History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 75,600 +0 0.02% 20,034
2025-10-13 2025-10-09 0.265 75,600 +0 0.02% 20,034
2025-10-10 2025-10-08 0.265 75,600 +0 0.02% 20,034
2025-10-09 2025-10-06 0.265 75,600 +0 0.02% 20,034
2025-10-08 2025-10-03 0.265 75,600 +0 0.02% 20,034
2025-10-06 2025-10-02 0.270 75,600 +0 0.02% 20,412
2025-10-03 2025-09-30 0.270 75,600 +0 0.02% 20,412
2025-10-02 2025-09-29 0.280 75,600 +0 0.02% 21,168
2025-09-30 2025-09-26 0.275 75,600 +0 0.02% 20,790
2025-09-29 2025-09-25 0.275 75,600 +0 0.02% 20,790
2025-09-26 2025-09-24 0.275 75,600 +0 0.02% 20,790
2025-09-25 2025-09-23 0.265 75,600 +0 0.02% 20,034
2025-09-24 2025-09-22 0.285 75,600 +0 0.02% 21,546
2025-09-23 2025-09-19 0.285 75,600 +0 0.02% 21,546
2025-09-22 2025-09-18 0.290 75,600 +0 0.02% 21,924
2025-09-19 2025-09-17 0.290 75,600 +0 0.02% 21,924
2025-09-18 2025-09-16 0.255 75,600 +0 0.02% 19,278
2025-09-17 2025-09-15 0.285 75,600 +0 0.02% 21,546
2025-09-16 2025-09-12 0.290 75,600 +0 0.02% 21,924
2025-09-15 2025-09-11 0.245 75,600 +0 0.02% 18,522
2025-09-12 2025-09-10 0.275 75,600 +0 0.02% 20,790
2025-09-11 2025-09-09 0.255 75,600 +0 0.02% 19,278
2025-09-10 2025-09-08 0.270 75,600 +0 0.02% 20,412
2025-09-09 2025-09-05 0.270 75,600 +0 0.02% 20,412
2025-09-08 2025-09-04 0.260 75,600 +0 0.02% 19,656
2025-09-05 2025-09-03 0.260 75,600 +0 0.02% 19,656
2025-09-04 2025-09-02 0.255 75,600 +0 0.02% 19,278
2025-09-03 2025-09-01 0.270 75,600 +6,000 0.02% 20,412
2024-12-18 2024-12-16 0.349 69,600 +2,121 0.06% 24,292
2024-12-17 2024-12-13 0.359 67,479 -4,309 0.06% 24,206
2024-10-08 2024-10-04 0.669 71,788 -2,475 0.06% 48,024
2024-10-02 2024-09-27 0.456 74,263 -1,238 0.07% 33,840
2023-11-01 2023-10-30 0.727 75,501 -30,943 0.07% 54,900
2023-09-07 2023-09-05 0.824 106,444 +30,943 0.09% 87,720
2023-08-09 2023-08-07 1.037 75,501 -619 0.07% 78,324
2023-06-13 2023-06-09 1.396 76,120 -928 0.07% 106,272
2022-08-01 2022-07-28 1.154 77,048 -27,539 0.07% 88,893
2022-02-14 2022-02-10 1.522 104,587 -12,068 0.09% 159,197
2022-02-07 2022-01-31 1.571 116,655 -7,117 0.10% 183,222
2022-02-04 2022-01-27 1.755 123,772 +12,068 0.11% 217,200
2022-01-28 2022-01-26 1.668 111,704 -14,853 0.10% 186,275
2022-01-24 2022-01-20 1.028 126,557 -11,449 0.11% 130,062
2022-01-11 2022-01-07 1.018 138,006 -73,335 0.12% 140,490
2021-12-30 2021-12-28 1.047 211,341 -48,580 0.19% 221,292
2021-08-26 2021-08-24 1.445 259,921 -1,238 0.23% 375,479
2021-05-05 2021-05-03 1.474 261,159 +13,305 0.23% 384,864
2021-02-25 2021-02-23 1.542 247,854 +15,472 0.22% 382,078
2021-02-17 2021-02-11 1.600 232,382 +6,188 0.21% 371,745
2021-02-16 2021-02-09 1.357 226,194 +6,189 0.20% 307,021
2020-11-03 2020-10-30 1.435 220,005 -309 0.20% 315,684
2020-09-04 2020-09-02 1.309 220,314 +15,471 0.20% 288,360
2020-08-28 2020-08-26 1.474 204,843 +9,283 0.18% 301,872
2020-08-27 2020-08-25 1.454 195,560 +5,260 0.17% 284,400
2020-08-20 2020-08-18 1.454 190,300 +4,642 0.17% 276,751
2020-08-11 2020-08-07 1.435 185,658 +15,471 0.17% 266,400
2020-08-07 2020-08-05 1.454 170,187 +14,234 0.15% 247,501
2020-08-06 2020-08-04 1.503 155,953 +9,592 0.14% 234,360
2020-08-03 2020-07-30 1.464 146,361 +45,796 0.13% 214,270
2020-07-29 2020-07-27 1.609 100,565 +5,260 0.09% 161,850
2020-07-28 2020-07-24 1.464 95,305 +11,140 0.08% 139,525
2020-07-21 2020-07-17 1.435 84,165 +16,090 0.07% 120,768
2019-03-11 2019-03-07 4.314 68,075 -10,211 0.06% 293,701
2018-12-04 2018-11-30 3.830 78,286 +10,211 0.07% 299,806
2018-08-17 2018-08-15 4.751 68,075 -7,117 0.06% 323,402
2018-08-13 2018-08-09 5.042 75,192 -4,332 0.07% 379,082
2018-06-28 2018-06-26 5.720 79,524 -6,188 0.07% 454,892
2018-03-26 2018-03-22 7.659 85,712 +3,094 0.08% 656,489
2018-03-23 2018-03-21 7.950 82,618 +4,332 0.07% 656,821
2018-03-21 2018-03-19 8.435 78,286 +619 0.07% 660,331
2018-03-20 2018-03-16 8.629 77,667 +7,426 0.07% 670,170
2018-03-15 2018-03-13 8.726 70,241 +4,332 0.06% 612,903
2018-03-14 2018-03-12 8.823 65,909 -4,332 0.06% 581,493
2018-03-06 2018-03-02 8.823 70,241 +4,332 0.06% 619,713
2018-03-01 2018-02-27 9.307 65,909 -35,894 0.06% 613,443
2018-02-27 2018-02-23 9.889 101,803 +65,600 0.09% 1,006,744
2018-02-26 2018-02-22 8.629 36,203 +3,713 0.03% 312,387
2018-02-23 2018-02-21 8.823 32,490 -7,117 0.03% 286,648
2018-02-21 2018-02-15 8.920 39,607 +4,023 0.04% 353,279
2018-02-14 2018-02-12 8.920 35,584 -4,023 0.03% 317,396
2018-02-13 2018-02-09 8.726 39,607 +4,023 0.04% 345,599
2018-02-08 2018-02-06 9.598 35,584 +7,735 0.03% 341,545
2018-02-02 2018-01-31 9.017 27,849 -15,162 0.02% 251,102
2018-02-01 2018-01-30 9.017 43,011 +9,902 0.04% 387,812
2018-01-31 2018-01-29 10.665 33,109 -3,404 0.03% 353,100
2018-01-30 2018-01-26 9.210 36,513 -3,713 0.03% 336,302
2018-01-23 2018-01-19 6.787 40,226 +6,189 0.04% 273,000
2018-01-08 2018-01-04 7.078 34,037 -1,857 0.03% 240,898
2018-01-05 2018-01-03 6.884 35,894 -1,238 0.03% 247,081
2017-12-28 2017-12-22 6.302 37,132 -13,305 0.03% 234,002
2017-11-20 2017-11-16 7.659 50,437 +6,188 0.04% 386,309
2017-11-01 2017-10-30 8.435 44,249 -6,188 0.04% 373,234
2017-10-10 2017-10-06 7.078 50,437 -139,863 0.04% 356,969
2017-08-28 2017-08-24 5.720 190,300 +929 0.17% 1,088,552
2017-08-07 2017-08-03 6.593 189,371 +2,166 0.17% 1,248,478
2017-08-04 2017-08-02 6.787 187,205 -619 0.17% 1,270,498
2017-07-28 2017-07-26 6.787 187,824 +6,498 0.17% 1,274,699
2017-07-27 2017-07-25 6.690 181,326 +309 0.16% 1,213,019
2017-07-17 2017-07-13 6.884 181,017 +619 0.16% 1,246,052
2017-06-29 2017-06-27 7.465 180,398 -9,283 0.16% 1,346,731
2017-06-28 2017-06-26 7.853 189,681 +9,283 0.17% 1,489,592
2017-06-07 2017-06-05 7.756 180,398 -4,332 0.16% 1,399,201
2017-05-17 2017-05-15 8.338 184,730 +928 0.16% 1,540,261
2017-05-16 2017-05-12 8.435 183,802 +16,710 0.16% 1,550,344
2017-03-27 2017-03-23 7.562 167,092 +133,055 0.15% 1,263,597
2017-03-20 2017-03-16 7.562 34,037 -9,283 0.03% 257,398
2017-02-20 2017-02-16 8.338 43,320 +9,283 0.04% 361,198
2017-02-16 2017-02-14 8.144 34,037 +1,547 0.03% 277,197
2016-12-01 2016-11-29 9.695 32,490 +10,520 0.03% 314,998
2016-11-24 2016-11-22 10.374 21,970 -4,641 0.02% 227,915
2016-11-22 2016-11-18 10.665 26,611 -6,807 0.02% 283,800
2016-11-21 2016-11-17 11.246 33,418 +618 0.03% 375,835
2016-11-04 2016-11-02 9.501 32,800 +6,189 0.03% 311,644
2016-11-03 2016-11-01 10.277 26,611 -4,641 0.02% 273,480
2016-10-31 2016-10-27 10.277 31,252 +4,641 0.03% 321,175
2016-10-28 2016-10-26 10.471 26,611 +9,283 0.02% 278,640
2016-10-24 2016-10-19 10.374 17,328 +4,641 0.02% 179,759
2016-10-20 2016-10-18 10.374 12,687 -4,332 0.01% 131,614
2016-10-19 2016-10-17 10.277 17,019 +4,332 0.02% 174,903
2016-10-17 2016-10-13 10.859 12,687 -6,188 0.01% 137,764
2016-10-14 2016-10-12 10.374 18,875 +1,547 0.02% 195,807
2016-10-13 2016-10-11 10.859 17,328 -297,363 0.02% 188,159
2016-10-12 2016-10-07 12.410 314,691 -29,086 0.28% 3,905,285
2016-09-28 2016-09-26 12.410 343,777 -113,251 0.31% 4,266,240
2016-09-27 2016-09-23 12.992 457,028 -108,301 0.41% 5,937,534
2016-09-26 2016-09-22 12.992 565,329 -35,585 0.50% 7,344,539
2016-09-23 2016-09-21 13.476 600,914 -12,377 0.53% 8,098,146
2016-09-22 2016-09-20 13.864 613,291 -4,332 0.55% 8,502,783
2016-09-19 2016-09-14 12.119 617,623 -1,238 0.55% 7,485,003
2016-09-14 2016-09-12 10.762 618,861 +103,041 0.55% 6,660,005
2016-09-13 2016-09-09 12.313 515,820 +56,316 0.46% 6,351,267
2016-09-12 2016-09-08 15.415 459,504 +3,713 0.41% 7,083,451
2016-09-09 2016-09-07 14.834 455,791 -309 0.41% 6,761,073
2016-09-08 2016-09-06 15.028 456,100 -26,302 0.41% 6,854,097
2016-09-07 2016-09-05 16.288 482,402 +929 0.43% 7,857,364
2016-09-06 2016-09-02 12.798 481,473 +11,139 0.43% 6,161,754
2016-09-05 2016-09-01 12.798 470,334 -2,166 0.42% 6,019,200
2016-09-02 2016-08-31 10.859 472,500 +12,377 0.42% 5,130,720
2016-08-30 2016-08-26 8.435 460,123 +92,520 0.41% 3,881,072
2016-08-29 2016-08-25 7.465 367,603 +34,656 0.33% 2,744,279
2016-08-26 2016-08-24 6.787 332,947 -9,283 0.30% 2,259,600
2016-08-15 2016-08-11 6.302 342,230 +40,226 0.30% 2,156,701
2016-08-11 2016-08-09 6.496 302,004 +24,754 0.27% 1,961,760
2016-08-10 2016-08-08 6.496 277,250 +21,661 0.25% 1,800,963
2016-08-09 2016-08-05 6.399 255,589 -14,853 0.23% 1,635,477
2016-08-08 2016-08-04 6.399 270,442 +21,970 0.24% 1,730,520
2016-08-04 2016-08-01 6.302 248,472 +16,090 0.22% 1,565,847
2016-08-03 2016-07-29 6.302 232,382 +89,116 0.21% 1,464,449
2016-08-01 2016-07-28 6.690 143,266 +78,286 0.13% 958,409
2016-07-25 2016-07-21 6.690 64,980 -3,095 0.06% 434,698
2016-07-22 2016-07-20 6.690 68,075 -9,283 0.06% 455,402
2016-07-18 2016-07-14 6.302 77,358 +30,943 0.07% 487,503
2016-07-14 2016-07-12 6.593 46,415 +9,283 0.04% 306,003
2016-07-05 2016-06-30 7.078 37,132 +3,095 0.03% 262,803
2016-06-30 2016-06-28 6.787 34,037 -6,189 0.03% 230,998
2016-06-27 2016-06-23 6.884 40,226 -18,566 0.04% 276,900
2016-06-23 2016-06-21 6.884 58,792 +6,189 0.05% 404,702
2016-06-21 2016-06-17 6.399 52,603 +13,615 0.05% 336,599
2016-06-20 2016-06-16 6.205 38,988 +7,426 0.03% 241,919
2016-06-16 2016-06-14 6.302 31,562 +12,377 0.03% 198,901
2016-06-10 2016-06-07 6.690 19,185 +9,283 0.02% 128,342
2016-06-01 2016-05-30 6.787 9,902 -9,283 0.01% 67,202
2016-05-26 2016-05-24 6.884 19,185 -9,283 0.02% 132,062
2016-05-25 2016-05-23 6.496 28,468 +9,283 0.03% 184,923
2016-05-12 2016-05-10 7.368 19,185 -6,188 0.02% 141,362
2016-05-06 2016-05-04 7.562 25,373 +4,022 0.02% 191,878
2016-05-05 2016-05-03 7.853 21,351 +3,095 0.02% 167,672
2016-05-03 2016-04-28 8.920 18,256 +8,354 0.02% 162,837
2016-04-21 2016-04-19 7.659 9,902 -6,188 0.01% 75,842
2016-04-15 2016-04-13 6.399 16,090 +6,188 0.01% 102,958
2016-03-04 2016-03-02 7.271 9,902 -4,022 0.01% 72,002
2016-02-26 2016-02-24 7.853 13,924 +4,022 0.01% 109,347
2016-02-15 2016-02-11 6.302 9,902 -4,641 0.01% 62,401
2016-02-12 2016-02-05 6.884 14,543 +4,641 0.01% 100,108
2016-02-03 2016-02-01 5.429 9,902 -619 0.01% 53,761
2016-01-11 2016-01-07 7.368 10,521 -3,094 0.01% 77,523
2016-01-04 2015-12-29 8.435 13,615 -12,377 0.01% 114,841
2015-12-23 2015-12-21 8.435 25,992 -3,713 0.02% 219,239
2015-12-14 2015-12-10 7.271 29,705 -1,238 0.03% 215,998
2015-12-02 2015-11-30 8.629 30,943 -1,238 0.03% 267,000
2015-11-25 2015-11-23 9.307 32,181 +3,713 0.03% 299,522
2015-11-12 2015-11-10 10.859 28,468 +6,189 0.03% 309,125
2015-11-09 2015-11-05 10.568 22,279 -3,094 0.02% 235,440
2015-11-06 2015-11-04 10.374 25,373 +6,188 0.02% 263,217
2015-10-26 2015-10-22 10.762 19,185 -1,237 0.02% 206,463
2015-10-22 2015-10-19 10.762 20,422 -9,283 0.02% 219,776
2015-10-15 2015-10-13 11.343 29,705 +2,166 0.03% 336,957
2015-10-14 2015-10-12 11.343 27,539 +619 0.02% 312,387
2015-10-13 2015-10-09 11.634 26,920 -22,898 0.02% 313,195
2015-10-12 2015-10-08 11.925 49,818 +21,660 0.04% 594,087
2015-10-09 2015-10-07 11.537 28,158 -1,857 0.03% 324,868
2015-10-08 2015-10-06 11.634 30,015 +17,328 0.03% 349,203
2015-10-05 2015-09-30 10.180 12,687 -3,713 0.01% 129,154
2015-10-02 2015-09-29 10.180 16,400 +928 0.01% 166,952
2015-09-30 2015-09-25 10.762 15,472 -2,784 0.01% 166,505
2015-09-29 2015-09-24 10.568 18,256 -310 0.02% 192,926
2015-09-25 2015-09-23 10.180 18,566 +2,785 0.02% 189,002
2015-09-22 2015-09-18 11.150 15,781 -6,189 0.01% 175,951
2015-09-21 2015-09-17 10.859 21,970 +10,521 0.02% 238,565
2015-09-18 2015-09-16 10.471 11,449 +4,951 0.01% 119,881
2015-06-24 2015-06-22 34.709 6,498 -928 0.01% 225,539
2015-06-23 2015-06-19 32.382 7,426 -619 0.01% 240,469
2015-06-19 2015-06-17 30.831 8,045 +2,475 0.01% 248,034
2015-06-18 2015-06-16 28.116 5,570 -1,856 0.01% 156,607
2015-06-12 2015-06-10 42.271 7,426 -310 0.01% 313,906
2015-06-11 2015-06-09 45.083 7,736 +1,238 0.01% 348,761
2015-06-09 2015-06-05 22.881 6,498 -5,260 0.01% 148,679
2015-06-05 2015-06-03 17.354 11,758 +928 0.01% 204,054
2015-06-04 2015-06-02 16.773 10,830 +928 0.01% 181,649
2015-06-03 2015-06-01 18.906 9,902 +3,404 0.01% 187,204
2015-05-19 2015-05-15 11.150 6,498 -9,592 0.01% 72,450
2015-05-15 2015-05-13 10.374 16,090 -7,427 0.02% 166,916
2015-05-14 2015-05-12 10.859 23,517 -9,901 0.03% 255,363
2015-05-13 2015-05-11 9.598 33,418 +5,569 0.04% 320,756
2015-05-08 2015-05-06 10.083 27,849 +5,570 0.03% 280,803
2015-05-07 2015-05-05 10.665 22,279 +5,260 0.02% 237,600
2015-05-06 2015-05-04 11.537 17,019 +6,189 0.02% 196,354
2015-05-04 2015-04-29 10.859 10,830 -11,449 0.01% 117,599
2015-04-30 2015-04-28 9.598 22,279 -9,283 0.02% 213,840
2015-04-29 2015-04-27 6.884 31,562 -11,139 0.04% 217,261
2015-04-28 2015-04-24 6.884 42,701 +6,188 0.05% 293,937
2015-04-24 2015-04-22 6.884 36,513 +11,759 0.04% 251,342
2015-04-23 2015-04-21 6.981 24,754 +2,475 0.03% 172,797
2015-04-21 2015-04-17 7.271 22,279 -9,902 0.03% 162,000
2015-04-10 2015-04-08 5.235 32,181 +15,472 0.04% 168,481
2015-03-26 2015-03-24 5.720 16,709 +9,283 0.02% 95,579
2015-02-26 2015-02-24 6.302 7,426 +309 0.01% 46,798
2015-02-25 2015-02-23 6.108 7,117 +3,713 0.01% 43,471
2015-02-24 2015-02-18 4.702 3,404 -12,377 0.00% 16,006
2015-01-16 2015-01-14 4.314 15,781 +12,377 0.03% 68,085
2015-01-13 2015-01-09 4.671 3,404 -623 0.01% 15,900
2015-01-06 2015-01-02 4.179 4,027 -17,572 0.01% 16,830
2014-12-15 2014-12-11 5.491 21,599 -13,911 0.03% 118,589
2014-12-09 2014-12-05 5.327 35,510 -8,054 0.05% 189,148
2014-11-26 2014-11-24 5.654 43,564 -12,447 0.07% 246,328
2014-11-20 2014-11-18 5.900 56,011 -2,563 0.09% 330,479
2014-11-18 2014-11-14 5.900 58,574 -11,349 0.09% 345,601
2014-11-07 2014-11-05 6.310 69,923 +12,447 0.11% 441,213
2014-10-29 2014-10-27 5.900 57,476 -1,830 0.09% 339,122
2014-10-28 2014-10-24 5.900 59,306 -2,197 0.09% 349,920
2014-10-27 2014-10-23 5.818 61,503 +1,831 0.09% 357,843
2014-10-24 2014-10-22 6.064 59,672 -11,715 0.09% 361,859
2014-10-23 2014-10-21 6.064 71,387 +11,715 0.11% 432,901
2014-10-16 2014-10-14 5.982 59,672 +10,616 0.09% 356,969
2014-10-14 2014-10-10 6.392 49,056 -2,562 0.07% 313,563
2014-10-10 2014-10-08 6.638 51,618 +7,322 0.08% 342,629
2014-10-09 2014-10-07 6.556 44,296 -24,528 0.07% 290,397
2014-10-08 2014-10-06 6.966 68,824 +14,643 0.11% 479,398
2014-10-03 2014-09-29 5.900 54,181 -10,982 0.08% 319,681
2014-09-26 2014-09-24 6.392 65,163 -35,511 0.10% 416,517
2014-09-22 2014-09-18 5.900 100,674 -2,562 0.15% 594,001
2014-09-17 2014-09-15 5.245 103,236 -2,563 0.16% 541,438
2014-09-16 2014-09-12 4.343 105,799 -45,029 0.16% 459,510
2014-09-12 2014-09-10 4.753 150,828 -3,661 0.23% 716,882
2014-09-11 2014-09-08 4.543 154,489 -26,635 0.24% 701,888
2014-09-10 2014-09-05 4.334 181,124 -353,236 0.24% 784,918
2014-09-03 2014-09-01 3.774 534,360 +55,797 0.72% 2,016,900
2014-09-02 2014-08-29 3.774 478,563 -37,341 0.64% 1,806,298
2014-08-29 2014-08-27 3.914 515,904 +37,341 0.70% 2,019,359
2014-08-07 2014-08-05 3.565 478,563 +15,451 0.65% 1,705,949
2014-08-01 2014-07-30 3.425 463,112 +15,022 0.63% 1,586,130
2014-07-28 2014-07-24 3.215 448,090 -14,164 0.61% 1,440,720
2014-07-23 2014-07-21 3.250 462,254 +44,208 0.63% 1,502,416
2014-07-07 2014-07-03 3.215 418,046 +50,217 0.57% 1,344,121
2014-07-04 2014-07-02 3.215 367,829 +45,925 0.50% 1,182,661
2014-07-02 2014-06-27 3.041 321,904 +132,195 0.44% 978,751
2014-06-19 2014-06-17 2.936 189,709 -64,380 0.26% 556,921
2014-06-18 2014-06-16 2.901 254,089 -38,629 0.34% 737,039
2014-04-23 2014-04-17 2.971 292,718 -15,022 0.45% 869,551
2014-04-04 2014-04-02 3.355 307,740 +21,460 0.47% 1,032,480
2014-03-31 2014-03-27 3.215 286,280 +5,580 0.44% 920,461
2014-03-27 2014-03-25 3.425 280,700 -25,752 0.43% 961,380
2014-03-19 2014-03-17 2.866 306,452 -5,580 0.47% 878,219
2014-03-18 2014-03-14 2.901 312,032 +25,752 0.48% 905,115
2014-03-17 2014-03-13 2.971 286,280 -7,725 0.44% 850,426
2014-03-13 2014-03-11 3.145 294,005 +31,332 0.45% 924,749
2014-03-11 2014-03-07 3.250 262,673 -15,023 0.40% 853,739
2014-03-10 2014-03-06 3.145 277,696 +4,293 0.43% 873,451
2014-03-07 2014-03-05 3.041 273,403 +7,725 0.42% 831,283
2014-02-21 2014-02-19 3.180 265,678 +4,292 0.41% 844,936
2014-02-19 2014-02-17 3.285 261,386 +1,288 0.40% 858,691
2014-02-10 2014-02-06 2.831 260,098 +55,796 0.40% 736,290
2014-01-24 2014-01-22 2.971 204,302 +4,293 0.31% 606,901
2014-01-20 2014-01-16 3.390 200,009 -7,297 0.31% 678,028
2014-01-16 2014-01-14 3.006 207,306 +5,151 0.32% 623,070
2014-01-09 2014-01-07 3.495 202,155 +35,194 0.31% 706,498
2014-01-08 2014-01-06 4.194 166,961 +74,253 0.26% 700,201
2014-01-07 2014-01-03 3.844 92,708 +2,575 0.14% 356,399
2014-01-06 2014-01-02 2.446 90,133 +42,920 0.14% 220,500
2013-12-19 2013-12-17 2.272 47,213 -17,168 0.07% 107,251
2013-12-05 2013-12-03 2.621 64,381 -8,584 0.10% 168,751
2013-12-04 2013-12-02 2.656 72,965 -12,876 0.11% 193,800
2013-12-02 2013-11-28 2.516 85,841 +21,460 0.13% 216,000
2013-11-27 2013-11-25 2.866 64,381 -330,058 0.10% 184,501
2013-11-21 2013-11-19 2.551 394,439 +17,168 0.61% 1,006,304
2013-11-01 2013-10-30 2.551 377,271 +42,920 0.58% 962,505
2013-10-25 2013-10-23 2.446 334,351 -5,150 0.51% 817,951
2013-10-04 2013-10-02 2.446 339,501 +5,150 0.52% 830,550
2013-08-09 2013-08-07 1.957 334,351 -60,088 0.51% 654,361
2013-07-17 2013-07-15 2.062 394,439 -30,045 0.61% 813,314
2013-06-26 2013-06-24 1.817 424,484 -90,133 0.65% 771,421
2013-06-25 2013-06-21 1.922 514,617 +30,045 0.79% 989,176
2013-06-07 2013-06-05 2.132 484,572 -85,841 0.75% 1,033,034
2013-05-15 2013-05-13 1.922 570,413 -107,731 0.88% 1,096,424
2013-05-14 2013-05-10 1.887 678,144 -16,309 1.04% 1,279,801
2013-04-03 2013-03-28 1.887 694,453 -77,257 1.07% 1,310,579
2013-03-25 2013-03-21 1.887 771,710 +16,739 1.19% 1,456,379
2013-03-20 2013-03-18 2.027 754,971 +83,695 1.16% 1,530,329
2013-03-19 2013-03-15 1.957 671,276 +171,682 1.03% 1,313,759
2013-03-18 2013-03-14 2.097 499,594 +72,964 0.77% 1,047,599
2013-03-14 2013-03-12 2.062 426,630 +72,965 0.66% 879,691
2013-03-11 2013-03-07 2.062 353,665 +40,345 0.54% 729,240
2013-03-05 2013-03-01 2.132 313,320 +72,965 0.48% 667,951
2013-03-04 2013-02-28 2.132 240,355 -72,965 0.37% 512,401
2013-03-01 2013-02-27 1.992 313,320 +72,965 0.48% 624,151
2013-02-15 2013-02-08 1.852 240,355 +72,965 0.37% 445,201
2013-02-07 2013-02-05 1.817 167,390 +72,965 0.26% 304,200
2013-01-31 2013-01-29 2.132 94,425 +30,044 0.15% 201,300
2012-12-28 2012-12-24 2.452 64,381 -13,619 0.15% 157,858
2012-12-20 2012-12-18 2.135 78,000 +72,800 0.15% 166,501
2010-08-06 2010-08-04 5.019 5,200 +5,200 0.01% 26,100
2009-09-11 2009-09-09 6.865 0 -20,800
2009-08-07 2009-08-05 5.942 20,800 +20,800 0.04% 123,600
2007-10-29 2007-10-25 5.129 0 -40,795
2007-10-26 2007-10-24 5.129 40,795 +40,795 0.11% 209,226
2007-06-26 2007-06-22 7.163 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top