History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 310,134 +0 0.09% 82,186
2025-10-13 2025-10-09 0.265 310,134 +0 0.09% 82,186
2025-10-10 2025-10-08 0.265 310,134 +0 0.09% 82,186
2025-10-09 2025-10-06 0.265 310,134 +0 0.09% 82,186
2025-10-08 2025-10-03 0.265 310,134 +0 0.09% 82,186
2025-10-06 2025-10-02 0.270 310,134 +0 0.09% 83,736
2025-10-03 2025-09-30 0.270 310,134 +0 0.09% 83,736
2025-10-02 2025-09-29 0.280 310,134 +0 0.09% 86,838
2025-09-30 2025-09-26 0.275 310,134 +0 0.09% 85,287
2025-09-29 2025-09-25 0.275 310,134 +0 0.09% 85,287
2025-09-26 2025-09-24 0.275 310,134 +0 0.09% 85,287
2025-09-25 2025-09-23 0.265 310,134 +0 0.09% 82,186
2025-09-24 2025-09-22 0.285 310,134 +0 0.09% 88,388
2025-09-23 2025-09-19 0.285 310,134 +0 0.09% 88,388
2025-09-22 2025-09-18 0.290 310,134 +0 0.09% 89,939
2025-09-19 2025-09-17 0.290 310,134 +0 0.09% 89,939
2025-09-18 2025-09-16 0.255 310,134 +0 0.09% 79,084
2025-09-17 2025-09-15 0.285 310,134 +0 0.09% 88,388
2025-09-16 2025-09-12 0.290 310,134 +0 0.09% 89,939
2025-09-15 2025-09-11 0.245 310,134 +0 0.09% 75,983
2025-09-12 2025-09-10 0.275 310,134 +0 0.09% 85,287
2025-09-11 2025-09-09 0.255 310,134 +54,000 0.09% 79,084
2025-08-05 2025-08-01 0.320 256,134 +60,000 0.08% 81,963
2025-08-04 2025-07-31 0.560 196,134 -24,000 0.06% 109,835
2025-07-31 2025-07-29 0.470 220,134 -30,000 0.07% 103,463
2025-07-23 2025-07-21 0.370 250,134 +54,000 0.08% 92,550
2025-06-18 2025-06-16 0.410 196,134 +36,000 0.06% 80,415
2025-05-22 2025-05-20 0.420 160,134 -2,100 0.05% 67,256
2025-03-21 2025-03-19 0.550 162,234 -12,000 0.05% 89,229
2025-03-14 2025-03-12 0.570 174,234 -6,000 0.05% 99,313
2025-03-10 2025-03-06 0.650 180,234 +18,000 0.06% 117,152
2025-03-06 2025-03-04 0.660 162,234 -1,500 0.05% 107,074
2025-03-04 2025-02-28 0.760 163,734 -60,000 0.05% 124,438
2025-03-03 2025-02-27 0.760 223,734 +62,400 0.07% 170,038
2025-02-12 2025-02-10 0.355 161,334 +24,000 0.05% 57,274
2025-02-04 2025-01-28 0.360 137,334 -900 0.13% 49,440
2024-12-18 2024-12-16 0.349 138,234 -5,386 0.13% 48,248
2024-12-17 2024-12-13 0.359 143,620 -21,548 0.14% 51,520
2024-09-30 2024-09-26 0.407 165,168 -15,472 0.15% 67,256
2024-09-24 2024-09-20 0.388 180,640 -46,414 0.16% 70,054
2024-09-13 2024-09-11 0.388 227,054 -63,124 0.20% 88,054
2024-09-03 2024-08-30 0.446 290,178 -61,886 0.26% 129,414
2024-09-02 2024-08-29 0.407 352,064 -86,641 0.31% 143,360
2024-08-30 2024-08-28 0.407 438,705 -41,463 0.39% 178,641
2024-08-29 2024-08-27 0.417 480,168 -40,226 0.43% 200,180
2024-08-27 2024-08-23 0.407 520,394 -10,211 0.46% 211,904
2024-08-23 2024-08-21 0.446 530,605 -12,378 0.47% 236,640
2024-08-21 2024-08-19 0.504 542,983 -68,074 0.48% 273,746
2024-08-16 2024-08-14 0.533 611,057 -12,377 0.54% 325,839
2024-08-02 2024-07-31 0.620 623,434 +11,758 0.55% 386,838
2024-08-01 2024-07-30 0.620 611,676 +6,189 0.54% 379,542
2024-07-26 2024-07-24 0.650 605,487 +1,856 0.54% 393,313
2024-07-12 2024-07-10 0.669 603,631 -8,045 0.54% 403,812
2024-07-11 2024-07-09 0.640 611,676 +4,332 0.54% 391,403
2024-07-03 2024-06-28 0.553 607,344 +4,641 0.54% 335,636
2024-05-27 2024-05-23 0.504 602,703 -928 0.54% 303,854
2024-05-22 2024-05-20 0.572 603,631 +12,377 0.54% 345,288
2024-04-25 2024-04-23 0.494 591,254 +20,423 0.53% 292,350
2024-04-24 2024-04-22 0.514 570,831 +309 0.51% 293,320
2024-03-04 2024-02-29 0.456 570,522 +30,943 0.51% 259,973
2024-02-27 2024-02-23 0.494 539,579 +11,759 0.48% 266,799
2024-01-15 2024-01-11 0.630 527,820 +4,022 0.47% 332,627
2023-09-13 2023-09-11 0.795 523,798 +30,634 0.47% 416,424
2023-08-09 2023-08-07 1.037 493,164 +24,754 0.44% 511,604
2023-08-08 2023-08-04 1.066 468,410 +24,755 0.42% 499,548
2023-07-19 2023-07-14 1.309 443,655 +4,641 0.39% 580,681
2023-06-27 2023-06-23 1.338 439,014 -10,211 0.39% 587,376
2023-06-26 2023-06-21 1.357 449,225 -64,981 0.40% 609,748
2023-06-23 2023-06-20 1.503 514,206 +12,378 0.46% 772,729
2023-06-21 2023-06-19 1.464 501,828 -9,283 0.45% 734,667
2023-06-20 2023-06-16 1.454 511,111 -10,211 0.45% 743,301
2023-06-16 2023-06-14 1.377 521,322 -7,736 0.46% 717,716
2023-06-15 2023-06-13 1.222 529,058 -4,332 0.47% 646,297
2023-06-14 2023-06-12 1.319 533,390 +21,041 0.47% 703,303
2023-06-12 2023-06-08 1.328 512,349 +87,569 0.46% 680,526
2023-06-09 2023-06-07 1.193 424,780 -5,879 0.38% 506,556
2023-05-11 2023-05-09 0.911 430,659 -228 0.38% 392,482
2023-03-29 2023-03-27 0.873 430,887 -619 0.38% 375,980
2023-01-30 2023-01-26 0.970 431,506 +228 0.38% 418,355
2022-10-27 2022-10-25 0.873 431,278 -10,521 0.38% 376,321
2022-09-26 2022-09-22 1.047 441,799 +619 0.39% 462,601
2022-09-20 2022-09-16 1.028 441,180 -1,238 0.39% 453,399
2022-06-09 2022-06-07 1.163 442,418 -232 0.39% 514,722
2022-06-02 2022-05-31 1.163 442,650 -2,785 0.39% 514,992
2022-05-13 2022-05-11 1.222 445,435 +21,660 0.40% 544,143
2022-04-27 2022-04-25 1.648 423,775 +37,132 0.38% 698,462
2022-04-20 2022-04-14 1.522 386,643 +13,306 0.34% 588,530
2022-03-09 2022-03-07 1.435 373,337 +6,807 0.33% 535,699
2022-03-07 2022-03-03 1.503 366,530 +7,736 0.33% 550,807
2022-02-28 2022-02-24 1.571 358,794 +12,377 0.32% 563,532
2022-02-24 2022-02-22 1.522 346,417 -6,189 0.31% 527,299
2022-02-21 2022-02-17 1.512 352,606 +12,378 0.31% 533,301
2022-02-18 2022-02-16 1.512 340,228 +24,754 0.30% 514,580
2022-02-17 2022-02-15 1.493 315,474 +12,377 0.28% 471,024
2022-02-16 2022-02-14 1.483 303,097 +12,377 0.27% 449,605
2022-02-15 2022-02-11 1.483 290,720 -10,211 0.26% 431,246
2022-02-09 2022-02-07 1.328 300,931 -14,234 0.27% 399,711
2022-02-04 2022-01-27 1.755 315,165 +3,714 0.28% 553,064
2022-01-28 2022-01-26 1.668 311,451 -3,095 0.28% 519,370
2021-11-30 2021-11-26 1.144 314,546 -18,565 0.28% 359,853
2021-07-14 2021-07-12 1.416 333,111 +9,282 0.30% 471,520
2021-05-24 2021-05-20 1.406 323,829 -928 0.29% 455,242
2021-03-02 2021-02-26 1.648 324,757 +1,857 0.29% 535,261
2021-02-25 2021-02-23 1.542 322,900 -12,377 0.29% 497,764
2021-02-17 2021-02-11 1.600 335,277 -10,212 0.30% 536,347
2021-02-16 2021-02-09 1.357 345,489 +1,547 0.31% 468,944
2021-01-25 2021-01-21 1.134 343,942 +12,997 0.31% 390,148
2021-01-14 2021-01-12 1.125 330,945 +8,664 0.29% 372,197
2020-11-23 2020-11-19 1.241 322,281 -10,212 0.29% 399,948
2020-09-14 2020-09-10 1.454 332,493 -4,022 0.30% 483,540
2020-09-09 2020-09-07 1.338 336,515 +17,947 0.30% 450,238
2020-07-29 2020-07-27 1.609 318,568 -310 0.28% 512,706
2020-07-24 2020-07-22 1.454 318,878 +6,189 0.28% 463,740
2020-07-08 2020-07-06 1.435 312,689 -18,566 0.28% 448,676
2020-06-01 2020-05-28 1.037 331,255 +1,238 0.29% 343,641
2020-04-02 2020-03-31 1.425 330,017 +6,188 0.29% 470,340
2020-02-05 2020-02-03 1.939 323,829 -2,166 0.29% 627,920
2019-12-02 2019-11-28 2.084 325,995 +11,759 0.29% 679,529
2019-11-01 2019-10-30 2.075 314,236 +8,045 0.28% 651,971
2019-09-06 2019-09-04 2.181 306,191 +5,570 0.27% 667,934
2019-08-05 2019-08-01 2.860 300,621 -310 0.27% 859,805
2019-08-02 2019-07-31 3.006 300,931 -12,377 0.27% 904,455
2019-08-01 2019-07-30 3.102 313,308 -619 0.28% 972,031
2019-05-10 2019-05-08 3.539 313,927 +2,785 0.28% 1,110,913
2019-05-06 2019-05-02 3.975 311,142 +10,521 0.28% 1,236,804
2019-04-29 2019-04-25 3.975 300,621 +12,377 0.27% 1,194,983
2019-04-26 2019-04-24 3.927 288,244 +6,189 0.26% 1,131,811
2019-04-25 2019-04-23 4.024 282,055 +12,377 0.25% 1,134,855
2019-04-23 2019-04-17 4.072 269,678 +619 0.24% 1,098,129
2019-04-10 2019-04-08 3.975 269,059 +4,332 0.24% 1,069,522
2019-04-04 2019-04-02 3.781 264,727 +12,377 0.24% 1,000,971
2019-03-20 2019-03-18 4.363 252,350 +12,377 0.22% 1,100,967
2019-03-14 2019-03-12 4.169 239,973 +7,426 0.21% 1,000,436
2019-03-12 2019-03-08 4.120 232,547 -8,664 0.21% 958,204
2019-03-11 2019-03-07 4.314 241,211 +6,189 0.21% 1,040,676
2019-03-08 2019-03-06 4.460 235,022 +8,973 0.21% 1,048,153
2019-03-07 2019-03-05 4.411 226,049 +17,328 0.20% 997,177
2019-02-20 2019-02-18 3.587 208,721 +9,283 0.19% 748,732
2019-02-13 2019-02-11 3.539 199,438 +929 0.18% 705,764
2019-01-23 2019-01-21 3.636 198,509 +13,305 0.18% 721,722
2019-01-18 2019-01-16 3.636 185,204 +928 0.16% 673,349
2018-12-03 2018-11-29 3.830 184,276 +4,951 0.16% 705,707
2018-10-15 2018-10-11 4.460 179,325 -2,166 0.16% 799,755
2018-08-23 2018-08-21 4.799 181,491 -15,781 0.16% 871,001
2018-08-21 2018-08-17 4.654 197,272 -7,116 0.18% 918,048
2018-08-16 2018-08-14 4.848 204,388 -1,857 0.18% 990,795
2018-08-08 2018-08-06 4.945 206,245 -619 0.18% 1,019,793
2018-07-27 2018-07-25 5.332 206,864 +24,754 0.18% 1,103,078
2018-07-20 2018-07-18 5.138 182,110 +619 0.16% 935,768
2018-07-09 2018-07-05 5.429 181,491 +7,117 0.16% 985,375
2018-07-06 2018-07-04 5.526 174,374 +7,427 0.16% 963,641
2018-07-05 2018-07-03 5.623 166,947 +6,807 0.15% 938,783
2018-07-03 2018-06-28 5.623 160,140 +6,189 0.14% 900,505
2018-06-20 2018-06-15 6.593 153,951 +13,615 0.14% 1,014,962
2018-06-08 2018-06-06 6.787 140,336 +9,282 0.12% 952,414
2018-05-21 2018-05-17 7.174 131,054 -928 0.12% 940,244
2018-05-18 2018-05-16 7.174 131,982 -12,377 0.12% 946,902
2018-05-16 2018-05-14 7.368 144,359 +10,211 0.13% 1,063,692
2018-05-15 2018-05-11 7.271 134,148 -1,238 0.12% 975,448
2018-05-03 2018-04-30 7.174 135,386 +9,985 0.12% 971,324
2018-04-17 2018-04-13 7.465 125,401 -6,189 0.11% 936,160
2018-03-28 2018-03-26 7.562 131,590 -928 0.12% 995,121
2018-03-26 2018-03-22 7.659 132,518 +928 0.12% 1,014,987
2018-03-23 2018-03-21 7.950 131,590 +7,736 0.12% 1,046,153
2018-03-22 2018-03-20 8.241 123,854 -619 0.11% 1,020,675
2018-03-15 2018-03-13 8.726 124,473 -4,332 0.11% 1,086,116
2018-03-08 2018-03-06 9.017 128,805 +10,211 0.11% 1,161,379
2018-03-07 2018-03-05 8.823 118,594 +2,476 0.11% 1,046,315
2018-03-01 2018-02-27 9.307 116,118 -10,212 0.10% 1,080,760
2018-02-28 2018-02-26 9.307 126,330 +2,785 0.11% 1,175,807
2018-02-27 2018-02-23 9.889 123,545 +1,238 0.11% 1,221,754
2018-02-22 2018-02-20 8.920 122,307 -619 0.11% 1,090,932
2018-02-21 2018-02-15 8.920 122,926 -3,094 0.11% 1,096,453
2018-02-20 2018-02-13 8.920 126,020 +10,211 0.11% 1,124,050
2018-02-14 2018-02-12 8.920 115,809 -5,260 0.10% 1,032,972
2018-02-13 2018-02-09 8.726 121,069 -6,808 0.11% 1,056,414
2018-02-12 2018-02-08 9.404 127,877 -2,785 0.11% 1,202,604
2018-02-09 2018-02-07 9.307 130,662 +4,642 0.12% 1,216,127
2018-02-08 2018-02-06 9.598 126,020 +10,521 0.11% 1,209,576
2018-02-07 2018-02-05 10.665 115,499 -13,925 0.10% 1,231,769
2018-02-02 2018-01-31 9.017 129,424 +13,306 0.12% 1,166,961
2018-02-01 2018-01-30 9.017 116,118 +619 0.10% 1,046,986
2018-01-31 2018-01-29 10.665 115,499 +2,475 0.10% 1,231,769
2018-01-30 2018-01-26 9.210 113,024 -65,599 0.10% 1,041,005
2018-01-10 2018-01-08 6.787 178,623 -619 0.16% 1,212,255
2018-01-09 2018-01-05 6.981 179,242 +619 0.16% 1,251,212
2018-01-08 2018-01-04 7.078 178,623 -12,377 0.16% 1,264,209
2018-01-05 2018-01-03 6.884 191,000 -30,015 0.17% 1,314,771
2017-12-27 2017-12-21 6.496 221,015 +3,094 0.20% 1,435,671
2017-12-22 2017-12-20 6.690 217,921 +7,426 0.19% 1,457,829
2017-11-29 2017-11-27 7.078 210,495 -309 0.19% 1,489,783
2017-11-22 2017-11-20 6.981 210,804 +7,426 0.19% 1,471,532
2017-11-21 2017-11-17 7.562 203,378 +6,808 0.18% 1,538,003
2017-11-01 2017-10-30 8.435 196,570 +1,547 0.17% 1,658,040
2017-10-31 2017-10-27 8.920 195,023 -44,249 0.17% 1,739,531
2017-10-30 2017-10-26 7.853 239,272 -16,399 0.21% 1,879,037
2017-10-10 2017-10-06 7.078 255,671 +9,283 0.23% 1,809,518
2017-09-25 2017-09-21 6.884 246,388 +16,399 0.22% 1,696,041
2017-09-22 2017-09-20 7.174 229,989 -20,422 0.20% 1,650,051
2017-09-20 2017-09-18 6.399 250,411 -10,211 0.22% 1,602,344
2017-09-19 2017-09-15 6.302 260,622 -310 0.23% 1,642,415
2017-09-18 2017-09-14 6.399 260,932 +2,166 0.23% 1,669,667
2017-09-04 2017-08-31 6.496 258,766 +37,132 0.23% 1,680,895
2017-08-31 2017-08-29 6.496 221,634 -5,260 0.20% 1,439,692
2017-08-30 2017-08-28 6.011 226,894 -2,166 0.20% 1,363,871
2017-08-28 2017-08-24 5.720 229,060 +20,113 0.20% 1,310,267
2017-08-24 2017-08-21 5.817 208,947 +10,211 0.19% 1,215,475
2017-08-21 2017-08-17 6.011 198,736 +10,211 0.18% 1,194,612
2017-08-18 2017-08-16 6.399 188,525 +30,943 0.17% 1,206,345
2017-08-17 2017-08-15 6.399 157,582 +15,472 0.14% 1,008,345
2017-08-16 2017-08-14 6.302 142,110 -10,212 0.13% 895,564
2017-08-15 2017-08-11 6.108 152,322 +10,212 0.14% 930,383
2017-08-09 2017-08-07 6.593 142,110 +3,094 0.13% 936,897
2017-08-02 2017-07-31 6.690 139,016 +9,592 0.12% 929,977
2017-07-28 2017-07-26 6.787 129,424 +7,117 0.12% 878,358
2017-07-19 2017-07-17 6.787 122,307 +6,189 0.11% 830,057
2017-07-17 2017-07-13 6.884 116,118 +9,283 0.10% 799,312
2017-06-28 2017-06-26 7.853 106,835 -1,238 0.10% 838,991
2017-06-27 2017-06-23 7.950 108,073 +1,238 0.10% 859,191
2017-06-15 2017-06-13 7.659 106,835 +6,807 0.10% 818,275
2017-06-12 2017-06-08 7.756 100,028 -1,547 0.09% 775,836
2017-06-06 2017-06-02 7.853 101,575 -2,166 0.09% 797,683
2017-05-29 2017-05-25 8.241 103,741 -2,166 0.09% 854,925
2017-05-26 2017-05-24 7.950 105,907 -3,404 0.09% 841,971
2017-05-23 2017-05-19 8.629 109,311 -1,238 0.10% 943,219
2017-05-18 2017-05-16 8.338 110,549 +929 0.10% 921,747
2017-05-17 2017-05-15 8.338 109,620 -1,547 0.10% 914,001
2017-05-16 2017-05-12 8.435 111,167 -49,509 0.10% 937,678
2017-05-10 2017-05-08 7.271 160,676 +24,754 0.14% 1,168,344
2017-05-08 2017-05-04 7.174 135,922 +10,830 0.12% 975,169
2017-05-02 2017-04-27 7.174 125,092 +5,570 0.11% 897,470
2017-04-28 2017-04-26 7.465 119,522 -11,449 0.11% 892,272
2017-04-19 2017-04-13 6.981 130,971 +9,283 0.12% 914,252
2017-04-12 2017-04-10 7.174 121,688 +9,592 0.11% 873,048
2017-04-11 2017-04-07 7.271 112,096 +1,238 0.10% 815,098
2017-04-07 2017-04-05 7.271 110,858 +3,094 0.10% 806,096
2017-03-30 2017-03-28 7.562 107,764 +2,166 0.10% 814,942
2017-03-29 2017-03-27 7.465 105,598 -1,547 0.09% 788,324
2017-03-20 2017-03-16 7.562 107,145 +1,857 0.10% 810,261
2017-03-01 2017-02-27 7.853 105,288 -4,023 0.09% 826,842
2017-02-24 2017-02-22 7.950 109,311 -9,902 0.10% 869,033
2017-02-17 2017-02-15 8.241 119,213 +10,521 0.11% 982,429
2017-02-15 2017-02-13 8.047 108,692 +1,238 0.10% 874,650
2017-02-14 2017-02-10 8.338 107,454 +1,237 0.10% 895,941
2017-02-10 2017-02-08 8.241 106,217 -618 0.09% 875,329
2017-02-07 2017-02-03 7.950 106,835 -4,023 0.10% 849,348
2017-02-06 2017-02-02 7.950 110,858 +4,023 0.10% 881,332
2017-02-01 2017-01-25 7.853 106,835 +2,166 0.10% 838,991
2017-01-20 2017-01-18 8.047 104,669 +1,237 0.09% 842,276
2017-01-10 2017-01-06 8.726 103,432 +5,879 0.09% 902,518
2016-12-20 2016-12-16 8.241 97,553 +9,902 0.09% 803,930
2016-12-16 2016-12-14 9.017 87,651 -928 0.08% 790,312
2016-11-25 2016-11-23 10.180 88,579 -2,166 0.08% 901,734
2016-11-24 2016-11-22 10.374 90,745 -309 0.08% 941,380
2016-11-23 2016-11-21 10.374 91,054 -2,476 0.08% 944,586
2016-11-22 2016-11-18 10.665 93,530 +1,857 0.08% 997,475
2016-11-21 2016-11-17 11.246 91,673 +619 0.08% 1,030,998
2016-11-11 2016-11-09 9.210 91,054 +2,475 0.08% 838,651
2016-11-08 2016-11-04 9.404 88,579 +619 0.08% 833,031
2016-11-07 2016-11-03 9.114 87,960 -30,324 0.08% 801,626
2016-11-01 2016-10-28 9.986 118,284 +1,856 0.11% 1,181,195
2016-10-27 2016-10-25 10.471 116,428 -1,237 0.10% 1,219,101
2016-10-25 2016-10-20 10.859 117,665 -7,117 0.10% 1,277,685
2016-10-20 2016-10-18 10.374 124,782 +5,879 0.11% 1,294,477
2016-10-18 2016-10-14 10.568 118,903 +9,283 0.11% 1,256,544
2016-10-17 2016-10-13 10.859 109,620 +22,279 0.10% 1,190,327
2016-10-14 2016-10-12 10.374 87,341 +1,237 0.08% 906,067
2016-10-13 2016-10-11 10.859 86,104 +19,494 0.08% 934,975
2016-10-12 2016-10-07 12.410 66,610 +3,404 0.06% 826,624
2016-10-11 2016-10-06 12.992 63,206 -3,094 0.06% 821,148
2016-10-06 2016-10-04 12.992 66,300 -4,642 0.06% 861,344
2016-10-05 2016-10-03 13.282 70,942 +4,642 0.06% 942,285
2016-09-30 2016-09-28 13.961 66,300 +2,785 0.06% 925,624
2016-09-29 2016-09-27 13.186 63,515 -4,332 0.06% 837,479
2016-09-26 2016-09-22 12.992 67,847 +3,713 0.06% 881,442
2016-09-23 2016-09-21 13.476 64,134 -2,166 0.06% 864,294
2016-09-22 2016-09-20 13.864 66,300 -14,543 0.06% 919,196
2016-09-19 2016-09-14 12.119 80,843 -1,238 0.07% 979,740
2016-09-15 2016-09-13 10.859 82,081 +619 0.07% 891,290
2016-09-14 2016-09-12 10.762 81,462 +13,305 0.07% 876,671
2016-09-13 2016-09-09 12.313 68,157 +14,234 0.06% 839,214
2016-09-12 2016-09-08 15.415 53,923 +2,166 0.05% 831,246
2016-09-09 2016-09-07 14.834 51,757 -1,238 0.05% 767,749
2016-09-08 2016-09-06 15.028 52,995 -5,569 0.05% 796,389
2016-09-07 2016-09-05 16.288 58,564 -15,472 0.05% 953,890
2016-09-06 2016-09-02 12.798 74,036 -16,090 0.07% 947,492
2016-09-05 2016-09-01 12.798 90,126 -46,724 0.08% 1,153,407
2016-09-02 2016-08-31 10.859 136,850 -9,902 0.12% 1,486,009
2016-09-01 2016-08-30 9.017 146,752 -31,252 0.13% 1,323,200
2016-08-30 2016-08-26 8.435 178,004 -10,212 0.16% 1,501,438
2016-08-29 2016-08-25 7.465 188,216 +929 0.17% 1,405,095
2016-08-23 2016-08-19 7.368 187,287 -1,238 0.17% 1,380,002
2016-07-28 2016-07-26 6.690 188,525 +6,189 0.17% 1,261,178
2016-07-26 2016-07-22 6.787 182,336 +8,045 0.16% 1,237,454
2016-07-22 2016-07-20 6.690 174,291 +2,785 0.16% 1,165,957
2016-07-15 2016-07-13 6.593 171,506 -93,758 0.15% 1,130,698
2016-07-14 2016-07-12 6.593 265,264 +929 0.24% 1,748,822
2016-07-12 2016-07-08 6.593 264,335 -8,355 0.24% 1,742,698
2016-07-11 2016-07-07 6.787 272,690 +5,260 0.24% 1,850,656
2016-07-05 2016-06-30 7.078 267,430 -7,426 0.24% 1,892,742
2016-06-28 2016-06-24 6.787 274,856 +928 0.24% 1,865,356
2016-06-24 2016-06-22 7.271 273,928 -14,234 0.24% 1,991,848
2016-06-23 2016-06-21 6.884 288,162 +4,951 0.26% 1,983,597
2016-06-20 2016-06-16 6.205 283,211 -3,094 0.25% 1,757,311
2016-06-16 2016-06-14 6.302 286,305 +1,238 0.25% 1,804,267
2016-06-10 2016-06-07 6.690 285,067 +7,426 0.25% 1,907,017
2016-06-08 2016-06-06 6.690 277,641 +6,498 0.25% 1,857,339
2016-06-02 2016-05-31 6.884 271,143 +8,045 0.24% 1,866,445
2016-05-20 2016-05-18 6.690 263,098 +4,332 0.23% 1,760,050
2016-05-17 2016-05-13 6.690 258,766 -928 0.23% 1,731,071
2016-05-13 2016-05-11 7.078 259,694 -3,094 0.23% 1,837,990
2016-05-11 2016-05-09 7.368 262,788 -310 0.23% 1,936,322
2016-05-09 2016-05-05 7.950 263,098 +4,332 0.23% 2,091,654
2016-05-06 2016-05-04 7.562 258,766 +3,095 0.23% 1,956,862
2016-05-05 2016-05-03 7.853 255,671 -929 0.23% 2,007,821
2016-05-04 2016-04-29 8.047 256,600 +8,664 0.23% 2,064,872
2016-05-03 2016-04-28 8.920 247,936 -12,686 0.22% 2,211,495
2016-04-27 2016-04-25 7.659 260,622 +2,166 0.23% 1,996,166
2016-04-22 2016-04-20 7.950 258,456 -9,902 0.23% 2,054,750
2016-04-21 2016-04-19 7.659 268,358 -32,490 0.24% 2,055,418
2016-04-20 2016-04-18 6.690 300,848 +4,332 0.27% 2,012,587
2016-04-19 2016-04-15 6.496 296,516 +7,426 0.26% 1,926,111
2016-04-13 2016-04-11 6.496 289,090 -5,260 0.26% 1,877,874
2016-04-11 2016-04-07 6.302 294,350 +6,188 0.26% 1,854,966
2016-04-08 2016-04-06 6.011 288,162 +5,570 0.26% 1,732,156
2016-03-29 2016-03-23 6.593 282,592 +5,260 0.25% 1,863,062
2016-03-04 2016-03-02 7.271 277,332 -3,094 0.25% 2,016,600
2016-03-03 2016-03-01 7.078 280,426 -619 0.25% 1,984,722
2016-03-01 2016-02-26 7.174 281,045 +3,095 0.25% 2,016,351
2016-02-29 2016-02-25 6.884 277,950 +4,641 0.25% 1,913,302
2016-02-18 2016-02-16 7.078 273,309 -1,856 0.24% 1,934,351
2016-02-15 2016-02-11 6.302 275,165 +1,856 0.24% 1,734,064
2016-02-12 2016-02-05 6.884 273,309 -3,094 0.24% 1,881,355
2016-02-01 2016-01-28 5.429 276,403 +619 0.25% 1,500,684
2016-01-28 2016-01-26 5.720 275,784 +1,856 0.25% 1,577,537
2016-01-27 2016-01-25 5.914 273,928 +1,857 0.24% 1,620,036
2016-01-26 2016-01-22 6.302 272,071 +1,547 0.24% 1,714,566
2016-01-25 2016-01-21 6.011 270,524 +4,641 0.24% 1,626,133
2016-01-20 2016-01-18 6.690 265,883 -309 0.24% 1,778,681
2016-01-19 2016-01-15 6.496 266,192 +1,547 0.24% 1,729,133
2016-01-18 2016-01-14 7.174 264,645 -2,166 0.24% 1,898,689
2016-01-15 2016-01-13 7.174 266,811 +3,094 0.24% 1,914,229
2016-01-14 2016-01-12 6.884 263,717 +1,857 0.23% 1,815,327
2016-01-13 2016-01-11 7.078 261,860 -3,713 0.23% 1,853,320
2016-01-12 2016-01-08 7.465 265,573 +619 0.24% 1,982,591
2016-01-11 2016-01-07 7.368 264,954 -43,939 0.24% 1,952,282
2016-01-08 2016-01-06 7.756 308,893 +8,973 0.27% 2,395,833
2016-01-07 2016-01-05 8.047 299,920 +1,857 0.27% 2,413,471
2016-01-05 2015-12-31 8.629 298,063 +8,664 0.27% 2,571,915
2015-12-30 2015-12-28 8.823 289,399 -6,189 0.26% 2,553,271
2015-12-23 2015-12-21 8.435 295,588 +4,642 0.26% 2,493,243
2015-12-22 2015-12-18 8.435 290,946 -6,189 0.26% 2,454,088
2015-12-21 2015-12-17 7.756 297,135 +309 0.26% 2,304,636
2015-12-16 2015-12-14 7.465 296,826 +3,095 0.26% 2,215,905
2015-12-11 2015-12-09 7.368 293,731 -6,189 0.26% 2,164,322
2015-12-10 2015-12-08 7.271 299,920 -8,355 0.27% 2,180,847
2015-12-08 2015-12-04 7.756 308,275 -618 0.27% 2,391,040
2015-12-07 2015-12-03 8.144 308,893 +2,784 0.27% 2,515,625
2015-12-04 2015-12-02 8.047 306,109 +22,279 0.27% 2,463,274
2015-12-02 2015-11-30 8.629 283,830 +2,166 0.25% 2,449,101
2015-12-01 2015-11-27 8.920 281,664 +12,687 0.25% 2,512,336
2015-11-25 2015-11-23 9.307 268,977 +8,355 0.24% 2,503,484
2015-11-18 2015-11-16 10.374 260,622 -16,710 0.23% 2,703,668
2015-11-16 2015-11-12 10.665 277,332 -1,237 0.25% 2,957,680
2015-11-04 2015-11-02 10.277 278,569 +4,641 0.25% 2,862,840
2015-11-02 2015-10-29 10.471 273,928 -1,237 0.24% 2,868,261
2015-10-30 2015-10-28 10.374 275,165 +12,377 0.24% 2,854,536
2015-10-26 2015-10-22 10.762 262,788 -6,189 0.23% 2,828,049
2015-10-23 2015-10-20 10.859 268,977 +3,094 0.24% 2,920,732
2015-10-22 2015-10-19 10.762 265,883 +18,566 0.24% 2,861,357
2015-10-20 2015-10-16 11.246 247,317 +2,166 0.22% 2,781,445
2015-10-16 2015-10-14 11.246 245,151 -928 0.22% 2,757,085
2015-10-15 2015-10-13 11.343 246,079 -1,857 0.22% 2,791,380
2015-10-14 2015-10-12 11.343 247,936 -2,166 0.22% 2,812,444
2015-10-13 2015-10-09 11.634 250,102 +1,548 0.22% 2,909,758
2015-10-12 2015-10-08 11.925 248,554 -310 0.22% 2,964,042
2015-10-09 2015-10-07 11.537 248,864 -21,660 0.22% 2,871,227
2015-10-08 2015-10-06 11.634 270,524 +16,400 0.24% 3,147,354
2015-10-07 2015-10-05 10.471 254,124 -10,211 0.23% 2,660,896
2015-10-06 2015-10-02 10.277 264,335 +2,166 0.24% 2,716,558
2015-09-30 2015-09-25 10.762 262,169 +97,470 0.23% 2,821,388
2015-09-29 2015-09-24 10.568 164,699 +1,547 0.15% 1,740,508
2015-09-25 2015-09-23 10.180 163,152 +3,713 0.15% 1,660,887
2015-09-24 2015-09-22 10.471 159,439 +5,880 0.14% 1,669,463
2015-09-23 2015-09-21 10.568 153,559 -3,714 0.14% 1,622,782
2015-09-22 2015-09-18 11.150 157,273 +619 0.14% 1,753,519
2015-09-21 2015-09-17 10.859 156,654 +1,238 0.14% 1,701,054
2015-09-18 2015-09-16 10.471 155,416 +97,161 0.14% 1,627,339
2015-06-30 2015-06-26 31.510 58,255 +6,189 0.05% 1,835,587
2015-06-29 2015-06-25 33.642 52,066 -12,377 0.05% 1,751,629
2015-06-26 2015-06-24 33.061 64,443 +1,856 0.06% 2,130,535
2015-06-25 2015-06-23 32.576 62,587 -2,166 0.06% 2,038,834
2015-06-24 2015-06-22 34.709 64,753 +2,785 0.06% 2,247,509
2015-06-23 2015-06-19 32.382 61,968 -2,785 0.06% 2,006,654
2015-06-22 2015-06-18 32.091 64,753 -13,615 0.07% 2,078,004
2015-06-19 2015-06-17 30.831 78,368 +27,539 0.08% 2,416,153
2015-06-18 2015-06-16 28.116 50,829 +6,189 0.05% 1,429,118
2015-06-17 2015-06-15 37.811 44,640 +619 0.05% 1,687,902
2015-06-16 2015-06-12 38.975 44,021 +2,785 0.05% 1,715,712
2015-06-12 2015-06-10 42.271 41,236 +1,237 0.04% 1,743,097
2015-06-11 2015-06-09 45.083 39,999 -35,275 0.04% 1,803,269
2015-06-10 2015-06-08 33.352 75,274 -83,004 0.08% 2,510,510
2015-06-09 2015-06-05 22.881 158,278 -34,966 0.17% 3,621,521
2015-06-08 2015-06-04 16.676 193,244 -928 0.21% 3,222,500
2015-06-05 2015-06-03 17.354 194,172 -10,830 0.21% 3,369,753
2015-06-04 2015-06-02 16.773 205,002 +14,852 0.22% 3,438,450
2015-06-03 2015-06-01 18.906 190,150 -77,976 0.20% 3,594,922
2015-06-02 2015-05-29 13.282 268,126 -13,615 0.29% 3,561,377
2015-06-01 2015-05-28 13.864 281,741 -10,830 0.30% 3,906,111
2015-05-27 2015-05-22 12.216 292,571 -4,641 0.31% 3,574,047
2015-05-26 2015-05-21 11.828 297,212 -619 0.32% 3,515,480
2015-05-22 2015-05-20 11.925 297,831 -17,328 0.32% 3,551,677
2015-05-21 2015-05-19 12.798 315,159 +20,731 0.34% 4,033,315
2015-05-20 2015-05-18 11.343 294,428 +17,947 0.31% 3,339,823
2015-05-19 2015-05-15 11.150 276,481 -21,969 0.30% 3,082,631
2015-05-18 2015-05-14 10.762 298,450 +6,188 0.32% 3,211,834
2015-05-15 2015-05-13 10.374 292,262 +10,521 0.31% 3,031,898
2015-05-14 2015-05-12 10.859 281,741 -9,283 0.30% 3,059,332
2015-05-12 2015-05-08 9.695 291,024 +3,249 0.31% 2,821,547
2015-05-11 2015-05-07 9.792 287,775 -19,494 0.31% 2,817,948
2015-05-08 2015-05-06 10.083 307,269 +15,781 0.33% 3,098,208
2015-05-07 2015-05-05 10.665 291,488 +6,808 0.31% 3,108,650
2015-05-06 2015-05-04 11.537 284,680 -30,325 0.30% 3,284,448
2015-05-05 2015-04-30 10.762 315,005 -110,466 0.34% 3,389,994
2015-05-04 2015-04-29 10.859 425,471 +94,376 0.45% 4,620,048
2015-04-30 2015-04-28 9.598 331,095 -26,302 0.35% 3,177,944
2015-04-29 2015-04-27 6.884 357,397 -30,014 0.43% 2,460,185
2015-04-28 2015-04-24 6.884 387,411 +4,332 0.47% 2,666,790
2015-04-27 2015-04-23 6.593 383,079 +17,328 0.46% 2,525,549
2015-04-24 2015-04-22 6.884 365,751 +14,543 0.44% 2,517,691
2015-04-23 2015-04-21 6.981 351,208 +18,566 0.42% 2,451,633
2015-04-22 2015-04-20 6.787 332,642 +37,750 0.40% 2,257,530
2015-04-21 2015-04-17 7.271 294,892 -45,795 0.36% 2,144,286
2015-04-20 2015-04-16 6.593 340,687 -5,261 0.41% 2,246,068
2015-04-17 2015-04-15 6.302 345,948 -3,094 0.42% 2,180,131
2015-04-16 2015-04-14 6.108 349,042 +9,902 0.42% 2,131,949
2015-04-15 2015-04-13 5.817 339,140 +21,041 0.41% 1,972,826
2015-04-14 2015-04-10 5.720 318,099 +12,996 0.38% 1,819,587
2015-04-13 2015-04-09 5.429 305,103 +6,189 0.37% 1,656,506
2015-04-08 2015-04-01 5.623 298,914 +5,569 0.36% 1,680,865
2015-04-02 2015-03-31 5.429 293,345 +5,570 0.35% 1,592,668
2015-04-01 2015-03-30 5.429 287,775 +56,007 0.35% 1,562,426
2015-03-25 2015-03-23 5.914 231,768 +5,570 0.28% 1,370,698
2015-03-24 2015-03-20 5.817 226,198 -4,332 0.27% 1,315,826
2015-03-23 2015-03-19 5.817 230,530 +11,139 0.28% 1,341,026
2015-03-20 2015-03-18 6.108 219,391 +18,876 0.26% 1,340,040
2015-03-19 2015-03-17 6.593 200,515 -12,068 0.24% 1,321,948
2015-03-17 2015-03-13 6.011 212,583 +10,211 0.26% 1,277,847
2015-03-13 2015-03-11 5.914 202,372 +4,951 0.24% 1,196,847
2015-03-11 2015-03-09 6.011 197,421 +5,570 0.24% 1,186,707
2015-03-10 2015-03-06 5.817 191,851 +11,758 0.23% 1,116,025
2015-03-09 2015-03-05 6.011 180,093 -1,547 0.22% 1,082,548
2015-03-04 2015-03-02 6.205 181,640 +4,951 0.22% 1,127,068
2015-03-02 2015-02-26 6.302 176,689 +7,117 0.21% 1,113,477
2015-02-26 2015-02-24 6.302 169,572 -19,185 0.20% 1,068,627
2015-02-25 2015-02-23 6.108 188,757 -17,483 0.23% 1,152,928
2015-02-24 2015-02-18 4.702 206,240 -3,094 0.25% 969,780
2015-02-23 2015-02-16 4.702 209,334 +6,498 0.25% 984,328
2015-02-13 2015-02-11 4.460 202,836 +59,282 0.24% 904,610
2015-02-10 2015-02-06 4.460 143,554 +10,211 0.26% 640,223
2015-02-03 2015-01-30 4.169 133,343 +4,332 0.24% 555,901
2015-02-02 2015-01-29 4.072 129,011 -3,094 0.23% 525,333
2015-01-30 2015-01-28 4.120 132,105 +5,570 0.24% 544,336
2015-01-13 2015-01-09 4.671 126,535 -23,169 0.23% 591,048
2015-01-09 2015-01-07 4.507 149,704 -732 0.23% 674,736
2015-01-07 2015-01-05 4.179 150,436 +9,518 0.23% 628,723
2015-01-05 2014-12-31 4.179 140,918 +73,218 0.22% 588,944
2014-12-29 2014-12-22 4.097 67,700 +3,660 0.10% 277,393
2014-12-23 2014-12-19 4.507 64,040 -7,321 0.10% 288,637
2014-12-18 2014-12-16 6.064 71,361 -15,742 0.11% 432,743
2014-12-17 2014-12-15 6.392 87,103 -14,277 0.13% 556,756
2014-12-16 2014-12-12 5.654 101,380 +7,687 0.15% 573,243
2014-12-15 2014-12-11 5.491 93,693 +6,590 0.14% 514,422
2014-12-11 2014-12-09 4.917 87,103 -6,590 0.13% 428,274
2014-12-09 2014-12-05 5.327 93,693 -6,589 0.14% 499,066
2014-12-04 2014-12-02 5.491 100,282 +4,393 0.15% 550,599
2014-12-01 2014-11-27 5.654 95,889 +6,590 0.15% 542,195
2014-11-25 2014-11-21 5.654 89,299 +2,928 0.14% 504,932
2014-11-24 2014-11-20 5.736 86,371 +4,393 0.13% 495,454
2014-11-07 2014-11-05 6.310 81,978 +2,563 0.13% 517,280
2014-11-04 2014-10-31 6.310 79,415 -1,464 0.12% 501,107
2014-10-31 2014-10-29 5.982 80,879 -2,929 0.12% 483,834
2014-10-30 2014-10-28 5.900 83,808 -6,224 0.13% 494,488
2014-10-27 2014-10-23 5.818 90,032 +2,197 0.14% 523,833
2014-10-24 2014-10-22 6.064 87,835 -9,884 0.13% 532,644
2014-10-23 2014-10-21 6.064 97,719 +6,223 0.15% 592,582
2014-10-21 2014-10-17 5.327 91,496 +8,054 0.14% 487,364
2014-10-20 2014-10-16 5.654 83,442 +4,393 0.13% 471,815
2014-10-14 2014-10-10 6.392 79,049 +1,464 0.12% 505,276
2014-10-13 2014-10-09 6.474 77,585 -2,196 0.12% 502,276
2014-10-10 2014-10-08 6.638 79,781 +732 0.12% 529,568
2014-10-08 2014-10-06 6.966 79,049 +6,223 0.12% 550,621
2014-10-07 2014-10-03 6.884 72,826 +7,322 0.11% 501,306
2014-10-03 2014-09-29 5.900 65,504 -2,562 0.10% 386,490
2014-09-30 2014-09-26 6.556 68,066 +4,393 0.10% 446,229
2014-09-24 2014-09-22 6.146 63,673 -5,858 0.10% 391,340
2014-09-23 2014-09-19 5.982 69,531 +12,081 0.11% 415,948
2014-09-22 2014-09-18 5.900 57,450 -19,036 0.09% 338,969
2014-09-19 2014-09-17 5.982 76,486 -15,376 0.12% 457,554
2014-09-18 2014-09-16 5.654 91,862 -15,742 0.14% 519,425
2014-09-16 2014-09-12 4.343 107,604 -2,196 0.16% 467,350
2014-09-15 2014-09-11 4.507 109,800 +3,661 0.17% 494,883
2014-09-12 2014-09-10 4.753 106,139 -21,966 0.16% 504,476
2014-09-11 2014-09-08 4.543 128,105 -6,635 0.20% 582,018
2014-09-08 2014-09-04 3.705 134,740 +7,891 0.18% 499,148
2014-09-05 2014-09-03 3.774 126,849 +16,739 0.17% 478,782
2014-09-04 2014-09-02 3.774 110,110 +2,576 0.15% 415,602
2014-09-03 2014-09-01 3.774 107,534 +4,292 0.14% 405,879
2014-08-29 2014-08-27 3.914 103,242 +6,867 0.14% 404,111
2014-08-25 2014-08-21 3.460 96,375 +6,867 0.13% 333,447
2014-08-13 2014-08-11 3.495 89,508 -10,730 0.12% 312,816
2014-08-08 2014-08-06 3.495 100,238 +5,580 0.14% 350,315
2014-08-07 2014-08-05 3.565 94,658 +5,150 0.13% 337,430
2014-08-06 2014-08-04 3.565 89,508 -14,164 0.12% 319,072
2014-08-05 2014-08-01 3.355 103,672 +1,717 0.14% 347,824
2014-08-04 2014-07-31 3.390 101,955 -4,292 0.14% 345,626
2014-08-01 2014-07-30 3.425 106,247 +15,452 0.14% 363,889
2014-07-30 2014-07-28 3.285 90,795 +858 0.12% 298,275
2014-07-29 2014-07-25 3.250 89,937 -2,575 0.12% 292,313
2014-07-24 2014-07-22 3.250 92,512 -4,721 0.13% 300,682
2014-07-18 2014-07-16 3.390 97,233 +4,721 0.13% 329,619
2014-07-07 2014-07-03 3.215 92,512 -29,615 0.13% 297,449
2014-07-03 2014-06-30 3.006 122,127 -13,306 0.17% 367,060
2014-06-26 2014-06-24 2.936 135,433 -28,327 0.18% 397,585
2014-06-24 2014-06-20 2.936 163,760 +25,752 0.22% 480,744
2014-06-20 2014-06-18 2.901 138,008 +13,735 0.19% 400,322
2014-05-16 2014-05-14 2.376 124,273 +28,327 0.17% 295,333
2014-05-12 2014-05-08 2.307 95,946 -28,327 0.13% 221,308
2014-04-23 2014-04-17 2.971 124,273 +1,716 0.19% 369,167
2014-04-11 2014-04-09 3.041 122,557 -7,296 0.19% 372,635
2014-04-10 2014-04-08 3.110 129,853 +1,717 0.20% 403,895
2014-04-03 2014-04-01 3.320 128,136 -68,244 0.20% 425,423
2014-04-02 2014-03-31 3.355 196,380 +12,876 0.30% 658,863
2014-04-01 2014-03-28 3.495 183,504 +14,164 0.28% 641,316
2014-03-31 2014-03-27 3.215 169,340 -11,588 0.26% 544,470
2014-03-28 2014-03-26 3.565 180,928 +11,588 0.28% 644,960
2014-03-17 2014-03-13 2.971 169,340 -14,593 0.26% 503,043
2014-03-13 2014-03-11 3.145 183,933 -3,004 0.28% 578,534
2014-03-12 2014-03-10 3.180 186,937 -14,164 0.29% 594,516
2014-03-05 2014-03-03 3.006 201,101 +28,327 0.31% 604,421
2014-02-27 2014-02-25 3.006 172,774 -47,212 0.27% 519,282
2014-02-26 2014-02-24 3.180 219,986 -103,438 0.34% 699,621
2014-02-25 2014-02-21 3.145 323,424 +8,584 0.50% 1,017,282
2014-02-24 2014-02-20 3.145 314,840 +14,593 0.48% 990,282
2014-02-21 2014-02-19 3.180 300,247 +160,951 0.46% 954,875
2014-02-20 2014-02-18 3.041 139,296 -7,725 0.21% 423,530
2014-02-13 2014-02-11 3.075 147,021 +7,725 0.23% 452,156
2014-02-12 2014-02-10 2.761 139,296 -10,730 0.21% 384,585
2014-02-07 2014-02-05 2.866 150,026 -2,146 0.23% 429,939
2014-01-27 2014-01-23 2.971 152,172 +46,784 0.23% 452,044
2014-01-23 2014-01-21 3.145 105,388 -14,164 0.16% 331,482
2014-01-22 2014-01-20 3.215 119,552 -7,297 0.18% 384,389
2014-01-21 2014-01-17 3.285 126,849 +14,164 0.20% 416,717
2014-01-20 2014-01-16 3.390 112,685 -9,442 0.17% 382,001
2014-01-17 2014-01-15 3.180 122,127 +30,044 0.19% 388,400
2014-01-16 2014-01-14 3.006 92,083 -13,305 0.14% 276,761
2014-01-15 2014-01-13 3.285 105,388 -9,443 0.16% 346,215
2014-01-13 2014-01-09 3.495 114,831 -15,880 0.18% 401,315
2014-01-10 2014-01-08 3.495 130,711 -27,899 0.20% 456,813
2014-01-09 2014-01-07 3.495 158,610 +59,660 0.24% 554,316
2014-01-08 2014-01-06 4.194 98,950 +44,637 0.15% 414,977
2014-01-07 2014-01-03 3.844 54,313 -32,190 0.08% 208,796
2013-12-04 2013-12-02 2.656 86,503 -4,292 0.13% 229,758
2013-12-02 2013-11-28 2.516 90,795 -38,629 0.14% 228,466
2013-11-27 2013-11-25 2.866 129,424 +42,921 0.20% 370,899
2013-11-26 2013-11-22 2.621 86,503 +17,168 0.13% 226,735
2013-10-25 2013-10-23 2.446 69,335 -4,292 0.11% 169,620
2013-10-24 2013-10-22 2.551 73,627 -17,168 0.11% 187,839
2013-10-23 2013-10-21 2.551 90,795 +21,460 0.14% 231,639
2013-10-08 2013-10-04 2.586 69,335 -12,876 0.11% 179,313
2013-09-16 2013-09-12 2.411 82,211 -630 0.13% 198,247
2013-09-10 2013-09-06 2.586 82,841 +6,438 0.13% 214,242
2013-09-09 2013-09-05 2.376 76,403 +6,438 0.12% 181,571
2013-09-02 2013-08-29 2.237 69,965 -8,584 0.11% 156,490
2013-07-31 2013-07-29 1.957 78,549 -14,164 0.12% 153,729
2013-06-03 2013-05-30 1.922 92,713 +7,160 0.14% 178,209
2013-05-27 2013-05-23 1.957 85,553 +6,438 0.13% 167,436
2013-04-09 2013-04-05 1.747 79,115 -1,717 0.12% 138,247
2013-03-01 2013-02-27 1.992 80,832 -14,164 0.12% 161,022
2013-02-26 2013-02-22 2.237 94,996 +14,164 0.15% 212,477
2013-02-05 2013-02-01 1.887 80,832 +10,515 0.12% 152,547
2013-02-01 2013-01-30 2.237 70,317 -2,832 0.11% 157,278
2013-01-31 2013-01-29 2.132 73,149 +21,434 0.11% 155,943
2013-01-22 2013-01-18 2.097 51,715 -858 0.12% 108,441
2013-01-21 2013-01-17 2.027 52,573 -7,297 0.12% 106,566
2013-01-14 2013-01-10 2.202 59,870 -28,757 0.14% 131,819
2013-01-10 2013-01-08 2.202 88,627 +28,757 0.20% 195,134
2012-12-28 2012-12-24 2.452 59,870 -12,665 0.14% 146,797
2012-10-11 2012-10-09 2.221 72,535 +5,200 0.14% 161,112
2012-10-04 2012-09-28 2.423 67,335 -2,080 0.13% 163,158
2012-10-03 2012-09-27 2.567 69,415 +2,080 0.13% 178,210
2012-09-20 2012-09-18 2.106 67,335 +2,080 0.13% 141,792
2012-08-14 2012-08-10 2.250 65,255 -2,080 0.12% 146,824
2012-08-03 2012-08-01 2.163 67,335 -4,680 0.13% 145,677
2012-08-02 2012-07-31 2.163 72,015 -2,080 0.14% 155,802
2012-07-31 2012-07-27 2.250 74,095 -520 0.14% 166,714
2012-07-25 2012-07-23 2.423 74,615 -1,040 0.14% 180,799
2012-07-24 2012-07-20 2.538 75,655 -2,080 0.14% 192,048
2012-07-23 2012-07-19 2.712 77,735 +3,640 0.15% 210,782
2012-07-20 2012-07-18 2.279 74,095 +8,840 0.14% 168,852
2010-08-03 2010-07-30 4.846 65,255 +17,160 0.12% 316,237
2010-05-13 2010-05-11 4.385 48,095 +2,080 0.09% 210,879
2010-05-06 2010-05-04 5.596 46,015 +7,800 0.09% 257,508
2010-04-30 2010-04-28 5.308 38,215 -2,080 0.07% 202,834
2009-12-28 2009-12-22 4.673 40,295 -2,600 0.08% 188,302
2009-12-22 2009-12-18 4.327 42,895 -2,600 0.08% 185,604
2009-12-15 2009-12-11 5.308 45,495 +5,200 0.09% 241,474
2009-11-25 2009-11-23 5.769 40,295 -1,174 0.08% 232,472
2009-11-12 2009-11-10 6.346 41,469 +2,080 0.08% 263,170
2009-11-11 2009-11-09 6.635 39,389 -2,080 0.08% 261,332
2009-11-10 2009-11-06 6.404 41,469 -3,467 0.08% 265,562
2009-10-28 2009-10-23 6.231 44,936 +2,080 0.09% 279,987
2009-09-21 2009-09-17 7.673 42,856 +2,080 0.08% 328,839
2009-09-18 2009-09-16 7.904 40,776 -31,200 0.08% 322,288
2009-09-11 2009-09-09 6.865 71,976 -11,960 0.14% 494,145
2009-08-13 2009-08-11 5.538 83,936 +31,200 0.16% 464,878
2009-08-03 2009-07-30 6.692 52,736 +1,560 0.10% 352,927
2009-07-31 2009-07-29 6.808 51,176 -2,600 0.10% 348,392
2009-07-30 2009-07-28 6.923 53,776 +1,560 0.10% 372,297
2009-07-24 2009-07-22 6.519 52,216 +2,080 0.10% 340,409
2009-07-23 2009-07-21 7.442 50,136 -693 0.10% 373,129
2009-07-22 2009-07-20 6.981 50,829 -3,120 0.10% 354,827
2009-07-20 2009-07-16 3.750 53,949 -2,080 0.10% 202,309
2009-06-19 2009-06-17 3.173 56,029 -3,813 0.11% 177,785
2009-06-15 2009-06-11 3.462 59,842 +10,400 0.11% 207,146
2009-06-10 2009-06-08 3.519 49,442 -2,080 0.09% 173,998
2009-04-30 2009-04-28 2.567 51,522 -50,960 0.10% 132,273
2009-04-28 2009-04-24 2.885 102,482 -9,880 0.20% 295,622
2009-04-24 2009-04-22 3.288 112,362 +46,280 0.21% 369,499
2009-04-22 2009-04-20 2.827 66,082 -27,040 0.13% 186,809
2009-04-20 2009-04-16 2.712 93,122 -8,320 0.18% 252,505
2009-04-06 2009-04-02 2.567 101,442 -1,040 0.19% 260,434
2009-03-20 2009-03-18 2.538 102,482 +11,960 0.20% 260,148
2009-03-19 2009-03-17 2.596 90,522 +20,800 0.17% 235,010
2009-03-18 2009-03-16 2.654 69,722 +17,160 0.13% 185,032
2008-11-11 2008-11-07 2.077 52,562 -4,160 0.10% 109,168
2008-11-10 2008-11-06 1.760 56,722 +4,160 0.11% 99,809
2008-08-04 2008-07-31 5.192 52,562 -79,040 0.10% 272,919
2008-07-16 2008-07-14 5.712 131,602 -2,080 0.25% 751,652
2008-07-07 2008-07-03 5.769 133,682 +3,640 0.25% 771,245
2008-06-20 2008-06-18 5.885 130,042 -3,640 0.25% 765,250
2008-06-17 2008-06-13 6.000 133,682 -1,040 0.25% 802,095
2008-06-13 2008-06-11 6.577 134,722 +11,440 0.26% 886,059
2008-06-12 2008-06-10 7.038 123,282 +4,160 0.23% 867,719
2008-06-10 2008-06-05 7.558 119,122 +50,721 0.23% 900,291
2008-06-03 2008-05-30 7.500 68,401 -3,640 0.26% 513,009
2008-05-29 2008-05-27 7.846 72,041 -4,160 0.27% 565,247
2008-05-28 2008-05-26 8.077 76,201 +3,120 0.29% 615,472
2008-05-27 2008-05-23 8.596 73,081 +22,360 0.28% 628,218
2008-05-26 2008-05-22 8.510 50,721 -17,680 0.19% 431,618
2008-05-23 2008-05-21 8.395 68,401 -61,999 0.26% 574,229
2008-05-20 2008-05-16 8.137 130,400 +32,458 0.25% 1,061,087
2008-05-14 2008-05-09 8.023 97,942 +31,412 0.19% 785,746
2008-05-08 2008-05-06 8.252 66,530 +13,611 0.13% 548,991
2008-05-07 2008-05-05 8.366 52,919 +3,141 0.10% 442,741
2008-04-30 2008-04-28 8.596 49,778 -1,047 0.09% 427,872
2008-04-21 2008-04-17 7.822 50,825 +1,047 0.10% 397,553
2008-02-25 2008-02-21 8.968 49,778 +18,847 0.11% 446,413
2008-02-22 2008-02-20 9.455 30,931 +5,235 0.07% 292,458
2008-02-20 2008-02-18 7.793 25,696 -5,235 0.06% 200,258
2008-02-11 2008-02-04 7.450 30,931 +5,235 0.07% 230,421
2008-01-31 2008-01-29 8.023 25,696 -10,470 0.06% 206,148
2008-01-24 2008-01-22 6.217 36,166 +10,470 0.08% 224,862
2008-01-15 2008-01-11 10.143 25,696 -17,527 0.06% 260,630
2008-01-14 2008-01-10 9.598 43,223 -51,026 0.09% 414,873
2008-01-04 2008-01-02 7.220 94,249 -23,035 0.21% 680,507
2008-01-03 2007-12-31 5.014 117,284 +3,141 0.26% 588,074
2007-12-17 2007-12-13 5.243 114,143 +6,282 0.30% 598,488
2007-11-19 2007-11-15 5.301 107,861 -7,050 0.28% 571,730
2007-11-12 2007-11-08 5.157 114,911 +6,282 0.30% 592,637
2007-10-29 2007-10-25 5.129 108,629 -2,483,852 0.28% 557,126
2007-10-26 2007-10-24 5.129 2,592,481 +2,485,946 6.79% 13,296,079
2007-10-25 2007-10-23 5.129 106,535 +280 0.28% 546,387
2007-10-05 2007-10-03 4.899 106,255 +8,376 0.28% 520,596
2007-10-02 2007-09-27 5.558 97,879 +3,141 0.26% 544,059
2007-07-27 2007-07-25 6.705 94,738 -706,380 0.25% 635,177
2007-07-25 2007-07-23 6.876 801,118 +1,047 2.10% 5,508,872
2007-07-19 2007-07-17 6.361 800,071 +16,753 2.09% 5,089,047
2007-06-26 2007-06-22 7.163 783,318 2.05% 5,610,907

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top