017-01-20 2017-01-18 8.047 1,438,518 +928 1.28% 11,575,823
2017-01-19 2017-01-17 7.756 1,437,590 +1,238 1.28% 11,150,222
2017-01-18 2017-01-16 8.047 1,436,352 -1,238 1.28% 11,558,393
2017-01-17 2017-01-13 8.144 1,437,590 +619 1.28% 11,707,733
2017-01-16 2017-01-12 8.241 1,436,971 +619 1.28% 11,842,010
2017-01-13 2017-01-11 8.435 1,436,352 -7,117 1.28% 12,115,424
2017-01-12 2017-01-10 8.338 1,443,469 +619 1.28% 12,035,507
2017-01-11 2017-01-09 8.532 1,442,850 +2,166 1.28% 12,310,121
2017-01-10 2017-01-06 8.726 1,440,684 -5,570 1.28% 12,570,997
2017-01-06 2017-01-04 8.435 1,446,254 +9,283 1.29% 12,198,946
2017-01-04 2016-12-30 8.726 1,436,971 +1,238 1.28% 12,538,598
2016-12-30 2016-12-28 8.144 1,435,733 +309 1.28% 11,692,610
2016-12-28 2016-12-22 8.338 1,435,424 +928 1.28% 11,968,429
2016-12-21 2016-12-19 8.532 1,434,496 -1,237 1.28% 12,238,847
2016-12-20 2016-12-16 8.241 1,435,733 +8,565 1.28% 11,831,807
2016-12-19 2016-12-15 8.532 1,427,168 +2,166 1.27% 12,176,326
2016-12-16 2016-12-14 9.017 1,425,002 +1,237 1.27% 12,848,632
2016-12-15 2016-12-13 9.017 1,423,765 -41,773 1.27% 12,837,479
2016-12-14 2016-12-12 9.210 1,465,538 +37,441 1.30% 13,498,303
2016-12-13 2016-12-09 9.501 1,428,097 +61,268 1.27% 13,568,826
2016-12-12 2016-12-08 9.404 1,366,829 +13,615 1.22% 12,854,181
2016-12-09 2016-12-07 9.404 1,353,214 +34,037 1.20% 12,726,140
2016-12-07 2016-12-05 9.792 1,319,177 +9,592 1.17% 12,917,632
2016-12-06 2016-12-02 9.598 1,309,585 +4,332 1.17% 12,569,771
2016-12-05 2016-12-01 9.695 1,305,253 -928 1.16% 12,654,739
2016-12-02 2016-11-30 9.598 1,306,181 +4,332 1.16% 12,537,098
2016-12-01 2016-11-29 9.695 1,301,849 +9,592 1.16% 12,621,736
2016-11-30 2016-11-28 9.986 1,292,257 -9,592 1.15% 12,904,601
2016-11-29 2016-11-25 9.986 1,301,849 -1,857 1.16% 13,000,388
2016-11-28 2016-11-24 9.986 1,303,706 -135,375 1.16% 13,018,932
2016-11-24 2016-11-22 10.374 1,439,081 +10,830 1.28% 14,928,889
2016-11-23 2016-11-21 10.374 1,428,251 +4,022 1.27% 14,816,540
2016-11-22 2016-11-18 10.665 1,424,229 -7,426 1.27% 15,189,063
2016-11-21 2016-11-17 11.246 1,431,655 +14,543 1.27% 16,101,074
2016-11-18 2016-11-16 9.404 1,417,112 +1,238 1.26% 13,327,061
2016-11-17 2016-11-15 9.501 1,415,874 -2,166 1.26% 13,452,691
2016-11-15 2016-11-11 9.210 1,418,040 -928 1.26% 13,060,824
2016-11-14 2016-11-10 9.404 1,418,968 -1,857 1.26% 13,344,516
2016-11-11 2016-11-09 9.210 1,420,825 +619 1.26% 13,086,475
2016-11-10 2016-11-08 9.404 1,420,206 +2,785 1.26% 13,356,158
2016-11-09 2016-11-07 9.307 1,417,421 -8,045 1.26% 13,192,545
2016-11-08 2016-11-04 9.404 1,425,466 -929 1.27% 13,405,625
2016-11-07 2016-11-03 9.114 1,426,395 +22,898 1.27% 12,999,485
2016-11-04 2016-11-02 9.501 1,403,497 +8,974 1.25% 13,335,093
2016-11-03 2016-11-01 10.277 1,394,523 +3,094 1.24% 14,331,446
2016-11-01 2016-10-28 9.986 1,391,429 +3,094 1.24% 13,894,943
2016-10-31 2016-10-27 10.277 1,388,335 +619 1.24% 14,267,853
2016-10-28 2016-10-26 10.471 1,387,716 +310 1.24% 14,530,576
2016-10-27 2016-10-25 10.471 1,387,406 -4,642 1.24% 14,527,330
2016-10-26 2016-10-24 10.762 1,392,048 -309 1.24% 14,980,823
2016-10-25 2016-10-20 10.859 1,392,357 -2,476 1.24% 15,119,141
2016-10-24 2016-10-19 10.374 1,394,833 +1,238 1.24% 14,469,865
2016-10-20 2016-10-18 10.374 1,393,595 +6,807 1.24% 14,457,022
2016-10-19 2016-10-17 10.277 1,386,788 +17,947 1.23% 14,251,954
2016-10-18 2016-10-14 10.568 1,368,841 +3,404 1.22% 14,465,651
2016-10-17 2016-10-13 10.859 1,365,437 +18,875 1.22% 14,826,825
2016-10-14 2016-10-12 10.374 1,346,562 +25,064 1.20% 13,969,106
2016-10-13 2016-10-11 10.859 1,321,498 +232,692 1.18% 14,349,706
2016-10-12 2016-10-07 12.410 1,088,806 +146,051 0.97% 13,511,979
2016-10-11 2016-10-06 12.992 942,755 +52,603 0.84% 12,247,914
2016-10-07 2016-10-05 13.089 890,152 +16,709 0.79% 11,650,818
2016-10-06 2016-10-04 12.992 873,443 +11,449 0.78% 11,347,439
2016-10-05 2016-10-03 13.282 861,994 +110,776 0.77% 11,449,415
2016-10-04 2016-09-30 13.670 751,218 +99,018 0.67% 10,269,365
2016-10-03 2016-09-29 13.573 652,200 +12,996 0.58% 8,852,528
2016-09-30 2016-09-28 13.961 639,204 -81,380 0.57% 8,924,018
2016-09-29 2016-09-27 13.186 720,584 -45,177 0.64% 9,501,277
2016-09-28 2016-09-26 12.410 765,761 +56,626 0.68% 9,503,021
2016-09-27 2016-09-23 12.992 709,135 +107,991 0.63% 9,212,812
2016-09-26 2016-09-22 12.992 601,144 +55,697 0.54% 7,809,834
2016-09-23 2016-09-21 13.476 545,447 +3,095 0.49% 7,350,652
2016-09-22 2016-09-20 13.864 542,352 -7,117 0.48% 7,519,271
2016-09-21 2016-09-19 11.731 549,469 +619 0.49% 6,445,952
2016-09-20 2016-09-15 11.828 548,850 +3,713 0.49% 6,491,902
2016-09-19 2016-09-14 12.119 545,137 -17,328 0.49% 6,606,541
2016-09-15 2016-09-13 10.859 562,465 +1,856 0.50% 6,107,620
2016-09-14 2016-09-12 10.762 560,609 -164,307 0.50% 6,033,114
2016-09-13 2016-09-09 12.313 724,916 +38,678 0.65% 8,925,856
2016-09-12 2016-09-08 15.415 686,238 -928 0.61% 10,578,653
2016-09-09 2016-09-07 14.834 687,166 +11,449 0.61% 10,193,224
2016-09-08 2016-09-06 15.028 675,717 +21,970 0.60% 10,154,418
2016-09-07 2016-09-05 16.288 653,747 -49,819 0.58% 10,648,231
2016-09-06 2016-09-02 12.798 703,566 +14,853 0.63% 9,004,037
2016-09-05 2016-09-01 12.798 688,713 +67,395 0.61% 8,813,952
2016-09-02 2016-08-31 10.859 621,318 -34,037 0.55% 6,746,685
2016-09-01 2016-08-30 9.017 655,355 -64,671 0.58% 5,909,055
2016-08-31 2016-08-29 8.338 720,026 +310 0.64% 6,003,508
2016-08-30 2016-08-26 8.435 719,716 -184,111 0.64% 6,070,702
2016-08-29 2016-08-25 7.465 903,827 +4,950 0.80% 6,747,370
2016-08-26 2016-08-24 6.787 898,877 +310 0.80% 6,100,379
2016-08-25 2016-08-23 6.884 898,567 -619 0.80% 6,185,393
2016-08-24 2016-08-22 6.981 899,186 +3,404 0.80% 6,276,832
2016-08-23 2016-08-19 7.368 895,782 -62,505 0.80% 6,600,463
2016-08-19 2016-08-17 6.399 958,287 +5,260 0.85% 6,131,942
2016-08-17 2016-08-15 6.496 953,027 +7,736 0.85% 6,190,682
2016-08-16 2016-08-12 6.399 945,291 +309 0.84% 6,048,782
2016-08-05 2016-08-03 6.302 944,982 +3,095 0.84% 5,955,187
2016-08-04 2016-08-01 6.302 941,887 +5,569 0.84% 5,935,682
2016-08-03 2016-07-29 6.302 936,318 +38,679 0.83% 5,900,587
2016-08-01 2016-07-28 6.690 897,639 +3,094 0.80% 6,004,948
2016-07-29 2016-07-27 6.496 894,545 -1,547 0.80% 5,810,794
2016-07-28 2016-07-26 6.690 896,092 -928 0.80% 5,994,599
2016-07-27 2016-07-25 6.690 897,020 -2,166 0.80% 6,000,808
2016-07-26 2016-07-22 6.787 899,186 +12,377 0.80% 6,102,476
2016-07-25 2016-07-21 6.690 886,809 +7,427 0.79% 5,932,499
2016-07-22 2016-07-20 6.690 879,382 -929 0.78% 5,882,814
2016-07-21 2016-07-19 6.496 880,311 -4,022 0.78% 5,718,333
2016-07-20 2016-07-18 6.593 884,333 -619 0.79% 5,830,197
2016-07-19 2016-07-15 6.593 884,952 +13,305 0.79% 5,834,278
2016-07-18 2016-07-14 6.302 871,647 +24,445 0.78% 5,493,036
2016-07-15 2016-07-13 6.593 847,202 -3,094 0.75% 5,585,401
2016-07-14 2016-07-12 6.593 850,296 +1,547 0.76% 5,605,799
2016-07-13 2016-07-11 6.496 848,749 +5,879 0.76% 5,513,312
2016-07-12 2016-07-08 6.593 842,870 -309 0.75% 5,556,841
2016-07-11 2016-07-07 6.787 843,179 +5,570 0.75% 5,722,375
2016-07-08 2016-07-06 6.690 837,609 +1,547 0.75% 5,603,365
2016-07-07 2016-07-05 6.787 836,062 +2,475 0.74% 5,674,074
2016-07-05 2016-06-30 7.078 833,587 -4,022 0.74% 5,899,732
2016-07-04 2016-06-29 6.884 837,609 -1,547 0.75% 5,765,781
2016-06-30 2016-06-28 6.787 839,156 -4,023 0.75% 5,695,072
2016-06-29 2016-06-27 6.884 843,179 -6,189 0.75% 5,804,123
2016-06-28 2016-06-24 6.787 849,368 +38,370 0.76% 5,764,377
2016-06-27 2016-06-23 6.884 810,998 +19,803 0.72% 5,582,601
2016-06-24 2016-06-22 7.271 791,195 -19,184 0.70% 5,753,118
2016-06-23 2016-06-21 6.884 810,379 +17,637 0.72% 5,578,340
2016-06-22 2016-06-20 6.302 792,742 +27,849 0.71% 4,995,785
2016-06-20 2016-06-16 6.205 764,893 -929 0.68% 4,746,125
2016-06-15 2016-06-13 6.496 765,822 +21,351 0.68% 4,974,634
2016-06-07 2016-06-03 6.787 744,471 +51,675 0.66% 5,052,477
2016-06-06 2016-06-02 6.690 692,796 -30,943 0.62% 4,634,607
2016-06-03 2016-06-01 6.690 723,739 +4,023 0.64% 4,841,607
2016-06-02 2016-05-31 6.884 719,716 +928 0.64% 4,954,251
2016-06-01 2016-05-30 6.787 718,788 +619 0.64% 4,878,175
2016-05-31 2016-05-27 6.884 718,169 -310 0.64% 4,943,602
2016-05-30 2016-05-26 6.690 718,479 +4,023 0.64% 4,806,419
2016-05-27 2016-05-25 6.981 714,456 -12,996 0.64% 4,987,311
2016-05-26 2016-05-24 6.884 727,452 -3,404 0.65% 5,007,502
2016-05-25 2016-05-23 6.496 730,856 +5,260 0.65% 4,747,501
2016-05-24 2016-05-20 6.593 725,596 +13,615 0.65% 4,783,682
2016-05-23 2016-05-19 6.690 711,981 -1,856 0.63% 4,762,949
2016-05-20 2016-05-18 6.690 713,837 -22,589 0.64% 4,775,366
2016-05-19 2016-05-17 7.078 736,426 -309 0.66% 5,212,073
2016-05-18 2016-05-16 6.787 736,735 -310 0.66% 4,999,975
2016-05-17 2016-05-13 6.690 737,045 -1,856 0.66% 4,930,620
2016-05-16 2016-05-12 6.787 738,901 +3,713 0.66% 5,014,675
2016-05-13 2016-05-11 7.078 735,188 +33,419 0.65% 5,203,311
2016-05-12 2016-05-10 7.368 701,769 -7,427 0.62% 5,170,901
2016-05-11 2016-05-09 7.368 709,196 +2,166 0.63% 5,225,626
2016-05-10 2016-05-06 7.659 707,030 +21,660 0.63% 5,415,311
2016-05-09 2016-05-05 7.950 685,370 +619 0.61% 5,448,757
2016-05-06 2016-05-04 7.562 684,751 +8,974 0.61% 5,178,283
2016-05-04 2016-04-29 8.047 675,777 +22,588 0.60% 5,438,010
2016-05-03 2016-04-28 8.920 653,189 -2,475 0.58% 5,826,197
2016-04-29 2016-04-27 7.562 655,664 +1,856 0.58% 4,958,319
2016-04-28 2016-04-26 7.368 653,808 -2,475 0.58% 4,817,506
2016-04-27 2016-04-25 7.659 656,283 -929 0.58% 5,026,628
2016-04-26 2016-04-22 7.756 657,212 -5,879 0.59% 5,097,461
2016-04-25 2016-04-21 7.562 663,091 +1,547 0.59% 5,014,484
2016-04-22 2016-04-20 7.950 661,544 -11,448 0.59% 5,259,338
2016-04-21 2016-04-19 7.659 672,992 -24,755 0.60% 5,154,606
2016-04-19 2016-04-15 6.496 697,747 +928 0.62% 4,532,432
2016-04-18 2016-04-14 6.399 696,819 -21,660 0.62% 4,458,845
2016-04-15 2016-04-13 6.399 718,479 +9,902 0.64% 4,597,444
2016-04-14 2016-04-12 6.399 708,577 -619 0.63% 4,534,083
2016-04-13 2016-04-11 6.496 709,196 -14,543 0.63% 4,606,802
2016-04-12 2016-04-08 6.205 723,739 -3,404 0.64% 4,490,766
2016-04-11 2016-04-07 6.302 727,143 +2,785 0.65% 4,582,386
2016-04-08 2016-04-06 6.011 724,358 +5,570 0.64% 4,354,150
2016-04-07 2016-04-05 6.108 718,788 -3,404 0.64% 4,390,357
2016-04-06 2016-04-01 6.011 722,192 -1,856 0.64% 4,341,131
2016-04-05 2016-03-31 6.108 724,048 -1,857 0.64% 4,422,485
2016-03-31 2016-03-29 6.108 725,905 +3,094 0.65% 4,433,828
2016-03-30 2016-03-24 6.399 722,811 +8,974 0.64% 4,625,164
2016-03-29 2016-03-23 6.593 713,837 +2,166 0.64% 4,706,157
2016-03-24 2016-03-22 6.690 711,671 +12,996 0.63% 4,760,876
2016-03-23 2016-03-21 6.690 698,675 +309 0.62% 4,673,936
2016-03-22 2016-03-18 6.981 698,366 -309 0.62% 4,874,994
2016-03-18 2016-03-16 6.884 698,675 -5,879 0.62% 4,809,413
2016-03-16 2016-03-14 7.078 704,554 +309 0.63% 4,986,498
2016-03-15 2016-03-11 6.884 704,245 +4,023 0.63% 4,847,754
2016-03-14 2016-03-10 6.787 700,222 -9,283 0.62% 4,752,173
2016-03-10 2016-03-08 6.884 709,505 -1,238 0.63% 4,883,962
2016-03-09 2016-03-07 7.078 710,743 +9,902 0.63% 5,030,301
2016-03-08 2016-03-04 7.271 700,841 -7,426 0.62% 5,096,115
2016-03-07 2016-03-03 7.078 708,267 -310 0.63% 5,012,777
2016-03-04 2016-03-02 7.271 708,577 +1,857 0.63% 5,152,367
2016-03-02 2016-02-29 7.078 706,720 +3,403 0.63% 5,001,828
2016-03-01 2016-02-26 7.174 703,317 +1,857 0.63% 5,045,931
2016-02-29 2016-02-25 6.884 701,460 +16,400 0.62% 4,828,583
2016-02-26 2016-02-24 7.853 685,060 -2,166 0.61% 5,379,874
2016-02-25 2016-02-23 7.950 687,226 -5,261 0.61% 5,463,512
2016-02-24 2016-02-22 7.078 692,487 -2,784 0.62% 4,901,093
2016-02-22 2016-02-18 6.981 695,271 -310 0.62% 4,853,389
2016-02-19 2016-02-17 6.884 695,581 +928 0.62% 4,788,115
2016-02-18 2016-02-16 7.078 694,653 -6,807 0.62% 4,916,423
2016-02-17 2016-02-15 6.593 701,460 -116,655 0.62% 4,624,559
2016-02-16 2016-02-12 6.011 818,115 +3,094 0.73% 4,917,728
2016-02-15 2016-02-11 6.302 815,021 +619 0.73% 5,136,185
2016-02-12 2016-02-05 6.884 814,402 -6,808 0.72% 5,606,033
2016-02-11 2016-02-04 5.914 821,210 -5,260 0.73% 4,856,714
2016-02-05 2016-02-03 5.720 826,470 +3,713 0.74% 4,727,566
2016-02-04 2016-02-02 5.526 822,757 -1,547 0.73% 4,546,790
2016-02-03 2016-02-01 5.429 824,304 +619 0.73% 4,475,421
2016-02-02 2016-01-29 5.429 823,685 -5,570 0.73% 4,472,060
2016-02-01 2016-01-28 5.429 829,255 -6,807 0.74% 4,502,302
2016-01-29 2016-01-27 5.623 836,062 +8,664 0.74% 4,701,376
2016-01-28 2016-01-26 5.720 827,398 +3,404 0.74% 4,732,874
2016-01-27 2016-01-25 5.914 823,994 +2,166 0.73% 4,873,179
2016-01-26 2016-01-22 6.302 821,828 +928 0.73% 5,179,082
2016-01-25 2016-01-21 6.011 820,900 +4,951 0.73% 4,934,469
2016-01-22 2016-01-20 6.399 815,949 -310 0.73% 5,221,141
2016-01-20 2016-01-18 6.690 816,259 -3,094 0.73% 5,460,539
2016-01-19 2016-01-15 6.496 819,353 +2,785 0.73% 5,322,361
2016-01-18 2016-01-14 7.174 816,568 +1,547 0.73% 5,858,448
2016-01-15 2016-01-13 7.174 815,021 -5,879 0.73% 5,847,349
2016-01-14 2016-01-12 6.884 820,900 -1,238 0.73% 5,650,763
2016-01-13 2016-01-11 7.078 822,138 +1,857 0.73% 5,818,701
2016-01-12 2016-01-08 7.465 820,281 -619 0.73% 6,123,671
2016-01-11 2016-01-07 7.368 820,900 +3,404 0.73% 6,048,704
2016-01-08 2016-01-06 7.756 817,496 +2,166 0.73% 6,340,655
2016-01-07 2016-01-05 8.047 815,330 +11,449 0.73% 6,560,999
2016-01-06 2016-01-04 8.241 803,881 +3,094 0.72% 6,624,745
2016-01-05 2015-12-31 8.629 800,787 -928 0.71% 6,909,800
2016-01-04 2015-12-29 8.435 801,715 +3,094 0.71% 6,762,351
2015-12-30 2015-12-28 8.823 798,621 -4,023 0.71% 7,045,967
2015-12-29 2015-12-24 8.338 802,644 -309 0.71% 6,692,369
2015-12-28 2015-12-22 8.435 802,953 +116,036 0.71% 6,772,794
2015-12-23 2015-12-21 8.435 686,917 -1,856 0.61% 5,794,047
2015-12-22 2015-12-18 8.435 688,773 -6,808 0.61% 5,809,702
2015-12-21 2015-12-17 7.756 695,581 +310 0.62% 5,395,059
2015-12-17 2015-12-15 7.174 695,271 -3,714 0.62% 4,988,205
2015-12-16 2015-12-14 7.465 698,985 -4,950 0.62% 5,218,156
2015-12-15 2015-12-11 6.884 703,935 -3,404 0.63% 4,845,620
2015-12-14 2015-12-10 7.271 707,339 +1,856 0.63% 5,143,365
2015-12-10 2015-12-08 7.271 705,483 +8,355 0.63% 5,129,869
2015-12-08 2015-12-04 7.756 697,128 +12,687 0.62% 5,407,058
2015-12-07 2015-12-03 8.144 684,441 -4,332 0.61% 5,574,088
2015-12-04 2015-12-02 8.047 688,773 -7,427 0.61% 5,542,589
2015-12-03 2015-12-01 8.338 696,200 +25,374 0.62% 5,804,849
2015-12-02 2015-11-30 8.629 670,826 +16,709 0.60% 5,788,398
2015-12-01 2015-11-27 8.920 654,117 -2,785 0.58% 5,834,474
2015-11-30 2015-11-26 9.210 656,902 -928 0.58% 6,050,380
2015-11-27 2015-11-25 9.404 657,830 -5,261 0.59% 6,186,484
2015-11-26 2015-11-24 9.501 663,091 -1,237 0.59% 6,300,249
2015-11-25 2015-11-23 9.307 664,328 +10,830 0.59% 6,183,185
2015-11-24 2015-11-20 9.986 653,498 +9,592 0.58% 6,525,893
2015-11-23 2015-11-19 10.374 643,906 +2,166 0.57% 6,679,820
2015-11-20 2015-11-18 10.180 641,740 +2,475 0.57% 6,532,913
2015-11-19 2015-11-17 10.374 639,265 -2,784 0.57% 6,631,674
2015-11-18 2015-11-16 10.374 642,049 +3,094 0.57% 6,660,555
2015-11-17 2015-11-13 10.471 638,955 +3,713 0.57% 6,690,407
2015-11-16 2015-11-12 10.665 635,242 -2,785 0.57% 6,774,705
2015-11-13 2015-11-11 10.568 638,027 -928 0.57% 6,742,548
2015-11-12 2015-11-10 10.859 638,955 -14,543 0.57% 6,938,199
2015-11-11 2015-11-09 10.277 653,498 +3,713 0.58% 6,715,968
2015-11-10 2015-11-06 10.568 649,785 +5,260 0.58% 6,866,804
2015-11-09 2015-11-05 10.568 644,525 -4,951 0.57% 6,811,217
2015-11-06 2015-11-04 10.374 649,476 +310 0.58% 6,737,602
2015-11-05 2015-11-03 10.277 649,166 -1,238 0.58% 6,671,448
2015-11-04 2015-11-02 10.277 650,404 -7,426 0.58% 6,684,171
2015-11-03 2015-10-30 10.471 657,830 +2,475 0.59% 6,888,044
2015-11-02 2015-10-29 10.471 655,355 +2,476 0.58% 6,862,129
2015-10-30 2015-10-28 10.374 652,879 +10,830 0.58% 6,772,905
2015-10-29 2015-10-27 10.762 642,049 +2,784 0.57% 6,909,548
2015-10-28 2015-10-26 10.568 639,265 +16,710 0.57% 6,755,631
2015-10-27 2015-10-23 10.859 622,555 -5,570 0.55% 6,760,117
2015-10-26 2015-10-22 10.762 628,125 -4,642 0.56% 6,759,702
2015-10-23 2015-10-20 10.859 632,767 -11,139 0.56% 6,871,006
2015-10-22 2015-10-19 10.762 643,906 +14,234 0.57% 6,929,532
2015-10-20 2015-10-16 11.246 629,672 -14,234 0.56% 7,081,591
2015-10-19 2015-10-15 11.440 643,906 -24,445 0.57% 7,366,530
2015-10-16 2015-10-14 11.246 668,351 -24,445 0.59% 7,516,594
2015-10-15 2015-10-13 11.343 692,796 -2,475 0.62% 7,858,682
2015-10-14 2015-10-12 11.343 695,271 -8,355 0.62% 7,886,757
2015-10-13 2015-10-09 11.634 703,626 +26,302 0.63% 8,186,186
2015-10-12 2015-10-08 11.925 677,324 +13,614 0.60% 8,077,185
2015-10-09 2015-10-07 11.537 663,710 +14,853 0.59% 7,657,444
2015-10-08 2015-10-06 11.634 648,857 -51,675 0.58% 7,548,988
2015-10-07 2015-10-05 10.471 700,532 -10,830 0.62% 7,335,170
2015-10-06 2015-10-02 10.277 711,362 +5,570 0.63% 7,310,633
2015-10-05 2015-09-30 10.180 705,792 +928 0.63% 7,184,963
2015-10-02 2015-09-29 10.180 704,864 +11,449 0.63% 7,175,516
2015-09-30 2015-09-25 10.762 693,415 +32,181 0.62% 7,462,334
2015-09-29 2015-09-24 10.568 661,234 -619 0.59% 6,987,795
2015-09-25 2015-09-23 10.180 661,853 -6,189 0.59% 6,737,664
2015-09-24 2015-09-22 10.471 668,042 +28,159 0.59% 6,994,972
2015-09-23 2015-09-21 10.568 639,883 +11,449 0.57% 6,762,162
2015-09-22 2015-09-18 11.150 628,434 +9,282 0.56% 7,006,740
2015-09-21 2015-09-17 10.859 619,152 +53,532 0.55% 6,723,165
2015-09-18 2015-09-16 10.471 565,620 -323,664 0.50% 5,922,526
2015-06-30 2015-06-26 31.510 889,284 +6,807 0.79% 28,020,915
2015-06-29 2015-06-25 33.642 882,477 +1,857 0.79% 29,688,711
2015-06-26 2015-06-24 33.061 880,620 +37,750 0.78% 29,113,968
2015-06-25 2015-06-23 32.576 842,870 +45,177 0.75% 27,457,333
2015-06-24 2015-06-22 34.709 797,693 +38,679 0.71% 27,687,088
2015-06-23 2015-06-19 32.382 759,014 -12,377 0.68% 24,578,464
2015-06-22 2015-06-18 32.091 771,391 +75,191 0.82% 24,754,892
2015-06-19 2015-06-17 30.831 696,200 -107,991 0.74% 21,464,443
2015-06-18 2015-06-16 28.116 804,191 +20,732 0.86% 22,610,787
2015-06-17 2015-06-15 37.811 783,459 +8,664 0.84% 29,623,704
2015-06-16 2015-06-12 38.975 774,795 +8,973 0.83% 30,197,524
2015-06-15 2015-06-11 42.659 765,822 -9,592 0.82% 32,669,237
2015-06-12 2015-06-10 42.271 775,414 -309 0.83% 32,777,710
2015-06-11 2015-06-09 45.083 775,723 -122,925 0.83% 34,971,809
2015-06-10 2015-06-08 33.352 898,648 -125,618 0.96% 29,971,366
2015-06-09 2015-06-05 22.881 1,024,266 +103,110 1.09% 23,435,986
2015-06-08 2015-06-04 16.676 921,156 -145,432 0.98% 15,361,022
2015-06-05 2015-06-03 17.354 1,066,588 -113,870 1.14% 18,510,076
2015-06-04 2015-06-02 16.773 1,180,458 -50,492 1.26% 19,799,541
2015-06-03 2015-06-01 18.906 1,230,950 -230,835 1.31% 23,271,989
2015-06-02 2015-05-29 13.282 1,461,785 +46,724 1.56% 19,416,124
2015-06-01 2015-05-28 13.864 1,415,061 -142,802 1.51% 19,618,675
2015-05-29 2015-05-27 12.798 1,557,863 -20,732 1.66% 19,937,086
2015-05-28 2015-05-26 12.507 1,578,595 +119,440 1.69% 19,743,262
2015-05-27 2015-05-22 12.216 1,459,155 +22,279 1.56% 17,825,037
2015-05-26 2015-05-21 11.828 1,436,876 +28,467 1.53% 16,995,643
2015-05-22 2015-05-20 11.925 1,408,409 +104,278 1.50% 16,795,479
2015-05-21 2015-05-19 12.798 1,304,131 -3,403 1.39% 16,689,896
2015-05-20 2015-05-18 11.343 1,307,534 -7,427 1.40% 14,831,919
2015-05-19 2015-05-15 11.150 1,314,961 -1,547 1.40% 14,661,189
2015-05-18 2015-05-14 10.762 1,316,508 -12,996 1.41% 14,167,883
2015-05-15 2015-05-13 10.374 1,329,504 +15,472 1.42% 13,792,148
2015-05-14 2015-05-12 10.859 1,314,032 -105,825 1.40% 14,268,635
2015-05-13 2015-05-11 9.598 1,419,857 -4,023 1.52% 13,628,193
2015-05-12 2015-05-08 9.695 1,423,880 +47,652 1.52% 13,804,856
2015-05-11 2015-05-07 9.792 1,376,228 -19,803 1.47% 13,476,287
2015-05-08 2015-05-06 10.083 1,396,031 +15,471 1.49% 14,076,247
2015-05-07 2015-05-05 10.665 1,380,560 +91,901 1.47% 14,723,344
2015-05-06 2015-05-04 11.537 1,288,659 -4,641 1.38% 14,867,688
2015-05-05 2015-04-30 10.762 1,293,300 -1,857 1.38% 13,918,125
2015-05-04 2015-04-29 10.859 1,295,157 -774 1.38% 14,063,678
2015-04-30 2015-04-28 9.598 1,295,931 -182,254 1.38% 12,438,716
2015-04-29 2015-04-27 6.884 1,478,185 +29,396 1.78% 10,175,262
2015-04-28 2015-04-24 6.884 1,448,789 +15,471 1.75% 9,972,912
2015-04-27 2015-04-23 6.593 1,433,318 +46,105 1.73% 9,449,524
2015-04-24 2015-04-22 6.884 1,387,213 +25,374 1.67% 9,549,046
2015-04-23 2015-04-21 6.981 1,361,839 -21,660 1.64% 9,506,414
2015-04-22 2015-04-20 6.787 1,383,499 -34,657 1.67% 9,389,347
2015-04-21 2015-04-17 7.271 1,418,156 +141,410 1.71% 10,312,020
2015-04-20 2015-04-16 6.593 1,276,746 +9,592 1.54% 8,417,282
2015-04-17 2015-04-15 6.302 1,267,154 -36,822 1.53% 7,985,484
2015-04-16 2015-04-14 6.108 1,303,976 +18,875 1.57% 7,964,685
2015-04-15 2015-04-13 5.817 1,285,101 -18,565 1.55% 7,475,616
2015-04-14 2015-04-10 5.720 1,303,666 -2,166 1.57% 7,457,218
2015-04-13 2015-04-09 5.429 1,305,832 +4,332 1.57% 7,089,797
2015-04-10 2015-04-08 5.235 1,301,500 -274,774 1.57% 6,813,910
2015-04-09 2015-04-02 5.429 1,576,274 -4,951 1.90% 8,558,117
2015-04-08 2015-04-01 5.623 1,581,225 +6,498 1.90% 8,891,605
2015-04-02 2015-03-31 5.429 1,574,727 -265,870 1.90% 8,549,718
2015-04-01 2015-03-30 5.429 1,840,597 +32,491 2.22% 9,993,215
2015-03-31 2015-03-27 5.623 1,808,106 +6,807 2.18% 10,167,411
2015-03-30 2015-03-26 5.817 1,801,299 -10,830 2.17% 10,478,414
2015-03-27 2015-03-25 5.817 1,812,129 +928 2.18% 10,541,413
2015-03-26 2015-03-24 5.720 1,811,201 +9,593 2.18% 10,360,415
2015-03-25 2015-03-23 5.914 1,801,608 +18,875 2.17% 10,654,881
2015-03-24 2015-03-20 5.817 1,782,733 +57,554 2.15% 10,370,413
2015-03-23 2015-03-19 5.817 1,725,179 +69,931 2.08% 10,035,613
2015-03-20 2015-03-18 6.108 1,655,248 +11,449 1.99% 10,110,255
2015-03-19 2015-03-17 6.593 1,643,799 -22,743 1.98% 10,837,175
2015-03-18 2015-03-16 6.011 1,666,542 -4,332 2.01% 10,017,663
2015-03-17 2015-03-13 6.011 1,670,874 +9,283 2.01% 10,043,703
2015-03-16 2015-03-12 6.108 1,661,591 -3,713 2.00% 10,148,998
2015-03-13 2015-03-11 5.914 1,665,304 +1,547 2.01% 9,848,766
2015-03-12 2015-03-10 5.914 1,663,757 +5,260 2.00% 9,839,617
2015-03-11 2015-03-09 6.011 1,658,497 -2,475 2.00% 9,969,304
2015-03-10 2015-03-06 5.817 1,660,972 +6,498 2.00% 9,662,111
2015-03-09 2015-03-05 6.011 1,654,474 -2,476 1.99% 9,945,122
2015-03-06 2015-03-04 6.108 1,656,950 +6,808 2.00% 10,120,651
2015-03-05 2015-03-03 6.399 1,650,142 -81,690 1.99% 10,559,023
2015-03-04 2015-03-02 6.205 1,731,832 +20,732 2.09% 10,745,935
2015-03-03 2015-02-27 6.302 1,711,100 +109,229 2.06% 10,783,189
2015-03-02 2015-02-26 6.302 1,601,871 +3,094 1.93% 10,094,838
2015-02-27 2015-02-25 6.108 1,598,777 -309 1.93% 9,765,330
2015-02-26 2015-02-24 6.302 1,599,086 -24,755 1.93% 10,077,288
2015-02-25 2015-02-23 6.108 1,623,841 +36,204 1.96% 9,918,421
2015-02-24 2015-02-18 4.702 1,587,637 +309 1.91% 7,465,372
2015-02-23 2015-02-16 4.702 1,587,328 -11,449 1.91% 7,463,919
2015-02-17 2015-02-13 4.508 1,598,777 -309 1.93% 7,207,744
2015-02-13 2015-02-11 4.460 1,599,086 +633,826 1.93% 7,131,619
2015-02-12 2015-02-10 4.557 965,260 +8,664 1.74% 4,398,460
2015-02-11 2015-02-09 4.848 956,596 -9,283 1.73% 4,637,213
2015-02-10 2015-02-06 4.460 965,879 +7,117 1.75% 4,307,636
2015-02-09 2015-02-05 4.072 958,762 -929 1.73% 3,904,079
2015-02-06 2015-02-04 4.120 959,691 -309 1.73% 3,954,384
2015-02-05 2015-02-03 4.072 960,000 -5,260 1.73% 3,909,120
2015-02-04 2015-02-02 4.024 965,260 -27,849 1.74% 3,883,747
2015-02-03 2015-01-30 4.169 993,109 -4,023 1.79% 4,140,224
2015-01-29 2015-01-27 4.120 997,132 +7,117 1.80% 4,108,659
2015-01-28 2015-01-26 4.169 990,015 +8,974 1.79% 4,127,325
2015-01-22 2015-01-20 4.460 981,041 -6,189 1.77% 4,375,256
2015-01-20 2015-01-16 4.411 987,230 -634,332 1.78% 4,355,001
2015-01-19 2015-01-15 4.266 1,621,562 +9,283 2.93% 6,917,429
2015-01-16 2015-01-14 4.314 1,612,279 +928 2.91% 6,955,986
2015-01-15 2015-01-13 4.411 1,611,351 +1,238 2.91% 7,108,206
2015-01-14 2015-01-12 4.589 1,610,113 -2,475 2.91% 7,388,936
2015-01-13 2015-01-09 4.671 1,612,588 -306,978 2.91% 7,532,442
2015-01-12 2015-01-08 4.671 1,919,566 -28,921 2.93% 8,966,345
2015-01-09 2015-01-07 4.507 1,948,487 -6,955 2.98% 8,782,087
2015-01-08 2015-01-06 4.343 1,955,442 +8,420 2.99% 8,492,946
2015-01-07 2015-01-05 4.179 1,947,022 +4,393 2.97% 8,137,267
2015-01-06 2015-01-02 4.179 1,942,629 +1,464 2.97% 8,118,907
2015-01-02 2014-12-29 4.097 1,941,165 -3,661 2.96% 7,953,715
2014-12-30 2014-12-24 4.015 1,944,826 +8,054 2.97% 7,809,341
2014-12-29 2014-12-22 4.097 1,936,772 +5,491 2.96% 7,935,715
2014-12-23 2014-12-19 4.507 1,931,281 +42,466 2.95% 8,704,537
2014-12-22 2014-12-18 5.982 1,888,815 -5,857 2.88% 11,299,255
2014-12-19 2014-12-17 5.982 1,894,672 +6,590 2.89% 11,334,293
2014-12-18 2014-12-16 6.064 1,888,082 -4,027 2.88% 11,449,595
2014-12-17 2014-12-15 6.392 1,892,109 -15,010 2.89% 12,094,232
2014-12-16 2014-12-12 5.654 1,907,119 +366 2.91% 10,783,616
2014-12-15 2014-12-11 5.491 1,906,753 -19,402 2.91% 10,469,038
2014-12-12 2014-12-10 4.835 1,926,155 -366 2.94% 9,312,811
2014-12-11 2014-12-09 4.917 1,926,521 +25,626 2.94% 9,472,455
2014-12-10 2014-12-08 5.163 1,900,895 +3,661 2.90% 9,813,778
2014-12-09 2014-12-05 5.327 1,897,234 +7,321 2.90% 10,105,826
2014-12-08 2014-12-04 5.245 1,889,913 +5,125 2.89% 9,911,955
2014-12-05 2014-12-03 5.327 1,884,788 +7,322 2.88% 10,039,531
2014-12-04 2014-12-02 5.491 1,877,466 +4,393 2.87% 10,308,238
2014-12-03 2014-12-01 5.409 1,873,073 +4,027 2.86% 10,130,624
2014-12-02 2014-11-28 5.736 1,869,046 +4,393 2.85% 10,721,501
2014-11-26 2014-11-24 5.654 1,864,653 +2,563 2.85% 10,543,496
2014-11-25 2014-11-21 5.654 1,862,090 +366 2.84% 10,529,004
2014-11-24 2014-11-20 5.736 1,861,724 +32,948 2.84% 10,679,499
2014-11-20 2014-11-18 5.900 1,828,776 +2,196 2.79% 10,790,226
2014-11-19 2014-11-17 6.064 1,826,580 +5,125 2.79% 11,076,638
2014-11-18 2014-11-14 5.900 1,821,455 +10,617 2.78% 10,747,031
2014-11-17 2014-11-13 5.900 1,810,838 -24,528 2.77% 10,684,388
2014-11-14 2014-11-12 6.064 1,835,366 +366 2.80% 11,129,917
2014-11-12 2014-11-10 6.310 1,835,000 +366 2.80% 11,578,821
2014-11-11 2014-11-07 6.392 1,834,634 -12,813 2.80% 11,726,856
2014-11-10 2014-11-06 6.310 1,847,447 +1,465 2.82% 11,657,361
2014-11-07 2014-11-05 6.310 1,845,982 +17,572 2.82% 11,648,117
2014-11-06 2014-11-04 6.556 1,828,410 -41,002 2.79% 11,986,741
2014-11-05 2014-11-03 6.064 1,869,412 +21,599 2.85% 11,336,377
2014-11-04 2014-10-31 6.310 1,847,813 +1,684 2.82% 11,659,671
2014-10-30 2014-10-28 5.900 1,846,129 -3,661 2.82% 10,892,613
2014-10-29 2014-10-27 5.900 1,849,790 -12,447 2.82% 10,914,214
2014-10-28 2014-10-24 5.900 1,862,237 +3,661 2.84% 10,987,654
2014-10-27 2014-10-23 5.818 1,858,576 +14,644 2.84% 10,813,747
2014-10-24 2014-10-22 6.064 1,843,932 +9,518 2.82% 11,181,863
2014-10-23 2014-10-21 6.064 1,834,414 -34,046 2.80% 11,124,144
2014-10-22 2014-10-20 5.327 1,868,460 -4,759 2.85% 9,952,558
2014-10-21 2014-10-17 5.327 1,873,219 +17,572 2.86% 9,977,907
2014-10-20 2014-10-16 5.654 1,855,647 -151,926 2.83% 10,492,573
2014-10-17 2014-10-15 5.982 2,007,573 +10,983 3.07% 12,009,689
2014-10-16 2014-10-14 5.982 1,996,590 -168,034 3.05% 11,943,986
2014-10-15 2014-10-13 6.228 2,164,624 -20,867 3.31% 13,481,357
2014-10-14 2014-10-10 6.392 2,185,491 -8,420 3.34% 13,969,510
2014-10-13 2014-10-09 6.474 2,193,911 +15,742 3.35% 14,203,116
2014-10-10 2014-10-08 6.638 2,178,169 +42,466 3.33% 14,458,197
2014-10-09 2014-10-07 6.556 2,135,703 +18,670 3.26% 14,001,301
2014-10-08 2014-10-06 6.966 2,117,033 +44,297 3.23% 14,746,335
2014-10-07 2014-10-03 6.884 2,072,736 -38,073 3.17% 14,267,925
2014-10-06 2014-09-30 5.900 2,110,809 +10,250 3.22% 12,454,290
2014-10-03 2014-09-29 5.900 2,100,559 +98,111 3.21% 12,393,813
2014-09-30 2014-09-26 6.556 2,002,448 +63,699 3.06% 13,127,704
2014-09-26 2014-09-24 6.392 1,938,749 -24,894 2.96% 12,392,352
2014-09-25 2014-09-23 6.310 1,963,643 -25,626 3.00% 12,390,556
2014-09-24 2014-09-22 6.146 1,989,269 -15,375 3.04% 12,226,223
2014-09-23 2014-09-19 5.982 2,004,644 -92,986 3.06% 11,992,167
2014-09-22 2014-09-18 5.900 2,097,630 -35,877 3.20% 12,376,531
2014-09-19 2014-09-17 5.982 2,133,507 -79,440 3.26% 12,763,050
2014-09-18 2014-09-16 5.654 2,212,947 +36,242 3.38% 12,512,891
2014-09-17 2014-09-15 5.245 2,176,705 -79,441 3.32% 11,416,082
2014-09-16 2014-09-12 4.343 2,256,146 -16,840 3.45% 9,798,974
2014-09-15 2014-09-11 4.507 2,272,986 +25,626 3.47% 10,244,647
2014-09-12 2014-09-10 4.753 2,247,360 +509,959 3.43% 10,681,646
2014-09-11 2014-09-08 4.543 1,737,401 -273,371 2.65% 7,893,508
2014-09-10 2014-09-05 4.334 2,010,772 +43,350 2.71% 8,713,871
2014-09-08 2014-09-04 3.705 1,967,422 +1,288 2.65% 7,288,363
2014-09-05 2014-09-03 3.774 1,966,134 -9,872 2.65% 7,421,018
2014-09-04 2014-09-02 3.774 1,976,006 +32,620 2.66% 7,458,279
2014-09-03 2014-09-01 3.774 1,943,386 -54,509 2.62% 7,335,158
2014-09-02 2014-08-29 3.774 1,997,895 +18,885 2.69% 7,540,898
2014-09-01 2014-08-28 3.844 1,979,010 -13,306 2.67% 7,607,944
2014-08-29 2014-08-27 3.914 1,992,316 +6,009 2.68% 7,798,353
2014-08-27 2014-08-25 3.495 1,986,307 +5,151 2.68% 6,941,814
2014-08-26 2014-08-22 3.495 1,981,156 +18,026 2.67% 6,923,813
2014-08-22 2014-08-20 3.495 1,963,130 +2,575 2.65% 6,860,815
2014-08-21 2014-08-19 3.460 1,960,555 +11,160 2.64% 6,783,297
2014-08-20 2014-08-18 3.495 1,949,395 +6,009 2.63% 6,812,813
2014-08-18 2014-08-14 3.460 1,943,386 -3,863 2.62% 6,723,895
2014-08-15 2014-08-13 3.495 1,947,249 +2,146 2.62% 6,805,313
2014-08-14 2014-08-12 3.495 1,945,103 +10,730 2.62% 6,797,813
2014-08-13 2014-08-11 3.495 1,934,373 +6,438 2.61% 6,760,314
2014-08-12 2014-08-08 3.635 1,927,935 +6,009 2.60% 7,007,327
2014-08-11 2014-08-07 3.495 1,921,926 +1,717 2.60% 6,716,813
2014-08-08 2014-08-06 3.495 1,920,209 -21,461 2.60% 6,710,813
2014-08-07 2014-08-05 3.565 1,941,670 -429 2.63% 6,921,532
2014-08-06 2014-08-04 3.565 1,942,099 -10,730 2.63% 6,923,061
2014-08-05 2014-08-01 3.355 1,952,829 +859 2.64% 6,551,822
2014-08-04 2014-07-31 3.390 1,951,970 +6,867 2.64% 6,617,158
2014-08-01 2014-07-30 3.425 1,945,103 +60,518 2.63% 6,661,857
2014-07-31 2014-07-29 3.495 1,884,585 +40,345 2.55% 6,586,313
2014-07-30 2014-07-28 3.285 1,844,240 +21,460 2.49% 6,058,595
2014-07-29 2014-07-25 3.250 1,822,780 -429 2.47% 5,924,393
2014-07-28 2014-07-24 3.215 1,823,209 -25,752 2.47% 5,862,069
2014-07-23 2014-07-21 3.250 1,848,961 -3,434 2.50% 6,009,486
2014-07-22 2014-07-18 3.320 1,852,395 -8,584 2.51% 6,150,123
2014-07-21 2014-07-17 3.320 1,860,979 -7,297 2.52% 6,178,623
2014-07-18 2014-07-16 3.390 1,868,276 +11,589 2.53% 6,333,436
2014-07-17 2014-07-15 3.390 1,856,687 -17,168 2.51% 6,294,150
2014-07-16 2014-07-14 3.180 1,873,855 -16,739 2.53% 5,959,420
2014-07-14 2014-07-10 3.285 1,890,594 +39,916 2.56% 6,210,875
2014-07-11 2014-07-09 3.355 1,850,678 +84,124 2.50% 6,209,101
2014-07-10 2014-07-08 3.355 1,766,554 +7,726 2.39% 5,926,861
2014-07-09 2014-07-07 3.250 1,758,828 -10,730 2.38% 5,716,536
2014-07-08 2014-07-04 3.215 1,769,558 -8,585 2.39% 5,689,568
2014-07-07 2014-07-03 3.215 1,778,143 -7,296 2.40% 5,717,170
2014-07-04 2014-07-02 3.215 1,785,439 -60,089 2.41% 5,740,629
2014-07-03 2014-06-30 3.006 1,845,528 -3,004 2.50% 5,546,841
2014-07-02 2014-06-27 3.041 1,848,532 -4,721 2.50% 5,620,473
2014-06-30 2014-06-26 3.110 1,853,253 -4,292 2.51% 5,764,363
2014-06-25 2014-06-23 2.901 1,857,545 +28,327 2.51% 5,388,204
2014-06-23 2014-06-19 3.006 1,829,218 -3,434 2.47% 5,497,820
2014-06-20 2014-06-18 2.901 1,832,652 +430 2.48% 5,315,997
2014-06-19 2014-06-17 2.936 1,832,222 -7,726 2.48% 5,378,783
2014-06-18 2014-06-16 2.901 1,839,948 +15,881 2.49% 5,337,161
2014-06-13 2014-06-11 2.411 1,824,067 +8,584 2.47% 4,398,621
2014-06-12 2014-06-10 2.411 1,815,483 +10,730 2.46% 4,377,921
2014-06-11 2014-06-09 2.516 1,804,753 +6,438 2.44% 4,541,266
2014-06-10 2014-06-06 2.446 1,798,315 +4,292 2.43% 4,399,369
2014-06-04 2014-05-30 2.516 1,794,023 +429 2.43% 4,514,266
2014-06-03 2014-05-29 2.446 1,793,594 -15,022 2.43% 4,387,820
2014-05-29 2014-05-27 2.376 1,808,616 +2,575 2.45% 4,298,153
2014-05-28 2014-05-26 2.342 1,806,041 +8,155 2.44% 4,228,916
2014-05-23 2014-05-21 2.376 1,797,886 +1,717 2.43% 4,272,654
2014-05-22 2014-05-20 2.411 1,796,169 +20,602 2.43% 4,331,346
2014-05-16 2014-05-14 2.376 1,775,567 -12,876 2.40% 4,219,613
2014-05-13 2014-05-09 2.272 1,788,443 +3,862 2.42% 4,062,703
2014-05-12 2014-05-08 2.307 1,784,581 -8,584 2.41% 4,116,298
2014-05-09 2014-05-07 2.376 1,793,165 +9,014 2.43% 4,261,434
2014-05-08 2014-05-05 2.481 1,784,151 +1,716 2.41% 4,427,072
2014-05-07 2014-05-02 2.551 1,782,435 -10,730 2.41% 4,547,400
2014-05-05 2014-04-30 2.621 1,793,165 +2,146 2.43% 4,700,111
2014-04-30 2014-04-28 2.796 1,791,019 +30,474 2.42% 5,007,452
2014-04-29 2014-04-25 2.866 1,760,545 +1,287 2.38% 5,045,307
2014-04-28 2014-04-24 2.901 1,759,258 -2,146 2.38% 5,103,102
2014-04-24 2014-04-22 2.936 1,761,404 -858 2.71% 5,170,885
2014-04-23 2014-04-17 2.971 1,762,262 +6,009 2.71% 5,234,992
2014-04-17 2014-04-15 2.971 1,756,253 +6,867 2.70% 5,217,142
2014-04-16 2014-04-14 2.971 1,749,386 +8,584 2.69% 5,196,743
2014-04-14 2014-04-10 3.075 1,740,802 -2,146 2.68% 5,353,757
2014-04-11 2014-04-09 3.041 1,742,948 +8,155 2.68% 5,299,444
2014-04-10 2014-04-08 3.110 1,734,793 -9,442 2.67% 5,395,905
2014-04-09 2014-04-07 3.145 1,744,235 +1,287 2.68% 5,486,232
2014-04-07 2014-04-03 3.285 1,742,948 +429 2.68% 5,725,836
2014-04-04 2014-04-02 3.355 1,742,519 +42,063 2.68% 5,846,223
2014-04-03 2014-04-01 3.320 1,700,456 +22,318 2.62% 5,645,672
2014-04-02 2014-03-31 3.355 1,678,138 +4,721 2.58% 5,630,222
2014-04-01 2014-03-28 3.495 1,673,417 -18,885 2.57% 5,848,316
2014-03-31 2014-03-27 3.215 1,692,302 -9,442 2.60% 5,441,170
2014-03-28 2014-03-26 3.565 1,701,744 -2,146 2.62% 6,066,260
2014-03-27 2014-03-25 3.425 1,703,890 -106,872 2.62% 5,835,717
2014-03-26 2014-03-24 3.041 1,810,762 +35,624 2.79% 5,505,633
2014-03-25 2014-03-21 3.075 1,775,138 -1,288 2.73% 5,459,356
2014-03-24 2014-03-20 2.936 1,776,426 -44,208 2.73% 5,214,985
2014-03-21 2014-03-19 3.041 1,820,634 +8,584 2.80% 5,535,649
2014-03-20 2014-03-18 3.075 1,812,050 -5,579 2.79% 5,572,877
2014-03-19 2014-03-17 2.866 1,817,629 -1,288 2.80% 5,208,896
2014-03-18 2014-03-14 2.901 1,818,917 -121,894 2.80% 5,276,156
2014-03-17 2014-03-13 2.971 1,940,811 +1,287 2.99% 5,765,391
2014-03-14 2014-03-12 3.041 1,939,524 +17,169 2.98% 5,897,135
2014-03-13 2014-03-11 3.145 1,922,355 -430 2.96% 6,046,481
2014-03-12 2014-03-10 3.180 1,922,785 -97,000 2.96% 6,115,032
2014-03-11 2014-03-07 3.250 2,019,785 -4,721 3.11% 6,564,697
2014-03-10 2014-03-06 3.145 2,024,506 +8,584 3.12% 6,367,782
2014-03-06 2014-03-04 3.041 2,015,922 +39,916 3.10% 6,129,423
2014-03-05 2014-03-03 3.006 1,976,006 +25,323 3.04% 5,939,000
2014-03-04 2014-02-28 3.075 1,950,683 +429 3.00% 5,999,237
2014-03-03 2014-02-27 3.041 1,950,254 -2,575 3.00% 5,929,759
2014-02-28 2014-02-26 3.006 1,952,829 +1,288 3.00% 5,869,340
2014-02-27 2014-02-25 3.006 1,951,541 +3,433 3.00% 5,865,469
2014-02-25 2014-02-21 3.145 1,948,108 +2,576 3.00% 6,127,484
2014-02-24 2014-02-20 3.145 1,945,532 +5,150 2.99% 6,119,381
2014-02-21 2014-02-19 3.180 1,940,382 +251,943 2.99% 6,170,996
2014-02-20 2014-02-18 3.041 1,688,439 -9,013 2.60% 5,133,709
2014-02-19 2014-02-17 3.285 1,697,452 -67,814 2.61% 5,576,375
2014-02-18 2014-02-14 2.796 1,765,266 +14,163 2.72% 4,935,450
2014-02-17 2014-02-13 2.866 1,751,103 +3,863 2.69% 5,018,249
2014-02-14 2014-02-12 2.936 1,747,240 -5,150 2.69% 5,129,304
2014-02-13 2014-02-11 3.075 1,752,390 +5,579 2.70% 5,389,396
2014-02-11 2014-02-07 2.796 1,746,811 -858 2.69% 4,883,852
2014-02-10 2014-02-06 2.831 1,747,669 +17,168 2.69% 4,947,329
2014-02-07 2014-02-05 2.866 1,730,501 +30,474 2.66% 4,959,208
2014-01-27 2014-01-23 2.971 1,700,027 -22,319 2.62% 5,050,116
2014-01-24 2014-01-22 2.971 1,722,346 +11,159 2.65% 5,116,417
2014-01-23 2014-01-21 3.145 1,711,187 -2,575 2.63% 5,382,284
2014-01-22 2014-01-20 3.215 1,713,762 +6,438 2.64% 5,510,170
2014-01-21 2014-01-17 3.285 1,707,324 +23,177 2.63% 5,608,806
2014-01-20 2014-01-16 3.390 1,684,147 -62,664 2.59% 5,709,241
2014-01-17 2014-01-15 3.180 1,746,811 +2,576 2.69% 5,555,382
2014-01-16 2014-01-14 3.006 1,744,235 +18,026 2.68% 5,242,399
2014-01-15 2014-01-13 3.285 1,726,209 +33,049 2.66% 5,670,846
2014-01-14 2014-01-10 3.495 1,693,160 +2,146 2.61% 5,917,314
2014-01-13 2014-01-09 3.495 1,691,014 -14,593 2.60% 5,909,814
2014-01-10 2014-01-08 3.495 1,705,607 +17,280 2.62% 5,960,814
2014-01-09 2014-01-07 3.495 1,688,327 +12,018 2.60% 5,900,424
2014-01-08 2014-01-06 4.194 1,676,309 +84,124 2.58% 7,030,107
2014-01-07 2014-01-03 3.844 1,592,185 +30,044 2.45% 6,120,866
2014-01-06 2014-01-02 2.446 1,562,141 -9,871 2.40% 3,821,597
2014-01-03 2013-12-31 2.307 1,572,012 -25,324 2.42% 3,625,988
2014-01-02 2013-12-27 2.167 1,597,336 -858 2.46% 3,461,104
2013-12-27 2013-12-20 2.411 1,598,194 -53,221 2.46% 3,853,942
2013-12-18 2013-12-16 2.307 1,651,415 -40,775 2.54% 3,809,139
2013-12-17 2013-12-13 2.376 1,692,190 +3,005 2.60% 4,021,468
2013-12-13 2013-12-11 2.342 1,689,185 +44,208 2.60% 3,955,293
2013-12-12 2013-12-10 2.272 1,644,977 +18,885 2.53% 3,736,800
2013-12-11 2013-12-09 2.342 1,626,092 -35,624 2.50% 3,807,558
2013-12-10 2013-12-06 2.446 1,661,716 -859 2.56% 4,065,196
2013-12-09 2013-12-05 2.446 1,662,575 -1,716 2.56% 4,067,297
2013-12-06 2013-12-04 2.446 1,664,291 -66,098 2.56% 4,071,495
2013-12-04 2013-12-02 2.656 1,730,389 -429 2.66% 4,596,042
2013-12-03 2013-11-29 2.551 1,730,818 -3,005 2.66% 4,415,714
2013-12-02 2013-11-28 2.516 1,733,823 +35,195 2.67% 4,362,786
2013-11-28 2013-11-26 2.831 1,698,628 +26,182 2.61% 4,808,503
2013-11-27 2013-11-25 2.866 1,672,446 +110,734 2.57% 4,792,836
2013-11-20 2013-11-18 2.586 1,561,712 +21,461 2.40% 4,038,865
2013-11-19 2013-11-15 2.516 1,540,251 -12,018 2.37% 3,875,704
2013-11-15 2013-11-13 2.446 1,552,269 +12,876 2.39% 3,797,446
2013-11-11 2013-11-07 2.446 1,539,393 +5,151 2.37% 3,765,947
2013-11-06 2013-11-04 2.516 1,534,242 -21,461 2.36% 3,860,584
2013-11-04 2013-10-31 2.481 1,555,703 -1,716 2.39% 3,860,217
2013-10-31 2013-10-29 2.481 1,557,419 -9,872 2.40% 3,864,474
2013-10-25 2013-10-23 2.446 1,567,291 -2,575 2.41% 3,834,196
2013-10-24 2013-10-22 2.551 1,569,866 +2,575 2.42% 4,005,088
2013-10-23 2013-10-21 2.551 1,567,291 -2,575 2.41% 3,998,519
2013-10-21 2013-10-17 2.376 1,569,866 -4,292 2.42% 3,730,767
2013-10-15 2013-10-10 2.446 1,574,158 +429 2.42% 3,850,995
2013-10-10 2013-10-08 2.481 1,573,729 -2,146 2.42% 3,904,945
2013-10-09 2013-10-07 2.516 1,575,875 +22,318 2.42% 3,965,344
2013-10-08 2013-10-04 2.586 1,553,557 -20,172 2.39% 4,017,774
2013-10-07 2013-10-03 2.481 1,573,729 +28,327 2.42% 3,904,945
2013-10-04 2013-10-02 2.446 1,545,402 -117,602 2.38% 3,780,647
2013-10-03 2013-09-30 2.272 1,663,004 +12,876 2.56% 3,777,751
2013-09-26 2013-09-24 2.376 1,650,128 -2,146 2.54% 3,921,509
2013-09-25 2013-09-23 2.237 1,652,274 -3,433 2.54% 3,695,632
2013-09-24 2013-09-19 2.237 1,655,707 -5,580 2.55% 3,703,310
2013-09-19 2013-09-17 2.272 1,661,287 -7,297 2.56% 3,773,850
2013-09-18 2013-09-16 2.307 1,668,584 -4,292 2.57% 3,848,741
2013-09-16 2013-09-12 2.411 1,672,876 -1,716 2.57% 4,034,033
2013-09-13 2013-09-11 2.411 1,674,592 -859 2.58% 4,038,171
2013-09-12 2013-09-10 2.446 1,675,451 -1,287 2.58% 4,098,797
2013-09-11 2013-09-09 2.481 1,676,738 +7,725 2.58% 4,160,545
2013-09-10 2013-09-06 2.586 1,669,013 +9,443 2.57% 4,316,364
2013-09-09 2013-09-05 2.376 1,659,570 +8,155 2.55% 3,943,947
2013-09-03 2013-08-30 2.272 1,651,415 +2,146 2.54% 3,751,424
2013-09-02 2013-08-29 2.237 1,649,269 -1,717 2.54% 3,688,910
2013-08-29 2013-08-27 2.272 1,650,986 +858 2.54% 3,750,450
2013-08-28 2013-08-26 2.272 1,650,128 +2,575 2.54% 3,748,501
2013-08-27 2013-08-23 2.132 1,647,553 -9,442 2.54% 3,512,334
2013-08-26 2013-08-22 2.062 1,656,995 +1,717 2.55% 3,416,645
2013-08-23 2013-08-21 1.852 1,655,278 +2,146 2.55% 3,066,009
2013-08-01 2013-07-30 1.992 1,653,132 +24,894 2.54% 3,293,131
2013-07-17 2013-07-15 2.062 1,628,238 -6,438 2.51% 3,357,349
2013-07-16 2013-07-12 2.027 1,634,676 -25,753 2.52% 3,313,495
2013-07-08 2013-07-04 1.922 1,660,429 -25,752 2.55% 3,191,609
2013-07-05 2013-07-03 1.992 1,686,181 +42,921 2.59% 3,358,967
2013-06-18 2013-06-14 1.922 1,643,260 +8,154 2.53% 3,158,607
2013-06-17 2013-06-13 1.922 1,635,106 -429 2.52% 3,142,934
2013-06-14 2013-06-11 1.957 1,635,535 +6,868 2.52% 3,200,918
2013-06-11 2013-06-07 2.027 1,628,667 +858 2.51% 3,301,315
2013-06-07 2013-06-05 2.132 1,627,809 -5,580 2.50% 3,470,243
2013-06-05 2013-06-03 1.992 1,633,389 -6,438 2.51% 3,253,802
2013-06-03 2013-05-30 1.922 1,639,827 -14,164 2.52% 3,152,008
2013-05-31 2013-05-29 1.957 1,653,991 +4,292 2.55% 3,237,038
2013-05-29 2013-05-27 1.992 1,649,699 +12,877 2.54% 3,286,292
2013-05-28 2013-05-24 1.957 1,636,822 +3,433 2.52% 3,203,436
2013-05-21 2013-05-16 2.027 1,633,389 -2,575 2.51% 3,310,886
2013-05-13 2013-05-09 2.027 1,635,964 +8,155 2.52% 3,316,106
2013-05-10 2013-05-08 1.992 1,627,809 -10,730 2.50% 3,242,686
2013-05-07 2013-05-03 2.027 1,638,539 -4,721 2.52% 3,321,325
2013-05-06 2013-05-02 1.992 1,643,260 -859 2.53% 3,273,465
2013-05-02 2013-04-29 1.957 1,644,119 -429 2.53% 3,217,717
2013-04-30 2013-04-26 1.957 1,644,548 +27,469 2.53% 3,218,557
2013-04-03 2013-03-28 1.887 1,617,079 +154,514 2.49% 3,051,769
2013-03-25 2013-03-21 1.887 1,462,565 +6,438 2.25% 2,760,168
2013-03-19 2013-03-15 1.957 1,456,127 +6,009 2.24% 2,849,797
2013-03-13 2013-03-11 2.132 1,450,118 -859 2.23% 3,091,433
2013-03-12 2013-03-08 2.132 1,450,977 -3,863 2.23% 3,093,264
2013-03-08 2013-03-06 2.097 1,454,840 -17,168 2.24% 3,050,655
2013-03-07 2013-03-05 2.097 1,472,008 -858 2.26% 3,086,655
2013-03-05 2013-03-01 2.132 1,472,866 -8,584 2.27% 3,139,928
2013-03-04 2013-02-28 2.132 1,481,450 -15,022 2.28% 3,158,228
2013-03-01 2013-02-27 1.992 1,496,472 -7,726 2.30% 2,981,056
2013-02-28 2013-02-26 1.922 1,504,198 -50,217 2.31% 2,891,308
2013-02-27 2013-02-25 2.132 1,554,415 -10,730 2.39% 3,313,778
2013-02-26 2013-02-22 2.237 1,565,145 -42,491 2.41% 3,500,751
2013-02-21 2013-02-19 1.782 1,607,636 +858 2.47% 2,865,395
2013-02-20 2013-02-18 1.782 1,606,778 +3,004 2.47% 2,863,866
2013-02-19 2013-02-15 1.817 1,603,774 +430 2.47% 2,914,561
2013-02-18 2013-02-14 1.852 1,603,344 +21,460 2.47% 2,969,814
2013-02-14 2013-02-07 1.887 1,581,884 +858 2.43% 2,985,348
2013-02-08 2013-02-06 1.887 1,581,026 +3,434 2.43% 2,983,729
2013-02-07 2013-02-05 1.817 1,577,592 +6,867 2.43% 2,866,980
2013-02-06 2013-02-04 1.922 1,570,725 +20,173 2.42% 3,019,183
2013-02-05 2013-02-01 1.887 1,550,552 +180,982 2.39% 2,926,218
2013-02-04 2013-01-31 2.027 1,369,570 -23,607 2.11% 2,776,124
2013-02-01 2013-01-30 2.237 1,393,177 -4,721 2.14% 3,116,111
2013-01-31 2013-01-29 2.132 1,397,898 +617,913 2.15% 2,980,108
2013-01-30 2013-01-28 2.132 779,985 +19,743 1.80% 1,662,810
2013-01-29 2013-01-25 2.027 760,242 +6,867 1.75% 1,541,014
2013-01-28 2013-01-24 2.062 753,375 +38,629 1.74% 1,553,423
2013-01-24 2013-01-22 2.097 714,746 -8,584 1.65% 1,498,751
2013-01-23 2013-01-21 2.097 723,330 -9,014 1.67% 1,516,751
2013-01-22 2013-01-18 2.097 732,344 +8,584 1.69% 1,535,653
2013-01-21 2013-01-17 2.027 723,760 +859 1.67% 1,467,064
2013-01-18 2013-01-16 2.062 722,901 +7,726 1.67% 1,490,587
2013-01-17 2013-01-15 2.167 715,175 -2,576 1.65% 1,549,639
2013-01-16 2013-01-14 2.202 717,751 +4,292 1.66% 1,580,305
2013-01-10 2013-01-08 2.202 713,459 +430 1.65% 1,570,855
2013-01-09 2013-01-07 2.167 713,029 +11,588 1.65% 1,544,989
2013-01-03 2012-12-31 2.307 701,441 +4,292 1.62% 1,617,937
2013-01-02 2012-12-27 2.423 697,149 +3,005 1.61% 1,689,252
2012-12-28 2012-12-24 2.452 694,144 -150,999 1.60% 1,701,994
2012-12-27 2012-12-20 2.394 845,143 -5,720 1.61% 2,023,474
2012-12-21 2012-12-19 2.452 850,863 -7,800 1.62% 2,086,258
2012-12-20 2012-12-18 2.135 858,663 -9,880 1.64% 1,832,922
2012-12-19 2012-12-17 1.817 868,543 +18,200 1.65% 1,578,415
2012-12-17 2012-12-13 1.904 850,343 +3,120 1.62% 1,618,928
2012-12-12 2012-12-10 1.933 847,223 +39,000 1.61% 1,637,427
2012-12-10 2012-12-06 1.933 808,223 +3,120 1.54% 1,562,052
2012-12-07 2012-12-05 1.933 805,103 -3,640 1.53% 1,556,022
2012-12-05 2012-12-03 1.904 808,743 +2,080 1.54% 1,539,728
2012-12-04 2012-11-30 1.904 806,663 +4,680 1.54% 1,535,768
2012-11-21 2012-11-19 1.962 801,983 -1,560 1.53% 1,573,126
2012-11-16 2012-11-14 1.962 803,543 -520 1.53% 1,576,186
2012-11-14 2012-11-12 2.019 804,063 +1,560 1.53% 1,623,594
2012-11-13 2012-11-09 1.933 802,503 +3,120 1.53% 1,550,997
2012-11-12 2012-11-08 2.135 799,383 -2,600 1.52% 1,706,381
2012-11-08 2012-11-06 2.163 801,983 +2,600 1.53% 1,735,065
2012-10-22 2012-10-18 2.308 799,383 -106,079 1.52% 1,844,736
2012-10-19 2012-10-17 2.279 905,462 +2,600 1.72% 2,063,416
2012-10-12 2012-10-10 2.279 902,862 -17,160 1.72% 2,057,491
2012-10-11 2012-10-09 2.221 920,022 -2,080 1.75% 2,043,517
2012-10-10 2012-10-08 2.250 922,102 -22,360 1.76% 2,074,737
2012-10-09 2012-10-05 2.250 944,462 -10,400 1.80% 2,125,047
2012-10-08 2012-10-04 2.308 954,862 +3,640 1.82% 2,203,535
2012-10-05 2012-10-03 2.221 951,222 -15,600 1.81% 2,112,818
2012-10-04 2012-09-28 2.423 966,822 -73,840 1.84% 2,342,692
2012-10-03 2012-09-27 2.567 1,040,662 -204,359 1.98% 2,671,709
2012-09-28 2012-09-26 2.250 1,245,021 -23,400 2.37% 2,801,307
2012-09-27 2012-09-25 2.250 1,268,421 +520 2.42% 2,853,957
2012-09-26 2012-09-24 2.250 1,267,901 -128,440 2.42% 2,852,787
2012-09-20 2012-09-18 2.106 1,396,341 -12,480 2.66% 2,940,382
2012-09-14 2012-09-12 2.192 1,408,821 -24,960 2.68% 3,088,580
2012-09-13 2012-09-11 2.106 1,433,781 -19,240 2.73% 3,019,222
2012-08-30 2012-08-28 2.135 1,453,021 -3,640 2.77% 3,101,652
2012-08-14 2012-08-10 2.250 1,456,661 -1,560 2.78% 3,277,499
2012-08-10 2012-08-08 2.279 1,458,221 -520 2.78% 3,323,073
2012-08-08 2012-08-06 2.192 1,458,741 +520 2.78% 3,198,020
2012-08-03 2012-08-01 2.163 1,458,221 +1,560 2.78% 3,154,816
2012-07-27 2012-07-25 2.250 1,456,661 -2,080 2.78% 3,277,499
2012-07-26 2012-07-24 2.308 1,458,741 -17,679 2.78% 3,366,337
2012-07-25 2012-07-23 2.423 1,476,420 -9,880 2.81% 3,577,492
2012-07-24 2012-07-20 2.538 1,486,300 +18,199 2.83% 3,772,928
2012-07-23 2012-07-19 2.712 1,468,101 -5,719 2.80% 3,980,826
2012-07-20 2012-07-18 2.279 1,473,820 -44,200 2.81% 3,358,621
2012-07-11 2012-07-09 4.442 1,518,020 +38 2.89% 6,743,535
2012-07-06 2012-07-04 4.442 1,517,982 +1,220,782 2.89% 6,743,366
2011-10-18 2011-10-14 4.442 297,200 +1,560 0.57% 1,320,258
2011-03-07 2011-03-03 4.442 295,640 +1,526 0.56% 1,313,328
2010-08-24 2010-08-20 4.731 294,114 +1,040 0.56% 1,391,390
2010-08-11 2010-08-09 4.962 293,074 +520 0.56% 1,454,103
2010-07-15 2010-07-13 5.250 292,554 +2,080 0.56% 1,535,914
2010-07-13 2010-07-09 5.365 290,474 -1,560 0.55% 1,558,510
2010-06-01 2010-05-28 4.904 292,034 -520 0.56% 1,432,095
2010-05-27 2010-05-25 4.500 292,554 -2,080 0.56% 1,316,498
2010-05-26 2010-05-24 5.077 294,634 -1,560 0.56% 1,495,839
2010-05-20 2010-05-18 4.558 296,194 +2,288 0.56% 1,349,966
2010-05-18 2010-05-14 4.558 293,906 -2,080 0.56% 1,339,538
2010-05-17 2010-05-13 4.558 295,986 -1,560 0.56% 1,349,018
2010-05-14 2010-05-12 4.442 297,546 -10,400 0.57% 1,321,795
2010-05-05 2010-05-03 5.654 307,946 +2,080 0.59% 1,741,085
2010-05-04 2010-04-30 6.000 305,866 +13,000 0.58% 1,835,202
2010-05-03 2010-04-29 5.885 292,866 +1,040 0.56% 1,723,410
2010-04-30 2010-04-28 5.308 291,826 +2,080 0.56% 1,548,928
2010-04-29 2010-04-27 4.846 289,746 -2,600 0.55% 1,404,159
2010-04-12 2010-04-08 4.962 292,346 +2,600 0.56% 1,450,491
2010-03-03 2010-03-01 4.615 289,746 -5,200 0.55% 1,337,294
2010-03-01 2010-02-25 4.615 294,946 -4,160 0.56% 1,361,294
2009-12-23 2009-12-21 4.038 299,106 -15,600 0.57% 1,207,932
2009-12-22 2009-12-18 4.327 314,706 +171,599 0.60% 1,361,713
2009-12-18 2009-12-16 4.904 143,107 +5,200 0.27% 701,777
2009-12-17 2009-12-15 4.846 137,907 +5,200 0.26% 668,321
2009-11-30 2009-11-26 5.481 132,707 -5,720 0.25% 727,339
2009-11-25 2009-11-23 5.769 138,427 -10,920 0.26% 798,620
2009-11-16 2009-11-12 5.769 149,347 +5,720 0.28% 861,620
2009-11-13 2009-11-11 6.000 143,627 -1,560 0.27% 861,765
2009-11-12 2009-11-10 6.346 145,187 +3,640 0.28% 921,382
2009-11-11 2009-11-09 6.635 141,547 +3,640 0.27% 939,113
2009-11-02 2009-10-29 5.596 137,907 -1,040 0.26% 771,751
2009-10-29 2009-10-27 6.231 138,947 +1,040 0.26% 865,750
2009-10-23 2009-10-21 5.827 137,907 +3,640 0.26% 803,576
2009-10-22 2009-10-20 6.000 134,267 -31 0.26% 805,605
2009-10-16 2009-10-14 6.404 134,298 -520 0.26% 860,027
2009-10-15 2009-10-13 6.288 134,818 -520 0.26% 847,801
2009-10-13 2009-10-09 6.404 135,338 +2,080 0.26% 866,687
2009-09-30 2009-09-28 6.231 133,258 +3,120 0.25% 830,303
2009-09-28 2009-09-24 7.038 130,138 -520 0.25% 915,974
2009-09-25 2009-09-23 7.442 130,658 +1,560 0.25% 972,400
2009-09-24 2009-09-22 7.038 129,098 +1,560 0.25% 908,654
2009-09-23 2009-09-21 7.442 127,538 -2,080 0.24% 949,180
2009-09-18 2009-09-16 7.904 129,618 -1,040 0.25% 1,024,484
2009-09-16 2009-09-14 6.635 130,658 +3,120 0.25% 866,869
2009-09-15 2009-09-11 6.865 127,538 -762 0.24% 875,600
2009-09-11 2009-09-09 6.865 128,300 +520 0.24% 880,832
2009-09-10 2009-09-08 6.462 127,780 -1,040 0.24% 825,658
2009-09-09 2009-09-07 5.481 128,820 +30 0.25% 706,035
2009-09-08 2009-09-04 5.885 128,790 +1,040 0.25% 757,882
2009-09-07 2009-09-03 5.827 127,750 -52,520 0.24% 744,392
2009-09-02 2009-08-31 5.077 180,270 +2,080 0.34% 915,220
2009-09-01 2009-08-28 4.962 178,190 -1,560 0.34% 884,100
2009-08-27 2009-08-25 5.019 179,750 +1,560 0.34% 902,210
2009-08-25 2009-08-21 5.250 178,190 -3,120 0.34% 935,501
2009-08-24 2009-08-20 5.769 181,310 +3,120 0.35% 1,046,023
2009-08-14 2009-08-12 5.308 178,190 +520 0.34% 945,781
2009-08-10 2009-08-06 6.058 177,670 +52,000 0.34% 1,076,274
2009-08-07 2009-08-05 5.942 125,670 -1,560 0.24% 746,772
2009-08-06 2009-08-04 6.115 127,230 +1,560 0.24% 778,063
2009-07-29 2009-07-27 6.231 125,670 -2,080 0.24% 783,023
2009-07-27 2009-07-23 6.635 127,750 +520 0.24% 847,575
2009-07-24 2009-07-22 6.519 127,230 -2,600 0.24% 829,445
2009-07-23 2009-07-21 7.442 129,830 +1,040 0.25% 966,238
2009-07-22 2009-07-20 6.981 128,790 +5,720 0.25% 899,056
2009-07-21 2009-07-17 4.846 123,070 -10,400 0.23% 596,418
2009-07-20 2009-07-16 3.750 133,470 +6,760 0.25% 500,514
2009-03-19 2009-03-17 2.596 126,710 -5,200 0.24% 328,960
2009-02-13 2009-02-11 2.077 131,910 -520 0.25% 273,968
2009-02-10 2009-02-06 2.077 132,430 +520 0.25% 275,048
2009-01-19 2009-01-15 2.250 131,910 +5,200 0.25% 296,799
2009-01-09 2009-01-07 2.625 126,710 +31,200 0.24% 332,615
2009-01-08 2009-01-06 2.712 95,510 +41,080 0.18% 258,980
2008-11-12 2008-11-10 2.135 54,430 -3,640 0.10% 116,188
2008-11-10 2008-11-06 1.760 58,070 +3,640 0.11% 102,181
2008-06-20 2008-06-18 5.885 54,430 +1,560 0.10% 320,301
2008-06-19 2008-06-17 5.769 52,870 -10,400 0.10% 305,020
2008-06-13 2008-06-11 6.577 63,270 -35,360 0.12% 416,123
2008-06-11 2008-06-06 7.500 98,630 +420 0.19% 739,728
2008-06-10 2008-06-05 7.558 98,210 +50,925 0.19% 742,244
2008-06-05 2008-06-03 7.673 47,285 -3,640 0.18% 362,823
2008-06-02 2008-05-29 7.385 50,925 +2,080 0.19% 376,063
2008-05-27 2008-05-23 8.596 48,845 -2,080 0.19% 419,881
2008-05-23 2008-05-21 8.395 50,925 -53,710 0.19% 427,517
2008-05-22 2008-05-20 8.166 104,635 +17,800 0.20% 854,431
2008-05-21 2008-05-19 8.194 86,835 +34,552 0.16% 711,567
2008-05-14 2008-05-09 8.023 52,283 +2,095 0.10% 419,444
2008-05-09 2008-05-07 8.109 50,188 +4,188 0.09% 406,950
2008-05-08 2008-05-06 8.252 46,000 +5,235 0.09% 379,582
2008-05-07 2008-05-05 8.366 40,765 +13,612 0.08% 341,056
2008-04-30 2008-04-28 8.596 27,153 +7,329 0.05% 233,396
2008-04-07 2008-04-02 7.020 19,824 +16,753 0.04% 139,159
2008-03-04 2008-02-29 8.538 3,071 -5,584,252 0.01% 26,221
2008-02-18 2008-02-14 7.450 5,587,323 -2,160,687 12.18% 41,622,879
2008-01-24 2008-01-22 6.217 7,748,010 +5,584,252 17.02% 48,173,133
2007-10-29 2007-10-25 5.129 2,163,758 -186,868,684 5.66% 11,097,284
2007-10-26 2007-10-24 5.129 189,032,442 +186,868,684 494.85% 969,492,298
2007-08-03 2007-08-01 5.988 2,163,758 -3,839 5.66% 12,957,164
2007-06-26 2007-06-22 7.163 2,167,597 5.67% 15,526,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top