History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 3,115,600 | +0 | 0.95% | 825,634 |
| 2025-10-13 | 2025-10-09 | 0.265 | 3,115,600 | +0 | 0.95% | 825,634 |
| 2025-10-10 | 2025-10-08 | 0.265 | 3,115,600 | +0 | 0.95% | 825,634 |
| 2025-10-09 | 2025-10-06 | 0.265 | 3,115,600 | +0 | 0.95% | 825,634 |
| 2025-10-08 | 2025-10-03 | 0.265 | 3,115,600 | +0 | 0.95% | 825,634 |
| 2025-10-06 | 2025-10-02 | 0.270 | 3,115,600 | +0 | 0.95% | 841,212 |
| 2025-10-03 | 2025-09-30 | 0.270 | 3,115,600 | +30,000 | 0.95% | 841,212 |
| 2025-09-25 | 2025-09-23 | 0.265 | 3,085,600 | +18,000 | 0.94% | 817,684 |
| 2025-09-19 | 2025-09-17 | 0.290 | 3,067,600 | +24,000 | 0.94% | 889,604 |
| 2025-09-16 | 2025-09-12 | 0.290 | 3,043,600 | +156,000 | 0.93% | 882,644 |
| 2025-09-15 | 2025-09-11 | 0.245 | 2,887,600 | +54,000 | 0.88% | 707,462 |
| 2025-09-12 | 2025-09-10 | 0.275 | 2,833,600 | +174,000 | 0.87% | 779,240 |
| 2025-09-04 | 2025-09-02 | 0.255 | 2,659,600 | +24,000 | 0.81% | 678,198 |
| 2025-08-20 | 2025-08-18 | 0.270 | 2,635,600 | -12,000 | 0.81% | 711,612 |
| 2025-08-15 | 2025-08-13 | 0.280 | 2,647,600 | +174,000 | 0.81% | 741,328 |
| 2025-08-13 | 2025-08-11 | 0.265 | 2,473,600 | +78,000 | 0.76% | 655,504 |
| 2025-08-12 | 2025-08-08 | 0.280 | 2,395,600 | -30,000 | 0.73% | 670,768 |
| 2025-08-11 | 2025-08-07 | 0.275 | 2,425,600 | -60,000 | 0.74% | 667,040 |
| 2025-08-08 | 2025-08-06 | 0.280 | 2,485,600 | +240,000 | 0.76% | 695,968 |
| 2025-08-07 | 2025-08-05 | 0.290 | 2,245,600 | -42,000 | 0.69% | 651,224 |
| 2025-08-06 | 2025-08-04 | 0.290 | 2,287,600 | +102,000 | 0.70% | 663,404 |
| 2025-08-05 | 2025-08-01 | 0.320 | 2,185,600 | -405,000 | 0.67% | 699,392 |
| 2025-08-04 | 2025-07-31 | 0.560 | 2,590,600 | -262,500 | 0.79% | 1,450,736 |
| 2025-07-31 | 2025-07-29 | 0.470 | 2,853,100 | -156,000 | 0.87% | 1,340,957 |
| 2025-07-30 | 2025-07-28 | 0.460 | 3,009,100 | -48,000 | 0.92% | 1,384,186 |
| 2025-07-29 | 2025-07-25 | 0.415 | 3,057,100 | -6,000 | 0.94% | 1,268,696 |
| 2025-07-28 | 2025-07-24 | 0.370 | 3,063,100 | -174,000 | 0.94% | 1,133,347 |
| 2025-07-08 | 2025-07-04 | 0.400 | 3,237,100 | -2,400 | 0.99% | 1,294,840 |
| 2025-07-07 | 2025-07-03 | 0.410 | 3,239,500 | -420,000 | 0.99% | 1,328,195 |
| 2025-06-26 | 2025-06-24 | 0.420 | 3,659,500 | +36,000 | 1.12% | 1,536,990 |
| 2025-06-23 | 2025-06-19 | 0.420 | 3,623,500 | +60,000 | 1.11% | 1,521,870 |
| 2025-06-19 | 2025-06-17 | 0.410 | 3,563,500 | +30,000 | 1.09% | 1,461,035 |
| 2025-06-09 | 2025-06-05 | 0.445 | 3,533,500 | -4,200 | 1.08% | 1,572,408 |
| 2025-06-05 | 2025-06-03 | 0.470 | 3,537,700 | -105,300 | 1.08% | 1,662,719 |
| 2025-05-19 | 2025-05-15 | 0.500 | 3,643,000 | +6,000 | 1.11% | 1,821,500 |
| 2025-05-07 | 2025-05-02 | 0.500 | 3,637,000 | -22,200 | 1.11% | 1,818,500 |
| 2025-04-09 | 2025-04-07 | 0.480 | 3,659,200 | -42,000 | 1.12% | 1,756,416 |
| 2025-04-01 | 2025-03-28 | 0.530 | 3,701,200 | -61,500 | 1.13% | 1,961,636 |
| 2025-03-31 | 2025-03-27 | 0.510 | 3,762,700 | -99,000 | 1.15% | 1,918,977 |
| 2025-03-27 | 2025-03-25 | 0.540 | 3,861,700 | -176 | 1.18% | 2,085,318 |
| 2025-03-25 | 2025-03-21 | 0.590 | 3,861,876 | -9,000 | 1.18% | 2,278,507 |
| 2025-03-24 | 2025-03-20 | 0.620 | 3,870,876 | -172,800 | 1.18% | 2,399,943 |
| 2025-03-21 | 2025-03-19 | 0.550 | 4,043,676 | -24,000 | 1.24% | 2,224,022 |
| 2025-03-19 | 2025-03-17 | 0.540 | 4,067,676 | +54,000 | 1.24% | 2,196,545 |
| 2025-03-14 | 2025-03-12 | 0.570 | 4,013,676 | -12,000 | 1.23% | 2,287,795 |
| 2025-03-11 | 2025-03-07 | 0.610 | 4,025,676 | +138,000 | 1.23% | 2,455,662 |
| 2025-03-07 | 2025-03-05 | 0.620 | 3,887,676 | +18,000 | 1.19% | 2,410,359 |
| 2025-03-06 | 2025-03-04 | 0.660 | 3,869,676 | -27,000 | 1.18% | 2,553,986 |
| 2025-03-05 | 2025-03-03 | 0.530 | 3,896,676 | -42,000 | 1.19% | 2,065,238 |
| 2025-03-04 | 2025-02-28 | 0.760 | 3,938,676 | -35,100 | 1.21% | 2,993,394 |
| 2025-03-03 | 2025-02-27 | 0.760 | 3,973,776 | -232,800 | 1.22% | 3,020,070 |
| 2025-02-28 | 2025-02-26 | 0.410 | 4,206,576 | +36,000 | 1.29% | 1,724,696 |
| 2025-02-25 | 2025-02-21 | 0.350 | 4,170,576 | -24,000 | 1.28% | 1,459,702 |
| 2025-02-17 | 2025-02-13 | 0.395 | 4,194,576 | -30,000 | 1.28% | 1,656,858 |
| 2025-02-14 | 2025-02-12 | 0.395 | 4,224,576 | -12,000 | 1.29% | 1,668,708 |
| 2025-02-12 | 2025-02-10 | 0.355 | 4,236,576 | +1,581,900 | 1.30% | 1,503,984 |
| 2025-02-04 | 2025-01-28 | 0.360 | 2,654,676 | -6,600 | 2.44% | 955,683 |
| 2025-01-22 | 2025-01-20 | 0.310 | 2,661,276 | -39,300 | 2.44% | 824,996 |
| 2025-01-20 | 2025-01-16 | 0.310 | 2,700,576 | -135,000 | 2.48% | 837,179 |
| 2025-01-17 | 2025-01-15 | 0.320 | 2,835,576 | -6,900 | 2.60% | 907,384 |
| 2025-01-14 | 2025-01-10 | 0.350 | 2,842,476 | -48,000 | 2.61% | 994,867 |
| 2025-01-13 | 2025-01-09 | 0.345 | 2,890,476 | +150,000 | 2.65% | 997,214 |
| 2025-01-10 | 2025-01-08 | 0.345 | 2,740,476 | +66,000 | 2.52% | 945,464 |
| 2025-01-08 | 2025-01-06 | 0.345 | 2,674,476 | -3,000 | 2.46% | 922,694 |
| 2025-01-07 | 2025-01-03 | 0.350 | 2,677,476 | -12,000 | 2.46% | 937,117 |
| 2025-01-06 | 2025-01-02 | 0.360 | 2,689,476 | +63,600 | 2.47% | 968,211 |
| 2025-01-02 | 2024-12-27 | 0.320 | 2,625,876 | +7,200 | 2.41% | 840,280 |
| 2024-12-30 | 2024-12-24 | 0.320 | 2,618,676 | +300 | 2.40% | 837,976 |
| 2024-12-27 | 2024-12-20 | 0.360 | 2,618,376 | +24,900 | 2.40% | 942,615 |
| 2024-12-18 | 2024-12-16 | 0.349 | 2,593,476 | +137,211 | 2.38% | 905,197 |
| 2024-12-17 | 2024-12-13 | 0.359 | 2,456,265 | -57,212 | 2.33% | 881,121 |
| 2024-12-16 | 2024-12-12 | 0.349 | 2,513,477 | -929 | 2.24% | 877,275 |
| 2024-12-06 | 2024-12-04 | 0.388 | 2,514,406 | -24,754 | 2.24% | 975,111 |
| 2024-12-05 | 2024-12-03 | 0.388 | 2,539,160 | -5,570 | 2.26% | 984,710 |
| 2024-12-04 | 2024-12-02 | 0.388 | 2,544,730 | +24,755 | 2.27% | 986,871 |
| 2024-11-27 | 2024-11-25 | 0.349 | 2,519,975 | +4,951 | 2.24% | 879,543 |
| 2024-11-26 | 2024-11-22 | 0.368 | 2,515,024 | +30,943 | 2.24% | 926,583 |
| 2024-11-21 | 2024-11-19 | 0.368 | 2,484,081 | +60,029 | 2.21% | 915,183 |
| 2024-11-20 | 2024-11-18 | 0.398 | 2,424,052 | +75,192 | 2.16% | 963,572 |
| 2024-11-19 | 2024-11-15 | 0.378 | 2,348,860 | +55,697 | 2.09% | 888,138 |
| 2024-11-18 | 2024-11-14 | 0.368 | 2,293,163 | -11,758 | 2.04% | 844,845 |
| 2024-11-15 | 2024-11-13 | 0.388 | 2,304,921 | +55,078 | 2.05% | 893,870 |
| 2024-11-14 | 2024-11-12 | 0.407 | 2,249,843 | +34,038 | 2.00% | 916,136 |
| 2024-11-12 | 2024-11-08 | 0.465 | 2,215,805 | +4,022 | 1.97% | 1,031,172 |
| 2024-11-11 | 2024-11-07 | 0.514 | 2,211,783 | -3,094 | 1.97% | 1,136,519 |
| 2024-11-08 | 2024-11-06 | 0.485 | 2,214,877 | +13,305 | 1.97% | 1,073,688 |
| 2024-11-04 | 2024-10-31 | 0.553 | 2,201,572 | +18,566 | 1.96% | 1,216,652 |
| 2024-10-29 | 2024-10-25 | 0.553 | 2,183,006 | -61,886 | 1.94% | 1,206,391 |
| 2024-10-22 | 2024-10-18 | 0.485 | 2,244,892 | -1,238 | 2.00% | 1,088,238 |
| 2024-10-17 | 2024-10-15 | 0.504 | 2,246,130 | +2,166 | 2.00% | 1,132,392 |
| 2024-10-14 | 2024-10-09 | 0.524 | 2,243,964 | +3,404 | 2.00% | 1,174,811 |
| 2024-10-10 | 2024-10-08 | 0.533 | 2,240,560 | +3,094 | 1.99% | 1,194,752 |
| 2024-10-09 | 2024-10-07 | 0.650 | 2,237,466 | -60,957 | 1.99% | 1,453,415 |
| 2024-10-08 | 2024-10-04 | 0.669 | 2,298,423 | -20,423 | 2.05% | 1,537,579 |
| 2024-10-07 | 2024-10-03 | 0.475 | 2,318,846 | +22,898 | 2.06% | 1,101,606 |
| 2024-09-09 | 2024-09-04 | 0.446 | 2,295,948 | +310 | 2.04% | 1,023,949 |
| 2024-09-05 | 2024-09-03 | 0.485 | 2,295,638 | +19,494 | 2.04% | 1,112,838 |
| 2024-09-04 | 2024-09-02 | 0.465 | 2,276,144 | +1,856 | 2.03% | 1,059,252 |
| 2024-09-03 | 2024-08-30 | 0.446 | 2,274,288 | +34,347 | 2.02% | 1,014,289 |
| 2024-08-27 | 2024-08-23 | 0.407 | 2,239,941 | +30,943 | 1.99% | 912,104 |
| 2024-08-13 | 2024-08-09 | 0.591 | 2,208,998 | +619 | 1.97% | 1,306,422 |
| 2024-07-26 | 2024-07-24 | 0.650 | 2,208,379 | -2,166 | 1.97% | 1,434,521 |
| 2024-07-25 | 2024-07-23 | 0.698 | 2,210,545 | -15,472 | 1.97% | 1,543,087 |
| 2024-07-22 | 2024-07-18 | 0.698 | 2,226,017 | -1,856 | 1.98% | 1,553,887 |
| 2024-07-19 | 2024-07-17 | 0.679 | 2,227,873 | -310 | 1.98% | 1,511,983 |
| 2024-06-11 | 2024-06-06 | 0.562 | 2,228,183 | -5,879 | 1.98% | 1,252,960 |
| 2024-06-06 | 2024-06-04 | 0.572 | 2,234,062 | -5,260 | 1.99% | 1,277,926 |
| 2024-05-17 | 2024-05-14 | 0.533 | 2,239,322 | +3,094 | 1.99% | 1,194,092 |
| 2024-05-14 | 2024-05-10 | 0.533 | 2,236,228 | -619 | 1.99% | 1,192,442 |
| 2024-05-08 | 2024-05-06 | 0.456 | 2,236,847 | -619 | 1.99% | 1,019,278 |
| 2024-05-02 | 2024-04-29 | 0.553 | 2,237,466 | -1,237 | 1.99% | 1,236,488 |
| 2024-04-30 | 2024-04-26 | 0.485 | 2,238,703 | -929 | 1.99% | 1,085,238 |
| 2024-04-26 | 2024-04-24 | 0.494 | 2,239,632 | +929 | 1.99% | 1,107,402 |
| 2024-04-19 | 2024-04-17 | 0.407 | 2,238,703 | +309 | 1.99% | 911,600 |
| 2024-04-03 | 2024-03-28 | 0.456 | 2,238,394 | +30,943 | 1.99% | 1,019,983 |
| 2024-03-15 | 2024-03-13 | 0.504 | 2,207,451 | -2,166 | 1.97% | 1,112,892 |
| 2024-03-14 | 2024-03-12 | 0.524 | 2,209,617 | +123,772 | 1.97% | 1,156,829 |
| 2024-03-04 | 2024-02-29 | 0.456 | 2,085,845 | +18,566 | 1.86% | 950,470 |
| 2024-03-01 | 2024-02-28 | 0.456 | 2,067,279 | +62,814 | 1.84% | 942,010 |
| 2024-02-08 | 2024-02-06 | 0.494 | 2,004,465 | +21,661 | 1.78% | 991,122 |
| 2024-02-06 | 2024-02-02 | 0.747 | 1,982,804 | +1,237 | 1.77% | 1,480,229 |
| 2024-01-10 | 2024-01-08 | 0.572 | 1,981,567 | +24,755 | 1.76% | 1,133,494 |
| 2024-01-08 | 2024-01-04 | 0.591 | 1,956,812 | +619 | 1.74% | 1,157,277 |
| 2024-01-03 | 2023-12-29 | 0.553 | 1,956,193 | +4,022 | 1.74% | 1,081,048 |
| 2023-11-22 | 2023-11-20 | 0.688 | 1,952,171 | +5,260 | 1.74% | 1,343,800 |
| 2023-11-21 | 2023-11-17 | 0.688 | 1,946,911 | +2,785 | 1.73% | 1,340,179 |
| 2023-11-20 | 2023-11-16 | 0.669 | 1,944,126 | +5,261 | 1.73% | 1,300,565 |
| 2023-11-01 | 2023-10-30 | 0.727 | 1,938,865 | +928 | 1.73% | 1,409,832 |
| 2023-10-11 | 2023-10-09 | 0.776 | 1,937,937 | +1,547 | 1.73% | 1,503,101 |
| 2023-10-05 | 2023-10-03 | 0.698 | 1,936,390 | +681 | 1.72% | 1,351,711 |
| 2023-09-27 | 2023-09-25 | 0.776 | 1,935,709 | -454 | 1.72% | 1,501,373 |
| 2023-09-07 | 2023-09-05 | 0.824 | 1,936,163 | -26,920 | 1.72% | 1,595,583 |
| 2023-08-24 | 2023-08-22 | 0.824 | 1,963,083 | +15,471 | 1.75% | 1,617,767 |
| 2023-08-17 | 2023-08-15 | 1.047 | 1,947,612 | -9,283 | 1.73% | 2,039,317 |
| 2023-08-11 | 2023-08-09 | 0.999 | 1,956,895 | -59,720 | 1.74% | 1,954,174 |
| 2023-07-19 | 2023-07-14 | 1.309 | 2,016,615 | -22,279 | 1.80% | 2,639,461 |
| 2023-07-18 | 2023-07-13 | 1.406 | 2,038,894 | +3,094 | 1.82% | 2,866,297 |
| 2023-07-10 | 2023-07-06 | 1.260 | 2,035,800 | -1,856 | 1.81% | 2,565,884 |
| 2023-07-04 | 2023-06-30 | 1.280 | 2,037,656 | +11,139 | 1.81% | 2,607,734 |
| 2023-06-29 | 2023-06-27 | 1.338 | 2,026,517 | +21,661 | 1.80% | 2,711,364 |
| 2023-06-28 | 2023-06-26 | 1.338 | 2,004,856 | +15,780 | 1.78% | 2,682,383 |
| 2023-06-27 | 2023-06-23 | 1.338 | 1,989,076 | +52,294 | 1.77% | 2,661,270 |
| 2023-06-26 | 2023-06-21 | 1.357 | 1,936,782 | +50,437 | 1.72% | 2,628,859 |
| 2023-06-23 | 2023-06-20 | 1.503 | 1,886,345 | +38,380 | 1.68% | 2,834,727 |
| 2023-06-20 | 2023-06-16 | 1.454 | 1,847,965 | -53,841 | 1.65% | 2,687,469 |
| 2023-06-19 | 2023-06-15 | 1.251 | 1,901,806 | +16,090 | 1.69% | 2,378,562 |
| 2023-06-16 | 2023-06-14 | 1.377 | 1,885,716 | -1,857 | 1.68% | 2,596,110 |
| 2023-06-15 | 2023-06-13 | 1.222 | 1,887,573 | +10,212 | 1.68% | 2,305,859 |
| 2023-06-14 | 2023-06-12 | 1.319 | 1,877,361 | -17,019 | 1.67% | 2,475,399 |
| 2023-06-13 | 2023-06-09 | 1.396 | 1,894,380 | -12,068 | 1.69% | 2,644,771 |
| 2023-06-12 | 2023-06-08 | 1.328 | 1,906,448 | -62,814 | 1.70% | 2,532,235 |
| 2023-06-09 | 2023-06-07 | 1.193 | 1,969,262 | -53,532 | 1.75% | 2,348,373 |
| 2023-06-07 | 2023-06-05 | 0.863 | 2,022,794 | -16,399 | 1.80% | 1,745,421 |
| 2023-05-12 | 2023-05-10 | 0.902 | 2,039,193 | -4,023 | 1.82% | 1,838,653 |
| 2023-04-17 | 2023-04-13 | 0.824 | 2,043,216 | -5,570 | 1.82% | 1,683,805 |
| 2023-04-06 | 2023-04-03 | 0.853 | 2,048,786 | -3,094 | 1.82% | 1,747,985 |
| 2023-02-27 | 2023-02-23 | 0.834 | 2,051,880 | -5,879 | 1.83% | 1,710,838 |
| 2023-02-24 | 2023-02-22 | 0.843 | 2,057,759 | +928 | 1.83% | 1,735,690 |
| 2023-02-21 | 2023-02-17 | 0.824 | 2,056,831 | +21,660 | 1.83% | 1,695,025 |
| 2023-02-16 | 2023-02-14 | 0.911 | 2,035,171 | +12,377 | 1.81% | 1,854,758 |
| 2023-02-15 | 2023-02-13 | 0.931 | 2,022,794 | +18,566 | 1.80% | 1,882,701 |
| 2023-02-14 | 2023-02-10 | 0.970 | 2,004,228 | +37,132 | 1.78% | 1,943,147 |
| 2023-02-03 | 2023-02-01 | 0.970 | 1,967,096 | -9,283 | 1.75% | 1,907,146 |
| 2023-01-31 | 2023-01-27 | 0.970 | 1,976,379 | +2,166 | 1.76% | 1,916,146 |
| 2023-01-30 | 2023-01-26 | 0.970 | 1,974,213 | +12,377 | 1.76% | 1,914,047 |
| 2023-01-09 | 2023-01-05 | 1.047 | 1,961,836 | -619 | 1.75% | 2,054,210 |
| 2023-01-04 | 2022-12-30 | 0.911 | 1,962,455 | +929 | 1.75% | 1,788,488 |
| 2022-12-16 | 2022-12-14 | 1.028 | 1,961,526 | +9,283 | 1.75% | 2,015,851 |
| 2022-12-12 | 2022-12-08 | 0.950 | 1,952,243 | +12,377 | 1.74% | 1,854,891 |
| 2022-11-24 | 2022-11-22 | 0.863 | 1,939,866 | +928 | 1.73% | 1,673,864 |
| 2022-11-15 | 2022-11-11 | 0.873 | 1,938,938 | +12,377 | 1.73% | 1,691,862 |
| 2022-11-14 | 2022-11-10 | 0.873 | 1,926,561 | +310 | 1.72% | 1,681,062 |
| 2022-11-08 | 2022-11-04 | 0.814 | 1,926,251 | +3,094 | 1.71% | 1,568,739 |
| 2022-11-01 | 2022-10-28 | 0.863 | 1,923,157 | +309 | 1.71% | 1,659,446 |
| 2022-10-25 | 2022-10-21 | 0.882 | 1,922,848 | +8,664 | 1.71% | 1,696,465 |
| 2022-10-12 | 2022-10-10 | 0.824 | 1,914,184 | +23,827 | 1.70% | 1,577,470 |
| 2022-10-10 | 2022-10-06 | 1.018 | 1,890,357 | -3,095 | 1.68% | 1,924,383 |
| 2022-09-23 | 2022-09-21 | 1.047 | 1,893,452 | +13,615 | 1.69% | 1,982,607 |
| 2022-09-21 | 2022-09-19 | 1.018 | 1,879,837 | +10,521 | 1.67% | 1,913,674 |
| 2022-09-14 | 2022-09-09 | 0.979 | 1,869,316 | +4,951 | 1.66% | 1,830,470 |
| 2022-09-08 | 2022-09-06 | 1.028 | 1,864,365 | +928 | 1.66% | 1,915,999 |
| 2022-09-05 | 2022-09-01 | 0.989 | 1,863,437 | -3,404 | 1.66% | 1,842,779 |
| 2022-08-26 | 2022-08-24 | 1.076 | 1,866,841 | -10,211 | 1.66% | 2,009,041 |
| 2022-08-10 | 2022-08-08 | 1.115 | 1,877,052 | -1,856 | 1.67% | 2,092,824 |
| 2022-08-08 | 2022-08-04 | 1.086 | 1,878,908 | +2,784 | 1.67% | 2,040,244 |
| 2022-08-02 | 2022-07-29 | 1.115 | 1,876,124 | -9,283 | 1.67% | 2,091,789 |
| 2022-08-01 | 2022-07-28 | 1.154 | 1,885,407 | +6,189 | 1.68% | 2,175,257 |
| 2022-07-25 | 2022-07-21 | 1.183 | 1,879,218 | -103 | 1.67% | 2,222,775 |
| 2022-07-20 | 2022-07-18 | 1.212 | 1,879,321 | +103 | 1.67% | 2,277,558 |
| 2022-07-18 | 2022-07-14 | 1.251 | 1,879,218 | -12,996 | 1.67% | 2,350,311 |
| 2022-07-12 | 2022-07-08 | 1.183 | 1,892,214 | +9,283 | 1.68% | 2,238,147 |
| 2022-07-06 | 2022-07-04 | 1.241 | 1,882,931 | +3,094 | 1.68% | 2,336,699 |
| 2022-07-04 | 2022-06-29 | 1.163 | 1,879,837 | +59,101 | 1.67% | 2,187,056 |
| 2022-06-27 | 2022-06-23 | 1.251 | 1,820,736 | -12,377 | 1.62% | 2,277,169 |
| 2022-06-22 | 2022-06-20 | 1.251 | 1,833,113 | -9,283 | 1.63% | 2,292,648 |
| 2022-06-21 | 2022-06-17 | 1.251 | 1,842,396 | -6,498 | 1.64% | 2,304,258 |
| 2022-06-14 | 2022-06-10 | 1.163 | 1,848,894 | +8,664 | 1.65% | 2,151,056 |
| 2022-05-31 | 2022-05-27 | 1.241 | 1,840,230 | +2,166 | 1.64% | 2,283,708 |
| 2022-05-27 | 2022-05-25 | 1.241 | 1,838,064 | -21,660 | 1.64% | 2,281,020 |
| 2022-05-19 | 2022-05-17 | 1.241 | 1,859,724 | -619 | 1.66% | 2,307,900 |
| 2022-05-16 | 2022-05-12 | 1.134 | 1,860,343 | +9,283 | 1.66% | 2,110,267 |
| 2022-05-13 | 2022-05-11 | 1.222 | 1,851,060 | +24,755 | 1.65% | 2,261,255 |
| 2022-05-11 | 2022-05-06 | 1.406 | 1,826,305 | -13,925 | 1.63% | 2,567,437 |
| 2022-05-10 | 2022-05-05 | 1.542 | 1,840,230 | +13,925 | 1.64% | 2,836,793 |
| 2022-05-04 | 2022-04-29 | 1.590 | 1,826,305 | -7,427 | 1.63% | 2,903,860 |
| 2022-05-03 | 2022-04-28 | 1.629 | 1,833,732 | -309 | 1.63% | 2,986,783 |
| 2022-04-26 | 2022-04-22 | 1.638 | 1,834,041 | -48,890 | 1.63% | 3,005,067 |
| 2022-04-20 | 2022-04-14 | 1.522 | 1,882,931 | -21,970 | 1.68% | 2,866,108 |
| 2022-04-19 | 2022-04-13 | 1.464 | 1,904,901 | -5,734 | 1.70% | 2,788,739 |
| 2022-04-12 | 2022-04-08 | 1.416 | 1,910,635 | +9,283 | 1.70% | 2,704,513 |
| 2022-04-11 | 2022-04-07 | 1.425 | 1,901,352 | -30,944 | 1.69% | 2,709,807 |
| 2022-04-08 | 2022-04-06 | 1.289 | 1,932,296 | -4,950 | 1.72% | 2,491,631 |
| 2022-04-07 | 2022-04-04 | 1.231 | 1,937,246 | -27,849 | 1.72% | 2,385,322 |
| 2022-04-06 | 2022-04-01 | 1.260 | 1,965,095 | +1,238 | 1.75% | 2,476,768 |
| 2022-03-25 | 2022-03-23 | 1.357 | 1,963,857 | -12,378 | 1.75% | 2,665,609 |
| 2022-03-24 | 2022-03-22 | 1.328 | 1,976,235 | -13,924 | 1.76% | 2,624,929 |
| 2022-03-21 | 2022-03-17 | 1.309 | 1,990,159 | +22,279 | 1.77% | 2,604,834 |
| 2022-03-18 | 2022-03-16 | 1.183 | 1,967,880 | +19,804 | 1.75% | 2,327,646 |
| 2022-03-16 | 2022-03-14 | 1.348 | 1,948,076 | +20,731 | 1.73% | 2,625,301 |
| 2022-03-15 | 2022-03-11 | 1.396 | 1,927,345 | -7,426 | 1.72% | 2,690,794 |
| 2022-03-11 | 2022-03-09 | 1.357 | 1,934,771 | +2,166 | 1.72% | 2,626,129 |
| 2022-03-09 | 2022-03-07 | 1.435 | 1,932,605 | +4,332 | 1.72% | 2,773,086 |
| 2022-03-08 | 2022-03-04 | 1.493 | 1,928,273 | +20,732 | 1.72% | 2,879,040 |
| 2022-03-07 | 2022-03-03 | 1.503 | 1,907,541 | -5,879 | 1.70% | 2,866,580 |
| 2022-03-01 | 2022-02-25 | 1.571 | 1,913,420 | -3,095 | 1.70% | 3,005,272 |
| 2022-02-25 | 2022-02-23 | 1.542 | 1,916,515 | +310 | 1.71% | 2,954,390 |
| 2022-02-24 | 2022-02-22 | 1.522 | 1,916,205 | -30,943 | 1.71% | 2,916,756 |
| 2022-02-23 | 2022-02-21 | 1.551 | 1,947,148 | -22,589 | 1.73% | 3,020,490 |
| 2022-02-21 | 2022-02-17 | 1.512 | 1,969,737 | -10,830 | 1.75% | 2,979,143 |
| 2022-02-18 | 2022-02-16 | 1.512 | 1,980,567 | -12,686 | 1.76% | 2,995,523 |
| 2022-02-17 | 2022-02-15 | 1.493 | 1,993,253 | -38,370 | 1.77% | 2,976,060 |
| 2022-02-15 | 2022-02-11 | 1.483 | 2,031,623 | +929 | 1.81% | 3,013,652 |
| 2022-02-14 | 2022-02-10 | 1.522 | 2,030,694 | -9,283 | 1.81% | 3,091,026 |
| 2022-02-11 | 2022-02-09 | 1.542 | 2,039,977 | -34,038 | 1.82% | 3,144,712 |
| 2022-02-10 | 2022-02-08 | 1.619 | 2,074,015 | +138,625 | 1.85% | 3,358,048 |
| 2022-02-09 | 2022-02-07 | 1.328 | 1,935,390 | -39,916 | 1.72% | 2,570,677 |
| 2022-02-08 | 2022-02-04 | 1.522 | 1,975,306 | +6,188 | 1.76% | 3,006,717 |
| 2022-02-07 | 2022-01-31 | 1.571 | 1,969,118 | +310 | 1.75% | 3,092,753 |
| 2022-02-04 | 2022-01-27 | 1.755 | 1,968,808 | +166,473 | 1.75% | 3,454,939 |
| 2022-01-28 | 2022-01-26 | 1.668 | 1,802,335 | +57,245 | 1.60% | 3,005,540 |
| 2022-01-13 | 2022-01-11 | 1.028 | 1,745,090 | +6,188 | 1.55% | 1,793,421 |
| 2022-01-12 | 2022-01-10 | 1.115 | 1,738,902 | +30,943 | 1.55% | 1,938,793 |
| 2022-01-11 | 2022-01-07 | 1.018 | 1,707,959 | +5,261 | 1.52% | 1,738,702 |
| 2021-12-30 | 2021-12-28 | 1.047 | 1,702,698 | -310 | 1.52% | 1,782,871 |
| 2021-12-29 | 2021-12-24 | 1.066 | 1,703,008 | +5,261 | 1.52% | 1,816,217 |
| 2021-12-23 | 2021-12-21 | 1.260 | 1,697,747 | +38,060 | 1.51% | 2,139,808 |
| 2021-12-22 | 2021-12-20 | 1.105 | 1,659,687 | +9,282 | 1.48% | 1,834,381 |
| 2021-12-21 | 2021-12-17 | 1.251 | 1,650,405 | +6,189 | 1.47% | 2,064,138 |
| 2021-12-17 | 2021-12-15 | 1.086 | 1,644,216 | +15,472 | 1.46% | 1,785,399 |
| 2021-12-15 | 2021-12-13 | 1.241 | 1,628,744 | -5,261 | 1.45% | 2,021,256 |
| 2021-12-09 | 2021-12-07 | 1.115 | 1,634,005 | -2,475 | 1.45% | 1,821,838 |
| 2021-12-03 | 2021-12-01 | 1.125 | 1,636,480 | +309 | 1.46% | 1,840,463 |
| 2021-11-30 | 2021-11-26 | 1.144 | 1,636,171 | +6,189 | 1.46% | 1,871,842 |
| 2021-11-17 | 2021-11-15 | 1.251 | 1,629,982 | -4,332 | 1.45% | 2,038,595 |
| 2021-11-16 | 2021-11-12 | 1.260 | 1,634,314 | -2,476 | 1.45% | 2,059,858 |
| 2021-11-12 | 2021-11-10 | 1.231 | 1,636,790 | +929 | 1.46% | 2,015,372 |
| 2021-11-11 | 2021-11-09 | 1.231 | 1,635,861 | -4,642 | 1.46% | 2,014,228 |
| 2021-11-09 | 2021-11-05 | 1.357 | 1,640,503 | -619 | 1.46% | 2,226,709 |
| 2021-11-01 | 2021-10-28 | 1.260 | 1,641,122 | -2,475 | 1.46% | 2,068,439 |
| 2021-10-25 | 2021-10-21 | 1.212 | 1,643,597 | +8,973 | 1.46% | 1,991,883 |
| 2021-10-21 | 2021-10-19 | 1.222 | 1,634,624 | -309 | 1.46% | 1,996,857 |
| 2021-10-19 | 2021-10-15 | 1.212 | 1,634,933 | +4,332 | 1.46% | 1,981,383 |
| 2021-10-15 | 2021-10-11 | 1.270 | 1,630,601 | -309 | 1.45% | 2,070,988 |
| 2021-10-04 | 2021-09-29 | 1.134 | 1,630,910 | +3,094 | 1.45% | 1,850,011 |
| 2021-09-24 | 2021-09-21 | 1.231 | 1,627,816 | -8,664 | 1.45% | 2,004,322 |
| 2021-09-23 | 2021-09-20 | 1.231 | 1,636,480 | +13,924 | 1.46% | 2,014,990 |
| 2021-09-17 | 2021-09-15 | 1.386 | 1,622,556 | -1,856 | 1.44% | 2,249,543 |
| 2021-09-16 | 2021-09-14 | 1.289 | 1,624,412 | +309 | 1.45% | 2,094,625 |
| 2021-09-09 | 2021-09-07 | 1.367 | 1,624,103 | +6,189 | 1.45% | 2,220,195 |
| 2021-08-27 | 2021-08-25 | 1.435 | 1,617,914 | +13,305 | 1.44% | 2,321,537 |
| 2021-08-24 | 2021-08-20 | 1.270 | 1,604,609 | +928 | 1.43% | 2,037,976 |
| 2021-08-06 | 2021-08-04 | 1.406 | 1,603,681 | +929 | 1.43% | 2,254,470 |
| 2021-07-13 | 2021-07-09 | 1.551 | 1,602,752 | -12,377 | 1.43% | 2,486,250 |
| 2021-07-08 | 2021-07-06 | 1.600 | 1,615,129 | -2,785 | 1.44% | 2,583,745 |
| 2021-07-07 | 2021-07-05 | 1.600 | 1,617,914 | -12,996 | 1.44% | 2,588,200 |
| 2021-07-06 | 2021-07-02 | 1.745 | 1,630,910 | +19,968 | 1.45% | 2,846,171 |
| 2021-06-04 | 2021-06-02 | 1.464 | 1,610,942 | -2,475 | 1.43% | 2,358,388 |
| 2021-06-02 | 2021-05-31 | 1.503 | 1,613,417 | -6,189 | 1.44% | 2,424,582 |
| 2021-06-01 | 2021-05-28 | 1.571 | 1,619,606 | +2,476 | 1.44% | 2,543,799 |
| 2021-05-24 | 2021-05-20 | 1.406 | 1,617,130 | -1,238 | 1.44% | 2,273,377 |
| 2021-05-17 | 2021-05-13 | 1.435 | 1,618,368 | -2,785 | 1.44% | 2,322,189 |
| 2021-04-29 | 2021-04-27 | 1.435 | 1,621,153 | -5,260 | 1.44% | 2,326,185 |
| 2021-04-27 | 2021-04-23 | 1.445 | 1,626,413 | +5,260 | 1.45% | 2,349,501 |
| 2021-04-21 | 2021-04-19 | 1.396 | 1,621,153 | +5,260 | 1.44% | 2,263,315 |
| 2021-04-15 | 2021-04-13 | 1.386 | 1,615,893 | -10,830 | 1.44% | 2,240,305 |
| 2021-03-26 | 2021-03-24 | 1.551 | 1,626,723 | -10,211 | 1.45% | 2,523,435 |
| 2021-03-19 | 2021-03-17 | 1.600 | 1,636,934 | +454 | 1.46% | 2,618,627 |
| 2021-03-18 | 2021-03-16 | 1.638 | 1,636,480 | -3,404 | 1.46% | 2,681,365 |
| 2021-03-15 | 2021-03-11 | 1.638 | 1,639,884 | -1,856 | 1.46% | 2,686,942 |
| 2021-03-08 | 2021-03-04 | 1.648 | 1,641,740 | +3,094 | 1.46% | 2,705,900 |
| 2021-03-04 | 2021-03-02 | 1.745 | 1,638,646 | +4,332 | 1.46% | 2,859,671 |
| 2021-03-03 | 2021-03-01 | 1.706 | 1,634,314 | +2,475 | 1.45% | 2,788,731 |
| 2021-02-25 | 2021-02-23 | 1.542 | 1,631,839 | +2,166 | 1.45% | 2,515,550 |
| 2021-02-24 | 2021-02-22 | 1.551 | 1,629,673 | -1,237 | 1.45% | 2,528,011 |
| 2021-02-22 | 2021-02-18 | 1.629 | 1,630,910 | -10,830 | 1.45% | 2,656,426 |
| 2021-02-19 | 2021-02-17 | 1.532 | 1,641,740 | -12,687 | 1.46% | 2,514,896 |
| 2021-02-17 | 2021-02-11 | 1.600 | 1,654,427 | -46,415 | 1.47% | 2,646,611 |
| 2021-02-16 | 2021-02-09 | 1.357 | 1,700,842 | -7,117 | 1.51% | 2,308,610 |
| 2021-02-03 | 2021-02-01 | 1.357 | 1,707,959 | +2,166 | 1.52% | 2,318,270 |
| 2021-01-25 | 2021-01-21 | 1.134 | 1,705,793 | -15,471 | 1.52% | 1,934,954 |
| 2021-01-18 | 2021-01-14 | 1.125 | 1,721,264 | +9,902 | 1.53% | 1,935,815 |
| 2021-01-14 | 2021-01-12 | 1.125 | 1,711,362 | -8,355 | 1.52% | 1,924,679 |
| 2021-01-08 | 2021-01-06 | 1.115 | 1,719,717 | -17,328 | 1.53% | 1,917,403 |
| 2021-01-07 | 2021-01-05 | 1.096 | 1,737,045 | -3,094 | 1.55% | 1,903,040 |
| 2021-01-04 | 2020-12-29 | 1.260 | 1,740,139 | -4,332 | 1.55% | 2,193,238 |
| 2020-12-29 | 2020-12-24 | 1.280 | 1,744,471 | +309 | 1.55% | 2,232,524 |
| 2020-12-11 | 2020-12-09 | 1.260 | 1,744,162 | +1,238 | 1.55% | 2,198,309 |
| 2020-12-09 | 2020-12-07 | 1.222 | 1,742,924 | -619 | 1.55% | 2,129,156 |
| 2020-12-07 | 2020-12-03 | 1.357 | 1,743,543 | -12,687 | 1.55% | 2,366,569 |
| 2020-11-27 | 2020-11-25 | 1.289 | 1,756,230 | -1,856 | 1.56% | 2,264,600 |
| 2020-11-26 | 2020-11-24 | 1.289 | 1,758,086 | -310 | 1.57% | 2,266,993 |
| 2020-11-24 | 2020-11-20 | 1.260 | 1,758,396 | +12,378 | 1.57% | 2,216,249 |
| 2020-11-23 | 2020-11-19 | 1.241 | 1,746,018 | +10,520 | 1.55% | 2,166,792 |
| 2020-11-20 | 2020-11-18 | 1.202 | 1,735,498 | -1,547 | 1.54% | 2,086,432 |
| 2020-11-13 | 2020-11-11 | 1.396 | 1,737,045 | -309 | 1.55% | 2,425,113 |
| 2020-11-12 | 2020-11-10 | 1.357 | 1,737,354 | +3,094 | 1.55% | 2,358,168 |
| 2020-11-09 | 2020-11-05 | 1.396 | 1,734,260 | -4,332 | 1.54% | 2,421,225 |
| 2020-11-04 | 2020-11-02 | 1.406 | 1,738,592 | +619 | 1.55% | 2,444,129 |
| 2020-11-03 | 2020-10-30 | 1.435 | 1,737,973 | -619 | 1.55% | 2,493,809 |
| 2020-10-30 | 2020-10-28 | 1.289 | 1,738,592 | -2,476 | 1.55% | 2,241,856 |
| 2020-10-28 | 2020-10-23 | 1.357 | 1,741,068 | -1,547 | 1.55% | 2,363,210 |
| 2020-10-27 | 2020-10-22 | 1.396 | 1,742,615 | -3,094 | 1.55% | 2,432,890 |
| 2020-10-15 | 2020-10-12 | 1.357 | 1,745,709 | +9,283 | 1.55% | 2,369,509 |
| 2020-10-08 | 2020-10-06 | 1.445 | 1,736,426 | -310 | 1.55% | 2,508,424 |
| 2020-10-06 | 2020-09-30 | 1.338 | 1,736,736 | +15,472 | 1.55% | 2,323,654 |
| 2020-09-30 | 2020-09-28 | 1.406 | 1,721,264 | +200 | 1.53% | 2,419,769 |
| 2020-09-17 | 2020-09-15 | 1.377 | 1,721,064 | +309 | 1.53% | 2,369,430 |
| 2020-09-03 | 2020-09-01 | 1.396 | 1,720,755 | +21,660 | 1.53% | 2,402,371 |
| 2020-09-02 | 2020-08-31 | 1.406 | 1,699,095 | +3,713 | 1.51% | 2,388,604 |
| 2020-08-27 | 2020-08-25 | 1.454 | 1,695,382 | -3,094 | 1.51% | 2,465,570 |
| 2020-08-24 | 2020-08-20 | 1.416 | 1,698,476 | +12,068 | 1.51% | 2,404,201 |
| 2020-08-18 | 2020-08-14 | 1.406 | 1,686,408 | +3,713 | 1.50% | 2,370,768 |
| 2020-08-06 | 2020-08-04 | 1.503 | 1,682,695 | -619 | 1.50% | 2,528,690 |
| 2020-07-24 | 2020-07-22 | 1.454 | 1,683,314 | -563 | 1.50% | 2,448,020 |
| 2020-07-15 | 2020-07-13 | 1.348 | 1,683,877 | -1,856 | 1.50% | 2,269,257 |
| 2020-07-09 | 2020-07-07 | 1.251 | 1,685,733 | -1,294 | 1.50% | 2,108,322 |
| 2020-07-07 | 2020-07-03 | 1.299 | 1,687,027 | +4,023 | 1.50% | 2,191,721 |
| 2020-07-06 | 2020-07-02 | 1.600 | 1,683,004 | -28,159 | 1.50% | 2,692,326 |
| 2020-07-03 | 2020-06-30 | 1.057 | 1,711,163 | -7,426 | 1.52% | 1,808,324 |
| 2020-07-02 | 2020-06-29 | 1.018 | 1,718,589 | -3,094 | 1.53% | 1,749,524 |
| 2020-06-19 | 2020-06-17 | 1.057 | 1,721,683 | -1,238 | 1.53% | 1,819,442 |
| 2020-06-04 | 2020-06-02 | 1.047 | 1,722,921 | +13,306 | 1.53% | 1,804,046 |
| 2020-06-02 | 2020-05-29 | 1.096 | 1,709,615 | -19,495 | 1.52% | 1,872,989 |
| 2020-06-01 | 2020-05-28 | 1.037 | 1,729,110 | +3,095 | 1.54% | 1,793,762 |
| 2020-05-25 | 2020-05-21 | 1.222 | 1,726,015 | +9,283 | 1.54% | 2,108,500 |
| 2020-05-19 | 2020-05-15 | 1.260 | 1,716,732 | +1,856 | 1.53% | 2,163,736 |
| 2020-05-13 | 2020-05-11 | 1.212 | 1,714,876 | -3,404 | 1.53% | 2,078,266 |
| 2020-05-08 | 2020-05-06 | 1.357 | 1,718,280 | -4,022 | 1.53% | 2,332,279 |
| 2020-05-05 | 2020-04-29 | 1.377 | 1,722,302 | -4,642 | 1.53% | 2,371,134 |
| 2020-05-04 | 2020-04-28 | 1.377 | 1,726,944 | -5,879 | 1.54% | 2,377,525 |
| 2020-04-27 | 2020-04-23 | 1.328 | 1,732,823 | -16,400 | 1.54% | 2,301,618 |
| 2020-04-24 | 2020-04-22 | 1.309 | 1,749,223 | -3,094 | 1.56% | 2,289,483 |
| 2020-04-22 | 2020-04-20 | 1.357 | 1,752,317 | +3,094 | 1.56% | 2,378,478 |
| 2020-04-16 | 2020-04-14 | 1.338 | 1,749,223 | -14,543 | 1.56% | 2,340,360 |
| 2020-04-15 | 2020-04-09 | 1.348 | 1,763,766 | -6,498 | 1.57% | 2,376,918 |
| 2020-04-14 | 2020-04-08 | 1.348 | 1,770,264 | -9,592 | 1.58% | 2,385,675 |
| 2020-04-03 | 2020-04-01 | 1.357 | 1,779,856 | +4,332 | 1.58% | 2,415,858 |
| 2020-04-02 | 2020-03-31 | 1.425 | 1,775,524 | -15,472 | 1.58% | 2,530,477 |
| 2020-03-25 | 2020-03-23 | 1.454 | 1,790,996 | -618 | 1.59% | 2,604,620 |
| 2020-03-24 | 2020-03-20 | 1.454 | 1,791,614 | -3,095 | 1.59% | 2,605,519 |
| 2020-03-20 | 2020-03-18 | 1.454 | 1,794,709 | -47,033 | 1.60% | 2,610,020 |
| 2020-03-13 | 2020-03-11 | 1.590 | 1,841,742 | +1,238 | 1.64% | 2,928,405 |
| 2020-03-10 | 2020-03-06 | 1.648 | 1,840,504 | +6,498 | 1.64% | 3,033,501 |
| 2020-03-09 | 2020-03-05 | 1.697 | 1,834,006 | +6,188 | 1.63% | 3,111,697 |
| 2020-03-06 | 2020-03-04 | 1.716 | 1,827,818 | +3,094 | 1.63% | 3,136,640 |
| 2020-03-05 | 2020-03-03 | 1.755 | 1,824,724 | +2,166 | 1.62% | 3,202,095 |
| 2020-02-27 | 2020-02-25 | 1.891 | 1,822,558 | +4,642 | 1.62% | 3,445,676 |
| 2020-02-26 | 2020-02-24 | 1.891 | 1,817,916 | +928 | 1.62% | 3,436,900 |
| 2020-02-19 | 2020-02-17 | 1.823 | 1,816,988 | +4,642 | 1.62% | 3,311,833 |
| 2020-02-13 | 2020-02-11 | 1.891 | 1,812,346 | +4,951 | 1.61% | 3,426,370 |
| 2020-01-31 | 2020-01-29 | 1.881 | 1,807,395 | -10,521 | 1.61% | 3,399,486 |
| 2020-01-30 | 2020-01-24 | 1.988 | 1,817,916 | -3,094 | 1.62% | 3,613,151 |
| 2020-01-08 | 2020-01-06 | 2.065 | 1,821,010 | -14,853 | 1.62% | 3,760,542 |
| 2019-12-02 | 2019-11-28 | 2.084 | 1,835,863 | +3,094 | 1.63% | 3,826,813 |
| 2019-11-29 | 2019-11-27 | 2.084 | 1,832,769 | -28,158 | 1.63% | 3,820,363 |
| 2019-11-08 | 2019-11-06 | 2.075 | 1,860,927 | -309 | 1.66% | 3,861,016 |
| 2019-11-01 | 2019-10-30 | 2.075 | 1,861,236 | -4,023 | 1.66% | 3,861,657 |
| 2019-10-28 | 2019-10-24 | 2.191 | 1,865,259 | -1,238 | 1.66% | 4,087,013 |
| 2019-10-21 | 2019-10-17 | 2.191 | 1,866,497 | -9,283 | 1.66% | 4,089,726 |
| 2019-10-18 | 2019-10-16 | 2.230 | 1,875,780 | -2,475 | 1.67% | 4,182,811 |
| 2019-10-11 | 2019-10-09 | 2.230 | 1,878,255 | +499 | 1.67% | 4,188,330 |
| 2019-10-09 | 2019-10-04 | 2.240 | 1,877,756 | -309 | 1.67% | 4,205,422 |
| 2019-09-17 | 2019-09-13 | 2.375 | 1,878,065 | -10,211 | 1.67% | 4,461,030 |
| 2019-09-16 | 2019-09-12 | 2.307 | 1,888,276 | +23,826 | 1.68% | 4,357,134 |
| 2019-09-06 | 2019-09-04 | 2.181 | 1,864,450 | -3,095 | 1.66% | 4,067,165 |
| 2019-09-05 | 2019-09-03 | 2.123 | 1,867,545 | +8,974 | 1.66% | 3,965,278 |
| 2019-09-03 | 2019-08-30 | 2.298 | 1,858,571 | +3,094 | 1.65% | 4,270,571 |
| 2019-08-22 | 2019-08-20 | 2.424 | 1,855,477 | +10,211 | 1.65% | 4,497,323 |
| 2019-08-13 | 2019-08-09 | 2.715 | 1,845,266 | -12,377 | 1.64% | 5,009,282 |
| 2019-08-09 | 2019-08-07 | 2.618 | 1,857,643 | +4,332 | 1.65% | 4,862,779 |
| 2019-08-08 | 2019-08-06 | 2.569 | 1,853,311 | -1,856 | 1.65% | 4,761,597 |
| 2019-08-07 | 2019-08-05 | 2.569 | 1,855,167 | +7,117 | 1.65% | 4,766,366 |
| 2019-08-02 | 2019-07-31 | 3.006 | 1,848,050 | +928 | 1.65% | 5,554,358 |
| 2019-07-29 | 2019-07-25 | 3.199 | 1,847,122 | -23,826 | 1.64% | 5,909,735 |
| 2019-07-25 | 2019-07-23 | 3.345 | 1,870,948 | -3,095 | 1.67% | 6,258,054 |
| 2019-07-23 | 2019-07-19 | 3.345 | 1,874,043 | -1,237 | 1.67% | 6,268,406 |
| 2019-07-19 | 2019-07-17 | 3.345 | 1,875,280 | -15,472 | 1.67% | 6,272,544 |
| 2019-07-18 | 2019-07-16 | 3.393 | 1,890,752 | -11,449 | 1.68% | 6,415,952 |
| 2019-07-16 | 2019-07-12 | 3.393 | 1,902,201 | -10,211 | 1.69% | 6,454,802 |
| 2019-07-15 | 2019-07-11 | 3.442 | 1,912,412 | -13,305 | 1.70% | 6,582,158 |
| 2019-07-10 | 2019-07-08 | 3.442 | 1,925,717 | -3,095 | 1.71% | 6,627,951 |
| 2019-06-19 | 2019-06-17 | 3.490 | 1,928,812 | +9,283 | 1.72% | 6,732,105 |
| 2019-06-11 | 2019-06-06 | 3.345 | 1,919,529 | +1,857 | 1.71% | 6,420,550 |
| 2019-05-28 | 2019-05-24 | 3.490 | 1,917,672 | -3,095 | 1.71% | 6,693,223 |
| 2019-05-23 | 2019-05-21 | 3.442 | 1,920,767 | +1,548 | 1.71% | 6,610,914 |
| 2019-05-20 | 2019-05-16 | 3.442 | 1,919,219 | -6,189 | 1.71% | 6,605,586 |
| 2019-05-08 | 2019-05-06 | 3.636 | 1,925,408 | -3,094 | 1.71% | 7,000,233 |
| 2019-04-29 | 2019-04-25 | 3.975 | 1,928,502 | +12,377 | 1.72% | 7,665,887 |
| 2019-04-23 | 2019-04-17 | 4.072 | 1,916,125 | -29,396 | 1.71% | 7,802,461 |
| 2019-04-18 | 2019-04-16 | 3.830 | 1,945,521 | -1,547 | 1.73% | 7,450,604 |
| 2019-04-15 | 2019-04-11 | 3.830 | 1,947,068 | +1,238 | 1.73% | 7,456,529 |
| 2019-04-12 | 2019-04-10 | 3.975 | 1,945,830 | +16,090 | 1.73% | 7,734,767 |
| 2019-04-09 | 2019-04-04 | 3.878 | 1,929,740 | +27,849 | 1.72% | 7,483,716 |
| 2019-04-08 | 2019-04-03 | 4.024 | 1,901,891 | -1,238 | 1.69% | 7,652,304 |
| 2019-03-29 | 2019-03-27 | 3.878 | 1,903,129 | -2,166 | 1.69% | 7,380,516 |
| 2019-03-27 | 2019-03-25 | 3.733 | 1,905,295 | +5,260 | 1.70% | 7,111,831 |
| 2019-03-25 | 2019-03-21 | 3.975 | 1,900,035 | -13,305 | 1.69% | 7,552,730 |
| 2019-03-20 | 2019-03-18 | 4.363 | 1,913,340 | -4,642 | 1.70% | 8,347,629 |
| 2019-03-19 | 2019-03-15 | 4.217 | 1,917,982 | -12,377 | 1.71% | 8,088,952 |
| 2019-03-14 | 2019-03-12 | 4.169 | 1,930,359 | +6,189 | 1.72% | 8,047,575 |
| 2019-03-13 | 2019-03-11 | 4.120 | 1,924,170 | +4,641 | 1.71% | 7,928,497 |
| 2019-03-12 | 2019-03-08 | 4.120 | 1,919,529 | +1,547 | 1.71% | 7,909,374 |
| 2019-03-08 | 2019-03-06 | 4.460 | 1,917,982 | +4,642 | 1.71% | 8,553,834 |
| 2019-03-07 | 2019-03-05 | 4.411 | 1,913,340 | +9,283 | 1.70% | 8,440,381 |
| 2019-03-06 | 2019-03-04 | 3.733 | 1,904,057 | -310 | 1.69% | 7,107,210 |
| 2019-03-05 | 2019-03-01 | 3.684 | 1,904,367 | -85,712 | 1.70% | 7,016,051 |
| 2019-03-04 | 2019-02-28 | 3.636 | 1,990,079 | +9,283 | 1.77% | 7,235,359 |
| 2019-03-01 | 2019-02-27 | 3.733 | 1,980,796 | -5,879 | 1.76% | 7,393,651 |
| 2019-02-28 | 2019-02-26 | 3.684 | 1,986,675 | +928 | 1.77% | 7,319,289 |
| 2019-02-25 | 2019-02-21 | 3.636 | 1,985,747 | -24,445 | 1.77% | 7,219,609 |
| 2019-02-20 | 2019-02-18 | 3.587 | 2,010,192 | +4,642 | 1.79% | 7,211,037 |
| 2019-02-19 | 2019-02-15 | 3.684 | 2,005,550 | +3,094 | 1.79% | 7,388,828 |
| 2019-02-18 | 2019-02-14 | 3.636 | 2,002,456 | -3,404 | 1.78% | 7,280,358 |
| 2019-02-11 | 2019-02-04 | 3.684 | 2,005,860 | +12,377 | 1.79% | 7,389,970 |
| 2019-01-29 | 2019-01-25 | 3.636 | 1,993,483 | +12,687 | 1.77% | 7,247,735 |
| 2019-01-25 | 2019-01-23 | 3.684 | 1,980,796 | +619 | 1.76% | 7,297,630 |
| 2019-01-23 | 2019-01-21 | 3.636 | 1,980,177 | +90,044 | 1.76% | 7,199,358 |
| 2019-01-15 | 2019-01-11 | 3.733 | 1,890,133 | +3,094 | 1.68% | 7,055,236 |
| 2019-01-11 | 2019-01-09 | 3.830 | 1,887,039 | -2,785 | 1.68% | 7,226,640 |
| 2019-01-10 | 2019-01-08 | 3.781 | 1,889,824 | -4,641 | 1.68% | 7,145,695 |
| 2019-01-03 | 2018-12-31 | 3.781 | 1,894,465 | -4,951 | 1.69% | 7,163,243 |
| 2018-12-28 | 2018-12-24 | 3.539 | 1,899,416 | +1,857 | 1.69% | 6,721,581 |
| 2018-12-21 | 2018-12-19 | 3.587 | 1,897,559 | +2,785 | 1.69% | 6,806,996 |
| 2018-12-18 | 2018-12-14 | 3.733 | 1,894,774 | -6,498 | 1.69% | 7,072,560 |
| 2018-12-14 | 2018-12-12 | 3.733 | 1,901,272 | +3,094 | 1.69% | 7,096,815 |
| 2018-12-10 | 2018-12-06 | 3.830 | 1,898,178 | -310 | 1.69% | 7,269,299 |
| 2018-12-06 | 2018-12-04 | 3.927 | 1,898,488 | +1,238 | 1.69% | 7,454,549 |
| 2018-12-05 | 2018-12-03 | 3.975 | 1,897,250 | -30,943 | 1.69% | 7,541,659 |
| 2018-12-04 | 2018-11-30 | 3.830 | 1,928,193 | +34,656 | 1.72% | 7,384,245 |
| 2018-12-03 | 2018-11-29 | 3.830 | 1,893,537 | +48,581 | 1.69% | 7,251,525 |
| 2018-11-30 | 2018-11-28 | 4.266 | 1,844,956 | +619 | 1.64% | 7,870,407 |
| 2018-11-23 | 2018-11-21 | 4.363 | 1,844,337 | +3,094 | 1.64% | 8,046,579 |
| 2018-11-22 | 2018-11-20 | 4.363 | 1,841,243 | +10,521 | 1.64% | 8,033,080 |
| 2018-11-15 | 2018-11-13 | 4.460 | 1,830,722 | +5,569 | 1.63% | 8,164,671 |
| 2018-11-13 | 2018-11-09 | 4.557 | 1,825,153 | +9,283 | 1.62% | 8,316,788 |
| 2018-11-12 | 2018-11-08 | 4.411 | 1,815,870 | +310 | 1.62% | 8,010,408 |
| 2018-11-08 | 2018-11-06 | 4.411 | 1,815,560 | +928 | 1.62% | 8,009,040 |
| 2018-11-06 | 2018-11-02 | 4.363 | 1,814,632 | +5,570 | 1.62% | 7,916,980 |
| 2018-11-05 | 2018-11-01 | 4.314 | 1,809,062 | -7,117 | 1.61% | 7,804,983 |
| 2018-11-01 | 2018-10-30 | 4.266 | 1,816,179 | +9,283 | 1.62% | 7,747,647 |
| 2018-10-26 | 2018-10-24 | 4.557 | 1,806,896 | -5,261 | 1.61% | 8,233,595 |
| 2018-10-24 | 2018-10-22 | 4.654 | 1,812,157 | +9,283 | 1.61% | 8,433,261 |
| 2018-10-22 | 2018-10-18 | 4.654 | 1,802,874 | -309 | 1.60% | 8,390,060 |
| 2018-10-19 | 2018-10-16 | 4.411 | 1,803,183 | +6,807 | 1.61% | 7,954,441 |
| 2018-10-15 | 2018-10-11 | 4.460 | 1,796,376 | +2,166 | 1.60% | 8,011,495 |
| 2018-10-11 | 2018-10-09 | 4.751 | 1,794,210 | +1,548 | 1.60% | 8,523,694 |
| 2018-09-26 | 2018-09-21 | 4.751 | 1,792,662 | +6,188 | 1.60% | 8,516,340 |
| 2018-09-24 | 2018-09-20 | 4.799 | 1,786,474 | +12,068 | 1.59% | 8,573,544 |
| 2018-09-20 | 2018-09-18 | 4.799 | 1,774,406 | +2,475 | 1.58% | 8,515,628 |
| 2018-09-14 | 2018-09-12 | 4.605 | 1,771,931 | -1,856 | 1.58% | 8,160,164 |
| 2018-09-05 | 2018-09-03 | 4.799 | 1,773,787 | -3,094 | 1.58% | 8,512,657 |
| 2018-09-03 | 2018-08-30 | 4.799 | 1,776,881 | -60,649 | 1.58% | 8,527,506 |
| 2018-08-31 | 2018-08-29 | 4.799 | 1,837,530 | -20,732 | 1.64% | 8,818,569 |
| 2018-08-29 | 2018-08-27 | 4.799 | 1,858,262 | -309 | 1.65% | 8,918,065 |
| 2018-08-28 | 2018-08-24 | 4.605 | 1,858,571 | +928 | 1.65% | 8,559,162 |
| 2018-08-21 | 2018-08-17 | 4.654 | 1,857,643 | +4,332 | 1.65% | 8,644,940 |
| 2018-08-20 | 2018-08-16 | 4.702 | 1,853,311 | +310 | 1.65% | 8,714,621 |
| 2018-08-17 | 2018-08-15 | 4.751 | 1,853,001 | -8,664 | 1.65% | 8,802,990 |
| 2018-08-16 | 2018-08-14 | 4.848 | 1,861,665 | +3,094 | 1.66% | 9,024,643 |
| 2018-08-14 | 2018-08-10 | 4.945 | 1,858,571 | -6,189 | 1.65% | 9,189,837 |
| 2018-08-13 | 2018-08-09 | 5.042 | 1,864,760 | +619 | 1.66% | 9,401,232 |
| 2018-08-10 | 2018-08-08 | 4.945 | 1,864,141 | -6,188 | 1.66% | 9,217,378 |
| 2018-08-08 | 2018-08-06 | 4.945 | 1,870,329 | -19,495 | 1.66% | 9,247,975 |
| 2018-08-06 | 2018-08-02 | 5.138 | 1,889,824 | -8,045 | 1.68% | 9,710,816 |
| 2018-08-03 | 2018-08-01 | 5.138 | 1,897,869 | +7,427 | 1.69% | 9,752,155 |
| 2018-08-02 | 2018-07-31 | 5.332 | 1,890,442 | +64,671 | 1.68% | 10,080,557 |
| 2018-07-27 | 2018-07-25 | 5.332 | 1,825,771 | -1,548 | 1.63% | 9,735,707 |
| 2018-07-26 | 2018-07-24 | 5.042 | 1,827,319 | +2,166 | 1.63% | 9,212,472 |
| 2018-07-25 | 2018-07-23 | 5.042 | 1,825,153 | -4,022 | 1.62% | 9,201,552 |
| 2018-07-19 | 2018-07-17 | 4.945 | 1,829,175 | -5,570 | 1.63% | 9,044,486 |
| 2018-07-18 | 2018-07-16 | 5.138 | 1,834,745 | +7,736 | 1.63% | 9,427,793 |
| 2018-07-17 | 2018-07-13 | 5.042 | 1,827,009 | +5,570 | 1.63% | 9,210,909 |
| 2018-07-16 | 2018-07-12 | 5.332 | 1,821,439 | +4,950 | 1.62% | 9,712,607 |
| 2018-07-13 | 2018-07-11 | 5.332 | 1,816,489 | +4,642 | 1.62% | 9,686,211 |
| 2018-07-12 | 2018-07-10 | 5.429 | 1,811,847 | -7,736 | 1.61% | 9,837,121 |
| 2018-07-11 | 2018-07-09 | 5.526 | 1,819,583 | +6,808 | 1.62% | 10,055,536 |
| 2018-07-10 | 2018-07-06 | 5.526 | 1,812,775 | +9,283 | 1.61% | 10,017,913 |
| 2018-07-09 | 2018-07-05 | 5.429 | 1,803,492 | +7,116 | 1.61% | 9,791,759 |
| 2018-07-05 | 2018-07-03 | 5.623 | 1,796,376 | -4,641 | 1.60% | 10,101,450 |
| 2018-07-03 | 2018-06-28 | 5.623 | 1,801,017 | -1,764 | 1.60% | 10,127,547 |
| 2018-06-29 | 2018-06-27 | 5.623 | 1,802,781 | +3,095 | 1.60% | 10,137,467 |
| 2018-06-28 | 2018-06-26 | 5.720 | 1,799,686 | +618 | 1.60% | 10,294,547 |
| 2018-06-27 | 2018-06-25 | 5.817 | 1,799,068 | -1,547 | 1.60% | 10,465,436 |
| 2018-06-25 | 2018-06-21 | 5.914 | 1,800,615 | +6,189 | 1.60% | 10,649,009 |
| 2018-06-22 | 2018-06-20 | 6.108 | 1,794,426 | +3,094 | 1.60% | 10,960,354 |
| 2018-06-21 | 2018-06-19 | 6.205 | 1,791,332 | +11,449 | 1.59% | 11,115,130 |
| 2018-06-14 | 2018-06-12 | 6.690 | 1,779,883 | -3,094 | 1.58% | 11,906,909 |
| 2018-06-13 | 2018-06-11 | 6.690 | 1,782,977 | -1,238 | 1.59% | 11,927,607 |
| 2018-06-08 | 2018-06-06 | 6.787 | 1,784,215 | +309 | 1.59% | 12,108,872 |
| 2018-06-07 | 2018-06-05 | 6.787 | 1,783,906 | +929 | 1.59% | 12,106,775 |
| 2018-06-06 | 2018-06-04 | 6.787 | 1,782,977 | +36,822 | 1.59% | 12,100,471 |
| 2018-06-05 | 2018-06-01 | 7.078 | 1,746,155 | +619 | 1.55% | 12,358,454 |
| 2018-06-04 | 2018-05-31 | 7.078 | 1,745,536 | -2,785 | 1.55% | 12,354,073 |
| 2018-06-01 | 2018-05-30 | 7.078 | 1,748,321 | -2,166 | 1.56% | 12,373,784 |
| 2018-05-31 | 2018-05-29 | 7.078 | 1,750,487 | -928 | 1.56% | 12,389,113 |
| 2018-05-30 | 2018-05-28 | 7.174 | 1,751,415 | -3,404 | 1.56% | 12,565,485 |
| 2018-05-29 | 2018-05-25 | 7.174 | 1,754,819 | +5,260 | 1.56% | 12,589,907 |
| 2018-05-25 | 2018-05-23 | 7.078 | 1,749,559 | -7,117 | 1.56% | 12,382,545 |
| 2018-05-23 | 2018-05-18 | 7.174 | 1,756,676 | +43,321 | 1.56% | 12,603,230 |
| 2018-05-21 | 2018-05-17 | 7.174 | 1,713,355 | +3,094 | 1.53% | 12,292,425 |
| 2018-05-18 | 2018-05-16 | 7.174 | 1,710,261 | -1,238 | 1.52% | 12,270,227 |
| 2018-05-16 | 2018-05-14 | 7.368 | 1,711,499 | +9,283 | 1.52% | 12,610,977 |
| 2018-05-15 | 2018-05-11 | 7.271 | 1,702,216 | +12,377 | 1.52% | 12,377,542 |
| 2018-05-10 | 2018-05-08 | 7.078 | 1,689,839 | +3,095 | 1.50% | 11,959,876 |
| 2018-05-09 | 2018-05-07 | 7.078 | 1,686,744 | +5,260 | 1.50% | 11,937,971 |
| 2018-05-08 | 2018-05-04 | 7.174 | 1,681,484 | -3,404 | 1.50% | 12,063,767 |
| 2018-05-04 | 2018-05-02 | 7.078 | 1,684,888 | +1,857 | 1.50% | 11,924,835 |
| 2018-05-03 | 2018-04-30 | 7.174 | 1,683,031 | +4,332 | 1.50% | 12,074,866 |
| 2018-05-02 | 2018-04-27 | 6.981 | 1,678,699 | +52,603 | 1.49% | 11,718,278 |
| 2018-04-30 | 2018-04-26 | 6.981 | 1,626,096 | +5,570 | 1.45% | 11,351,079 |
| 2018-04-27 | 2018-04-25 | 7.174 | 1,620,526 | +6,188 | 1.44% | 11,626,425 |
| 2018-04-26 | 2018-04-24 | 7.271 | 1,614,338 | +9,283 | 1.44% | 11,738,543 |
| 2018-04-25 | 2018-04-23 | 7.271 | 1,605,055 | +6,189 | 1.43% | 11,671,043 |
| 2018-04-23 | 2018-04-19 | 7.271 | 1,598,866 | +6,188 | 1.42% | 11,626,040 |
| 2018-04-20 | 2018-04-18 | 7.368 | 1,592,678 | -2,166 | 1.42% | 11,735,458 |
| 2018-04-19 | 2018-04-17 | 7.465 | 1,594,844 | +1,857 | 1.42% | 11,906,042 |
| 2018-04-17 | 2018-04-13 | 7.465 | 1,592,987 | +8,355 | 1.42% | 11,892,179 |
| 2018-04-16 | 2018-04-12 | 7.174 | 1,584,632 | -3,404 | 1.41% | 11,368,905 |
| 2018-04-13 | 2018-04-11 | 7.174 | 1,588,036 | -3,094 | 1.41% | 11,393,326 |
| 2018-04-12 | 2018-04-10 | 7.368 | 1,591,130 | -7,117 | 1.42% | 11,724,052 |
| 2018-04-11 | 2018-04-09 | 7.174 | 1,598,247 | -11,449 | 1.42% | 11,466,585 |
| 2018-04-09 | 2018-04-04 | 7.174 | 1,609,696 | +4,332 | 1.43% | 11,548,726 |
| 2018-04-06 | 2018-04-03 | 7.465 | 1,605,364 | -4,642 | 1.43% | 11,984,577 |
| 2018-04-04 | 2018-03-29 | 7.465 | 1,610,006 | -4,332 | 1.43% | 12,019,231 |
| 2018-04-03 | 2018-03-28 | 7.368 | 1,614,338 | -2,475 | 1.44% | 11,895,057 |
| 2018-03-29 | 2018-03-27 | 7.756 | 1,616,813 | -14,853 | 1.44% | 12,540,310 |
| 2018-03-28 | 2018-03-26 | 7.562 | 1,631,666 | -5,260 | 1.45% | 12,339,124 |
| 2018-03-27 | 2018-03-23 | 7.562 | 1,636,926 | +15,471 | 1.46% | 12,378,902 |
| 2018-03-26 | 2018-03-22 | 7.659 | 1,621,455 | +12,068 | 1.44% | 12,419,110 |
| 2018-03-23 | 2018-03-21 | 7.950 | 1,609,387 | -7,117 | 1.43% | 12,794,780 |
| 2018-03-22 | 2018-03-20 | 8.241 | 1,616,504 | +9,593 | 1.44% | 13,321,532 |
| 2018-03-21 | 2018-03-19 | 8.435 | 1,606,911 | -1,548 | 1.43% | 13,554,065 |
| 2018-03-19 | 2018-03-15 | 8.726 | 1,608,459 | +13,615 | 1.43% | 14,034,954 |
| 2018-03-16 | 2018-03-14 | 8.629 | 1,594,844 | -3,094 | 1.42% | 13,761,529 |
| 2018-03-15 | 2018-03-13 | 8.726 | 1,597,938 | -5,879 | 1.42% | 13,943,150 |
| 2018-03-14 | 2018-03-12 | 8.823 | 1,603,817 | -45,486 | 1.43% | 14,149,943 |
| 2018-03-13 | 2018-03-09 | 8.726 | 1,649,303 | +1,547 | 1.47% | 14,391,347 |
| 2018-03-12 | 2018-03-08 | 9.017 | 1,647,756 | -2,785 | 1.47% | 14,857,110 |
| 2018-03-08 | 2018-03-06 | 9.017 | 1,650,541 | -10,211 | 1.47% | 14,882,221 |
| 2018-03-07 | 2018-03-05 | 8.823 | 1,660,752 | +2,475 | 1.48% | 14,652,261 |
| 2018-03-06 | 2018-03-02 | 8.823 | 1,658,277 | -22,279 | 1.48% | 14,630,425 |
| 2018-03-05 | 2018-03-01 | 9.114 | 1,680,556 | +22,589 | 1.50% | 15,315,787 |
| 2018-03-02 | 2018-02-28 | 9.114 | 1,657,967 | -10,212 | 1.48% | 15,109,922 |
| 2018-03-01 | 2018-02-27 | 9.307 | 1,668,179 | -928 | 1.48% | 15,526,457 |
| 2018-02-28 | 2018-02-26 | 9.307 | 1,669,107 | +4,332 | 1.49% | 15,535,094 |
| 2018-02-27 | 2018-02-23 | 9.889 | 1,664,775 | +21,041 | 1.48% | 16,463,198 |
| 2018-02-26 | 2018-02-22 | 8.629 | 1,643,734 | +7,427 | 1.46% | 14,183,389 |
| 2018-02-23 | 2018-02-21 | 8.823 | 1,636,307 | -2,476 | 1.46% | 14,436,591 |
| 2018-02-22 | 2018-02-20 | 8.920 | 1,638,783 | -309 | 1.46% | 14,617,320 |
| 2018-02-21 | 2018-02-15 | 8.920 | 1,639,092 | +2,785 | 1.46% | 14,620,076 |
| 2018-02-20 | 2018-02-13 | 8.920 | 1,636,307 | -29,999 | 1.46% | 14,595,235 |
| 2018-02-14 | 2018-02-12 | 8.920 | 1,666,306 | +15,472 | 1.48% | 14,862,815 |
| 2018-02-13 | 2018-02-09 | 8.726 | 1,650,834 | +8,355 | 1.47% | 14,404,706 |
| 2018-02-12 | 2018-02-08 | 9.404 | 1,642,479 | -14,234 | 1.46% | 15,446,498 |
| 2018-02-09 | 2018-02-07 | 9.307 | 1,656,713 | +45,814 | 1.47% | 15,419,738 |
| 2018-02-08 | 2018-02-06 | 9.598 | 1,610,899 | +85,403 | 1.43% | 15,461,869 |
| 2018-02-07 | 2018-02-05 | 10.665 | 1,525,496 | -79,524 | 1.36% | 16,269,052 |
| 2018-02-06 | 2018-02-02 | 8.920 | 1,605,020 | +28,777 | 1.43% | 14,316,167 |
| 2018-02-05 | 2018-02-01 | 8.823 | 1,576,243 | +10,830 | 1.40% | 13,906,667 |
| 2018-02-02 | 2018-01-31 | 9.017 | 1,565,413 | +59,411 | 1.39% | 14,114,658 |
| 2018-02-01 | 2018-01-30 | 9.017 | 1,506,002 | +112,323 | 1.34% | 13,578,975 |
| 2018-01-31 | 2018-01-29 | 10.665 | 1,393,679 | -44,867 | 1.24% | 14,863,255 |
| 2018-01-30 | 2018-01-26 | 9.210 | 1,438,546 | -254,043 | 1.28% | 13,249,694 |
| 2018-01-26 | 2018-01-24 | 6.884 | 1,692,589 | -309 | 1.51% | 11,651,138 |
| 2018-01-25 | 2018-01-23 | 6.884 | 1,692,898 | +1,547 | 1.51% | 11,653,265 |
| 2018-01-24 | 2018-01-22 | 6.884 | 1,691,351 | -20,113 | 1.51% | 11,642,616 |
| 2018-01-23 | 2018-01-19 | 6.787 | 1,711,464 | -4,641 | 1.52% | 11,615,136 |
| 2018-01-22 | 2018-01-18 | 6.787 | 1,716,105 | -5,261 | 1.53% | 11,646,633 |
| 2018-01-18 | 2018-01-16 | 6.981 | 1,721,366 | +1,238 | 1.53% | 12,016,118 |
| 2018-01-16 | 2018-01-12 | 6.981 | 1,720,128 | -22,279 | 1.53% | 12,007,476 |
| 2018-01-15 | 2018-01-11 | 6.787 | 1,742,407 | +7,427 | 1.55% | 11,825,136 |
| 2018-01-10 | 2018-01-08 | 6.787 | 1,734,980 | +5,569 | 1.54% | 11,774,731 |
| 2018-01-09 | 2018-01-05 | 6.981 | 1,729,411 | +14,853 | 1.54% | 12,072,277 |
| 2018-01-08 | 2018-01-04 | 7.078 | 1,714,558 | +36,513 | 1.53% | 12,134,825 |
| 2018-01-05 | 2018-01-03 | 6.884 | 1,678,045 | +10,211 | 1.49% | 11,551,023 |
| 2018-01-04 | 2018-01-02 | 6.399 | 1,667,834 | +7,117 | 1.48% | 10,672,232 |
| 2017-12-28 | 2017-12-22 | 6.302 | 1,660,717 | -14,234 | 1.48% | 10,465,680 |
| 2017-12-27 | 2017-12-21 | 6.496 | 1,674,951 | +1,238 | 1.49% | 10,880,163 |
| 2017-12-22 | 2017-12-20 | 6.690 | 1,673,713 | +1,237 | 1.49% | 11,196,662 |
| 2017-12-18 | 2017-12-14 | 6.496 | 1,672,476 | +2,166 | 1.49% | 10,864,086 |
| 2017-12-15 | 2017-12-13 | 6.399 | 1,670,310 | -3,094 | 1.49% | 10,688,075 |
| 2017-12-13 | 2017-12-11 | 6.399 | 1,673,404 | -1,238 | 1.49% | 10,707,873 |
| 2017-12-12 | 2017-12-08 | 6.399 | 1,674,642 | -1,856 | 1.49% | 10,715,795 |
| 2017-12-11 | 2017-12-07 | 6.399 | 1,676,498 | +34,965 | 1.49% | 10,727,671 |
| 2017-12-08 | 2017-12-06 | 6.496 | 1,641,533 | +15,472 | 1.46% | 10,663,086 |
| 2017-12-07 | 2017-12-05 | 6.787 | 1,626,061 | +928 | 1.45% | 11,035,534 |
| 2017-12-01 | 2017-11-29 | 6.884 | 1,625,133 | +4,332 | 1.45% | 11,186,796 |
| 2017-11-30 | 2017-11-28 | 6.981 | 1,620,801 | -4,951 | 1.44% | 11,314,117 |
| 2017-11-29 | 2017-11-27 | 7.078 | 1,625,752 | +12,378 | 1.45% | 11,506,298 |
| 2017-11-28 | 2017-11-24 | 7.271 | 1,613,374 | -4,951 | 1.44% | 11,731,534 |
| 2017-11-24 | 2017-11-22 | 6.787 | 1,618,325 | +3,094 | 1.44% | 10,983,032 |
| 2017-11-23 | 2017-11-21 | 6.787 | 1,615,231 | -4,023 | 1.44% | 10,962,034 |
| 2017-11-22 | 2017-11-20 | 6.981 | 1,619,254 | +97,162 | 1.44% | 11,303,318 |
| 2017-11-21 | 2017-11-17 | 7.562 | 1,522,092 | +10,520 | 1.35% | 11,510,495 |
| 2017-11-20 | 2017-11-16 | 7.659 | 1,511,572 | +20,732 | 1.35% | 11,577,490 |
| 2017-11-16 | 2017-11-14 | 7.950 | 1,490,840 | +3,713 | 1.33% | 11,852,320 |
| 2017-11-15 | 2017-11-13 | 7.950 | 1,487,127 | +6,808 | 1.32% | 11,822,801 |
| 2017-11-14 | 2017-11-10 | 7.950 | 1,480,319 | -1,857 | 1.32% | 11,768,677 |
| 2017-11-13 | 2017-11-09 | 8.047 | 1,482,176 | -2,166 | 1.32% | 11,927,141 |
| 2017-11-09 | 2017-11-07 | 8.241 | 1,484,342 | -1,547 | 1.32% | 12,232,392 |
| 2017-11-07 | 2017-11-03 | 8.823 | 1,485,889 | -14,234 | 1.32% | 13,109,503 |
| 2017-11-06 | 2017-11-02 | 8.338 | 1,500,123 | +619 | 1.34% | 12,507,883 |
| 2017-11-03 | 2017-11-01 | 8.338 | 1,499,504 | -8,355 | 1.33% | 12,502,722 |
| 2017-11-02 | 2017-10-31 | 8.532 | 1,507,859 | -2,785 | 1.34% | 12,864,766 |
| 2017-11-01 | 2017-10-30 | 8.435 | 1,510,644 | -7,116 | 1.34% | 12,742,066 |
| 2017-10-31 | 2017-10-27 | 8.920 | 1,517,760 | -144,195 | 1.35% | 13,537,841 |
| 2017-10-30 | 2017-10-26 | 7.853 | 1,661,955 | -13,924 | 1.48% | 13,051,570 |
| 2017-10-26 | 2017-10-24 | 6.981 | 1,675,879 | -929 | 1.49% | 11,698,593 |
| 2017-10-25 | 2017-10-23 | 7.271 | 1,676,808 | -15,781 | 1.49% | 12,192,790 |
| 2017-10-19 | 2017-10-17 | 7.078 | 1,692,589 | -56,935 | 1.51% | 11,979,339 |
| 2017-10-16 | 2017-10-12 | 6.981 | 1,749,524 | +929 | 1.56% | 12,212,677 |
| 2017-10-13 | 2017-10-11 | 6.787 | 1,748,595 | -6,189 | 1.56% | 11,867,131 |
| 2017-10-12 | 2017-10-10 | 6.981 | 1,754,784 | -4,023 | 1.56% | 12,249,395 |
| 2017-10-11 | 2017-10-09 | 6.884 | 1,758,807 | +929 | 1.57% | 12,106,957 |
| 2017-10-10 | 2017-10-06 | 7.078 | 1,757,878 | +3,094 | 1.56% | 12,441,423 |
| 2017-10-09 | 2017-10-04 | 6.787 | 1,754,784 | -4,023 | 1.56% | 11,909,134 |
| 2017-10-04 | 2017-09-29 | 6.690 | 1,758,807 | -9,283 | 1.57% | 11,765,916 |
| 2017-10-03 | 2017-09-28 | 6.690 | 1,768,090 | -4,332 | 1.57% | 11,828,017 |
| 2017-09-29 | 2017-09-27 | 6.787 | 1,772,422 | -2,784 | 1.58% | 12,028,837 |
| 2017-09-27 | 2017-09-25 | 6.690 | 1,775,206 | -15,472 | 1.58% | 11,875,621 |
| 2017-09-26 | 2017-09-22 | 6.787 | 1,790,678 | +3,094 | 1.59% | 12,152,735 |
| 2017-09-25 | 2017-09-21 | 6.884 | 1,787,584 | -16,399 | 1.59% | 12,305,047 |
| 2017-09-22 | 2017-09-20 | 7.174 | 1,803,983 | +24,445 | 1.61% | 12,942,633 |
| 2017-09-20 | 2017-09-18 | 6.399 | 1,779,538 | -2,166 | 1.58% | 11,387,009 |
| 2017-09-19 | 2017-09-15 | 6.302 | 1,781,704 | -1,857 | 1.59% | 11,228,129 |
| 2017-09-14 | 2017-09-12 | 6.399 | 1,783,561 | +3,094 | 1.59% | 11,412,752 |
| 2017-09-13 | 2017-09-11 | 6.302 | 1,780,467 | -3,403 | 1.58% | 11,220,333 |
| 2017-09-07 | 2017-09-05 | 6.108 | 1,783,870 | -11,140 | 1.59% | 10,895,878 |
| 2017-09-05 | 2017-09-01 | 6.302 | 1,795,010 | -2,785 | 1.60% | 11,311,982 |
| 2017-09-04 | 2017-08-31 | 6.496 | 1,797,795 | -27,849 | 1.60% | 11,678,134 |
| 2017-09-01 | 2017-08-30 | 6.399 | 1,825,644 | -1,237 | 1.63% | 11,682,035 |
| 2017-08-31 | 2017-08-29 | 6.496 | 1,826,881 | -18,566 | 1.63% | 11,867,071 |
| 2017-08-30 | 2017-08-28 | 6.011 | 1,845,447 | -5,570 | 1.64% | 11,093,070 |
| 2017-08-29 | 2017-08-25 | 6.302 | 1,851,017 | -3,094 | 1.65% | 11,664,933 |
| 2017-08-28 | 2017-08-24 | 5.720 | 1,854,111 | -928 | 1.65% | 10,605,868 |
| 2017-08-25 | 2017-08-22 | 5.623 | 1,855,039 | +15,781 | 1.65% | 10,431,326 |
| 2017-08-24 | 2017-08-21 | 5.817 | 1,839,258 | +18,565 | 1.64% | 10,699,227 |
| 2017-08-22 | 2017-08-18 | 6.108 | 1,820,693 | +6,808 | 1.62% | 11,120,793 |
| 2017-08-21 | 2017-08-17 | 6.011 | 1,813,885 | +17,328 | 1.61% | 10,903,349 |
| 2017-08-18 | 2017-08-16 | 6.399 | 1,796,557 | -12,377 | 1.60% | 11,495,912 |
| 2017-08-14 | 2017-08-10 | 6.205 | 1,808,934 | +11,449 | 1.61% | 11,224,349 |
| 2017-08-09 | 2017-08-07 | 6.593 | 1,797,485 | -1,238 | 1.60% | 11,850,391 |
| 2017-08-07 | 2017-08-03 | 6.593 | 1,798,723 | -3,094 | 1.60% | 11,858,552 |
| 2017-08-03 | 2017-08-01 | 6.690 | 1,801,817 | -6,189 | 1.60% | 12,053,641 |
| 2017-08-02 | 2017-07-31 | 6.690 | 1,808,006 | -15,781 | 1.61% | 12,095,044 |
| 2017-08-01 | 2017-07-28 | 6.496 | 1,823,787 | +16,400 | 1.62% | 11,846,973 |
| 2017-07-28 | 2017-07-26 | 6.787 | 1,807,387 | +16,090 | 1.61% | 12,266,133 |
| 2017-07-25 | 2017-07-21 | 6.787 | 1,791,297 | -6,807 | 1.59% | 12,156,936 |
| 2017-07-24 | 2017-07-20 | 6.787 | 1,798,104 | -4,951 | 1.60% | 12,203,132 |
| 2017-07-21 | 2017-07-19 | 6.884 | 1,803,055 | -2,785 | 1.61% | 12,411,544 |
| 2017-07-20 | 2017-07-18 | 6.884 | 1,805,840 | -1,238 | 1.61% | 12,430,715 |
| 2017-07-19 | 2017-07-17 | 6.787 | 1,807,078 | +3,404 | 1.61% | 12,264,036 |
| 2017-07-17 | 2017-07-13 | 6.884 | 1,803,674 | +11,449 | 1.61% | 12,415,805 |
| 2017-07-14 | 2017-07-12 | 7.078 | 1,792,225 | -3,094 | 1.60% | 12,684,515 |
| 2017-07-12 | 2017-07-10 | 6.884 | 1,795,319 | +6,188 | 1.60% | 12,358,292 |
| 2017-07-11 | 2017-07-07 | 6.981 | 1,789,131 | -3,404 | 1.59% | 12,489,157 |
| 2017-07-07 | 2017-07-05 | 6.981 | 1,792,535 | +28,468 | 1.60% | 12,512,919 |
| 2017-07-06 | 2017-07-04 | 7.271 | 1,764,067 | +9,283 | 1.57% | 12,827,287 |
| 2017-07-04 | 2017-06-30 | 7.368 | 1,754,784 | +1,238 | 1.56% | 12,929,917 |
| 2017-07-03 | 2017-06-29 | 7.368 | 1,753,546 | +6,807 | 1.56% | 12,920,795 |
| 2017-06-30 | 2017-06-28 | 7.368 | 1,746,739 | +83,546 | 1.55% | 12,870,638 |
| 2017-06-29 | 2017-06-27 | 7.465 | 1,663,193 | +15,162 | 1.48% | 12,416,290 |
| 2017-06-28 | 2017-06-26 | 7.853 | 1,648,031 | -722 | 1.47% | 12,942,223 |
| 2017-06-27 | 2017-06-23 | 7.950 | 1,648,753 | +21,661 | 1.47% | 13,107,743 |
| 2017-06-26 | 2017-06-22 | 7.659 | 1,627,092 | +95 | 1.45% | 12,462,285 |
| 2017-06-23 | 2017-06-21 | 7.756 | 1,626,997 | +5,570 | 1.45% | 12,619,299 |
| 2017-06-21 | 2017-06-19 | 7.853 | 1,621,427 | -15,472 | 1.44% | 12,733,298 |
| 2017-06-19 | 2017-06-15 | 7.853 | 1,636,899 | -1,238 | 1.46% | 12,854,802 |
| 2017-06-15 | 2017-06-13 | 7.659 | 1,638,137 | +17,328 | 1.46% | 12,546,881 |
| 2017-06-14 | 2017-06-12 | 7.659 | 1,620,809 | +14,234 | 1.44% | 12,414,162 |
| 2017-06-13 | 2017-06-09 | 7.659 | 1,606,575 | +6,189 | 1.43% | 12,305,140 |
| 2017-06-12 | 2017-06-08 | 7.756 | 1,600,386 | -19,804 | 1.42% | 12,412,899 |
| 2017-06-09 | 2017-06-07 | 7.853 | 1,620,190 | -8,045 | 1.44% | 12,723,584 |
| 2017-06-08 | 2017-06-06 | 7.853 | 1,628,235 | -3,094 | 1.45% | 12,786,762 |
| 2017-06-07 | 2017-06-05 | 7.756 | 1,631,329 | -19,494 | 1.45% | 12,652,898 |
| 2017-06-06 | 2017-06-02 | 7.853 | 1,650,823 | +3,094 | 1.47% | 12,964,149 |
| 2017-06-05 | 2017-06-01 | 7.950 | 1,647,729 | -163,998 | 1.47% | 13,099,602 |
| 2017-06-02 | 2017-05-31 | 8.338 | 1,811,727 | -4,332 | 1.61% | 15,106,007 |
| 2017-06-01 | 2017-05-29 | 8.435 | 1,816,059 | -18,256 | 1.62% | 15,318,198 |
| 2017-05-29 | 2017-05-25 | 8.241 | 1,834,315 | -1,857 | 1.63% | 15,116,503 |
| 2017-05-26 | 2017-05-24 | 7.950 | 1,836,172 | +6,189 | 1.63% | 14,597,742 |
| 2017-05-25 | 2017-05-23 | 8.144 | 1,829,983 | -8,664 | 1.63% | 14,903,382 |
| 2017-05-24 | 2017-05-22 | 8.435 | 1,838,647 | +7,426 | 1.64% | 15,508,725 |
| 2017-05-23 | 2017-05-19 | 8.629 | 1,831,221 | +23,517 | 1.63% | 15,801,170 |
| 2017-05-22 | 2017-05-18 | 7.853 | 1,807,704 | +3,094 | 1.61% | 14,196,158 |
| 2017-05-19 | 2017-05-17 | 8.047 | 1,804,610 | -6,498 | 1.61% | 14,521,783 |
| 2017-05-18 | 2017-05-16 | 8.338 | 1,811,108 | -4,332 | 1.61% | 15,100,846 |
| 2017-05-17 | 2017-05-15 | 8.338 | 1,815,440 | +13,615 | 1.62% | 15,136,966 |
| 2017-05-16 | 2017-05-12 | 8.435 | 1,801,825 | +141,958 | 1.60% | 15,198,136 |
| 2017-05-11 | 2017-05-09 | 7.368 | 1,659,867 | -928 | 1.48% | 12,230,532 |
| 2017-05-10 | 2017-05-08 | 7.271 | 1,660,795 | -3,095 | 1.48% | 12,076,352 |
| 2017-05-08 | 2017-05-04 | 7.174 | 1,663,890 | -618 | 1.48% | 11,937,539 |
| 2017-05-05 | 2017-05-02 | 7.271 | 1,664,508 | +6,188 | 1.48% | 12,103,351 |
| 2017-05-04 | 2017-04-28 | 7.271 | 1,658,320 | +3,713 | 1.48% | 12,058,355 |
| 2017-05-02 | 2017-04-27 | 7.174 | 1,654,607 | -8,664 | 1.47% | 11,870,939 |
| 2017-04-28 | 2017-04-26 | 7.465 | 1,663,271 | +7,117 | 1.48% | 12,416,872 |
| 2017-04-26 | 2017-04-24 | 6.787 | 1,656,154 | +15,472 | 1.47% | 11,239,765 |
| 2017-04-21 | 2017-04-19 | 7.174 | 1,640,682 | -3,095 | 1.46% | 11,771,034 |
| 2017-04-19 | 2017-04-13 | 6.981 | 1,643,777 | +2,166 | 1.46% | 11,474,503 |
| 2017-04-13 | 2017-04-11 | 7.078 | 1,641,611 | +3,095 | 1.46% | 11,618,541 |
| 2017-04-12 | 2017-04-10 | 7.174 | 1,638,516 | -2,166 | 1.46% | 11,755,494 |
| 2017-04-11 | 2017-04-07 | 7.271 | 1,640,682 | +2,785 | 1.46% | 11,930,102 |
| 2017-04-07 | 2017-04-05 | 7.271 | 1,637,897 | -310 | 1.46% | 11,909,851 |
| 2017-04-06 | 2017-04-03 | 7.271 | 1,638,207 | +3,094 | 1.46% | 11,912,105 |
| 2017-04-05 | 2017-03-31 | 7.368 | 1,635,113 | +8,046 | 1.46% | 12,048,135 |
| 2017-04-03 | 2017-03-30 | 7.271 | 1,627,067 | -619 | 1.45% | 11,831,101 |
| 2017-03-31 | 2017-03-29 | 7.465 | 1,627,686 | +3,094 | 1.45% | 12,151,219 |
| 2017-03-29 | 2017-03-27 | 7.465 | 1,624,592 | +1,238 | 1.45% | 12,128,121 |
| 2017-03-28 | 2017-03-24 | 7.368 | 1,623,354 | -1,238 | 1.45% | 11,961,491 |
| 2017-03-27 | 2017-03-23 | 7.562 | 1,624,592 | -928 | 1.45% | 12,285,629 |
| 2017-03-24 | 2017-03-22 | 7.465 | 1,625,520 | -6,189 | 1.45% | 12,135,049 |
| 2017-03-23 | 2017-03-21 | 7.562 | 1,631,709 | +3,095 | 1.45% | 12,339,450 |
| 2017-03-22 | 2017-03-20 | 7.562 | 1,628,614 | -8,046 | 1.45% | 12,316,044 |
| 2017-03-20 | 2017-03-16 | 7.562 | 1,636,660 | -9,809 | 1.46% | 12,376,891 |
| 2017-03-17 | 2017-03-15 | 7.853 | 1,646,469 | +17,328 | 1.47% | 12,929,956 |
| 2017-03-15 | 2017-03-13 | 7.756 | 1,629,141 | +21,041 | 1.45% | 12,635,928 |
| 2017-03-10 | 2017-03-08 | 7.659 | 1,608,100 | -19,184 | 1.43% | 12,316,821 |
| 2017-03-09 | 2017-03-07 | 7.562 | 1,627,284 | +1,547 | 1.45% | 12,305,987 |
| 2017-03-08 | 2017-03-06 | 7.756 | 1,625,737 | +2,166 | 1.45% | 12,609,526 |
| 2017-03-07 | 2017-03-03 | 7.659 | 1,623,571 | -24,136 | 1.45% | 12,435,317 |
| 2017-03-06 | 2017-03-02 | 7.853 | 1,647,707 | +4,642 | 1.47% | 12,939,678 |
| 2017-03-03 | 2017-03-01 | 7.756 | 1,643,065 | -16,091 | 1.46% | 12,743,925 |
| 2017-03-02 | 2017-02-28 | 7.853 | 1,659,156 | +6,189 | 1.48% | 13,029,589 |
| 2017-03-01 | 2017-02-27 | 7.853 | 1,652,967 | +16,400 | 1.47% | 12,980,986 |
| 2017-02-28 | 2017-02-24 | 7.950 | 1,636,567 | -3,095 | 1.46% | 13,010,864 |
| 2017-02-27 | 2017-02-23 | 7.950 | 1,639,662 | -618 | 1.46% | 13,035,469 |
| 2017-02-24 | 2017-02-22 | 7.950 | 1,640,280 | +4,641 | 1.46% | 13,040,382 |
| 2017-02-21 | 2017-02-17 | 8.144 | 1,635,639 | +4,951 | 1.46% | 13,320,644 |
| 2017-02-20 | 2017-02-16 | 8.338 | 1,630,688 | +4,951 | 1.45% | 13,596,521 |
| 2017-02-17 | 2017-02-15 | 8.241 | 1,625,737 | -1,238 | 1.45% | 13,397,621 |
| 2017-02-16 | 2017-02-14 | 8.144 | 1,626,975 | +11,449 | 1.45% | 13,250,084 |
| 2017-02-15 | 2017-02-13 | 8.047 | 1,615,526 | +3,713 | 1.44% | 13,000,215 |
| 2017-02-10 | 2017-02-08 | 8.241 | 1,611,813 | +30,324 | 1.43% | 13,282,874 |
| 2017-02-09 | 2017-02-07 | 8.532 | 1,581,489 | -6,807 | 1.41% | 13,492,963 |
| 2017-02-02 | 2017-01-27 | 7.950 | 1,588,296 | +1,238 | 1.41% | 12,627,104 |
| 2017-01-26 | 2017-01-24 | 7.853 | 1,587,058 | +25,373 | 1.41% | 12,463,393 |
| 2017-01-25 | 2017-01-23 | 7.950 | 1,561,685 | -1,393 | 1.39% | 12,415,544 |
| 2017-01-20 | 2017-01-18 | 8.047 | 1,563,078 | -5,879 | 1.39% | 12,578,163 |
| 2017-01-19 | 2017-01-17 | 7.756 | 1,568,957 | +11,140 | 1.40% | 12,169,129 |
| 2017-01-18 | 2017-01-16 | 8.047 | 1,557,817 | -6,808 | 1.39% | 12,535,828 |
| 2017-01-17 | 2017-01-13 | 8.144 | 1,564,625 | +9,593 | 1.39% | 12,742,306 |
| 2017-01-16 | 2017-01-12 | 8.241 | 1,555,032 | -619 | 1.38% | 12,814,945 |
| 2017-01-13 | 2017-01-11 | 8.435 | 1,555,651 | +5,570 | 1.38% | 13,121,694 |
| 2017-01-12 | 2017-01-10 | 8.338 | 1,550,081 | -1,857 | 1.38% | 12,924,428 |
| 2017-01-10 | 2017-01-06 | 8.726 | 1,551,938 | +3,713 | 1.38% | 13,541,768 |
| 2017-01-09 | 2017-01-05 | 8.338 | 1,548,225 | -3,094 | 1.38% | 12,908,953 |
| 2017-01-06 | 2017-01-04 | 8.435 | 1,551,319 | -1,857 | 1.38% | 13,085,154 |
| 2017-01-05 | 2017-01-03 | 8.532 | 1,553,176 | -309 | 1.38% | 13,251,402 |
| 2016-12-30 | 2016-12-28 | 8.144 | 1,553,485 | -1,238 | 1.38% | 12,651,582 |
| 2016-12-29 | 2016-12-23 | 8.241 | 1,554,723 | -1,547 | 1.38% | 12,812,398 |
| 2016-12-28 | 2016-12-22 | 8.338 | 1,556,270 | -2,476 | 1.39% | 12,976,031 |
| 2016-12-23 | 2016-12-21 | 8.532 | 1,558,746 | -7,426 | 1.39% | 13,298,924 |
| 2016-12-21 | 2016-12-19 | 8.532 | 1,566,172 | +4,951 | 1.39% | 13,362,281 |
| 2016-12-20 | 2016-12-16 | 8.241 | 1,561,221 | +4,951 | 1.39% | 12,865,948 |
| 2016-12-19 | 2016-12-15 | 8.532 | 1,556,270 | +43,630 | 1.39% | 13,277,799 |
| 2016-12-16 | 2016-12-14 | 9.017 | 1,512,640 | -1,238 | 1.35% | 13,638,827 |
| 2016-12-15 | 2016-12-13 | 9.017 | 1,513,878 | +8,354 | 1.35% | 13,649,989 |
| 2016-12-14 | 2016-12-12 | 9.210 | 1,505,524 | -1,856 | 1.34% | 13,866,593 |
| 2016-12-12 | 2016-12-08 | 9.404 | 1,507,380 | +30,943 | 1.34% | 14,175,976 |
| 2016-12-09 | 2016-12-07 | 9.404 | 1,476,437 | +5,570 | 1.31% | 13,884,976 |
| 2016-12-08 | 2016-12-06 | 9.695 | 1,470,867 | -1,547 | 1.31% | 14,260,406 |
| 2016-12-07 | 2016-12-05 | 9.792 | 1,472,414 | -5,261 | 1.31% | 14,418,158 |
| 2016-12-06 | 2016-12-02 | 9.598 | 1,477,675 | +3,095 | 1.32% | 14,183,147 |
| 2016-12-05 | 2016-12-01 | 9.695 | 1,474,580 | -9,283 | 1.31% | 14,296,404 |
| 2016-12-02 | 2016-11-30 | 9.598 | 1,483,863 | +28,777 | 1.32% | 14,242,541 |
| 2016-12-01 | 2016-11-29 | 9.695 | 1,455,086 | -1,548 | 1.30% | 14,107,405 |
| 2016-11-30 | 2016-11-28 | 9.986 | 1,456,634 | +1,238 | 1.30% | 14,546,086 |
| 2016-11-28 | 2016-11-24 | 9.986 | 1,455,396 | -7,117 | 1.30% | 14,533,723 |
| 2016-11-25 | 2016-11-23 | 10.180 | 1,462,513 | -3,094 | 1.30% | 14,888,382 |
| 2016-11-24 | 2016-11-22 | 10.374 | 1,465,607 | -7,117 | 1.30% | 15,204,067 |
| 2016-11-23 | 2016-11-21 | 10.374 | 1,472,724 | +12,687 | 1.31% | 15,277,899 |
| 2016-11-22 | 2016-11-18 | 10.665 | 1,460,037 | +8,973 | 1.30% | 15,570,947 |
| 2016-11-21 | 2016-11-17 | 11.246 | 1,451,064 | -40,535 | 1.29% | 16,319,357 |
| 2016-11-18 | 2016-11-16 | 9.404 | 1,491,599 | +4,641 | 1.33% | 14,027,565 |
| 2016-11-17 | 2016-11-15 | 9.501 | 1,486,958 | -928 | 1.32% | 14,128,084 |
| 2016-11-16 | 2016-11-14 | 9.017 | 1,487,886 | -4,332 | 1.32% | 13,415,630 |
| 2016-11-15 | 2016-11-11 | 9.210 | 1,492,218 | +6,189 | 1.33% | 13,744,038 |
| 2016-11-11 | 2016-11-09 | 9.210 | 1,486,029 | -1,857 | 1.32% | 13,687,035 |
| 2016-11-10 | 2016-11-08 | 9.404 | 1,487,886 | +928 | 1.32% | 13,992,647 |
| 2016-11-09 | 2016-11-07 | 9.307 | 1,486,958 | +5,570 | 1.32% | 13,839,755 |
| 2016-11-08 | 2016-11-04 | 9.404 | 1,481,388 | +5,570 | 1.32% | 13,931,537 |
| 2016-11-07 | 2016-11-03 | 9.114 | 1,475,818 | +619 | 1.31% | 13,449,902 |
| 2016-11-04 | 2016-11-02 | 9.501 | 1,475,199 | +34,656 | 1.31% | 14,016,357 |
| 2016-11-03 | 2016-11-01 | 10.277 | 1,440,543 | +4,951 | 1.28% | 14,804,392 |
| 2016-11-02 | 2016-10-31 | 10.083 | 1,435,592 | +1,237 | 1.28% | 14,475,142 |
| 2016-11-01 | 2016-10-28 | 9.986 | 1,434,355 | -7,116 | 1.28% | 14,323,606 |
| 2016-10-31 | 2016-10-27 | 10.277 | 1,441,471 | +2,475 | 1.28% | 14,813,929 |
| 2016-10-28 | 2016-10-26 | 10.471 | 1,438,996 | -6,498 | 1.28% | 15,067,522 |
| 2016-10-27 | 2016-10-25 | 10.471 | 1,445,494 | +34,966 | 1.29% | 15,135,561 |
| 2016-10-26 | 2016-10-24 | 10.762 | 1,410,528 | -7,427 | 1.26% | 15,179,699 |
| 2016-10-25 | 2016-10-20 | 10.859 | 1,417,955 | -54,459 | 1.26% | 15,397,101 |
| 2016-10-24 | 2016-10-19 | 10.374 | 1,472,414 | -19,185 | 1.31% | 15,274,683 |
| 2016-10-20 | 2016-10-18 | 10.374 | 1,491,599 | -3,404 | 1.33% | 15,473,706 |
| 2016-10-19 | 2016-10-17 | 10.277 | 1,495,003 | +18,875 | 1.33% | 15,364,075 |
| 2016-10-18 | 2016-10-14 | 10.568 | 1,476,128 | +28,159 | 1.31% | 15,599,440 |
| 2016-10-17 | 2016-10-13 | 10.859 | 1,447,969 | +15,780 | 1.29% | 15,723,013 |
| 2016-10-14 | 2016-10-12 | 10.374 | 1,432,189 | +71,479 | 1.27% | 14,857,392 |
| 2016-10-13 | 2016-10-11 | 10.859 | 1,360,710 | +36,203 | 1.21% | 14,775,496 |
| 2016-10-12 | 2016-10-07 | 12.410 | 1,324,507 | +8,664 | 1.18% | 16,437,006 |
| 2016-10-11 | 2016-10-06 | 12.992 | 1,315,843 | +17,328 | 1.17% | 17,094,931 |
| 2016-10-07 | 2016-10-05 | 13.089 | 1,298,515 | +16,091 | 1.16% | 16,995,706 |
| 2016-10-06 | 2016-10-04 | 12.992 | 1,282,424 | +22,898 | 1.14% | 16,660,764 |
| 2016-10-05 | 2016-10-03 | 13.282 | 1,259,526 | +45,486 | 1.12% | 16,729,624 |
| 2016-10-04 | 2016-09-30 | 13.670 | 1,214,040 | -16,091 | 1.08% | 16,596,274 |
| 2016-10-03 | 2016-09-29 | 13.573 | 1,230,131 | +22,279 | 1.10% | 16,696,978 |
| 2016-09-30 | 2016-09-28 | 13.961 | 1,207,852 | -63,123 | 1.08% | 16,862,994 |
| 2016-09-29 | 2016-09-27 | 13.186 | 1,270,975 | -38,060 | 1.13% | 16,758,471 |
| 2016-09-28 | 2016-09-26 | 12.410 | 1,309,035 | -46,105 | 1.17% | 16,245,000 |
| 2016-09-27 | 2016-09-23 | 12.992 | 1,355,140 | -1,857 | 1.21% | 17,605,463 |
| 2016-09-26 | 2016-09-22 | 12.992 | 1,356,997 | -41,464 | 1.21% | 17,629,588 |
| 2016-09-23 | 2016-09-21 | 13.476 | 1,398,461 | +57,245 | 1.24% | 18,846,193 |
| 2016-09-22 | 2016-09-20 | 13.864 | 1,341,216 | -62,505 | 1.19% | 18,594,874 |
| 2016-09-21 | 2016-09-19 | 11.731 | 1,403,721 | +24,136 | 1.25% | 16,467,385 |
| 2016-09-20 | 2016-09-15 | 11.828 | 1,379,585 | +32,180 | 1.23% | 16,317,994 |
| 2016-09-19 | 2016-09-14 | 12.119 | 1,347,405 | +10,521 | 1.20% | 16,329,265 |
| 2016-09-15 | 2016-09-13 | 10.859 | 1,336,884 | +53,841 | 1.19% | 14,516,778 |
| 2016-09-14 | 2016-09-12 | 10.762 | 1,283,043 | +68,074 | 1.14% | 13,807,742 |
| 2016-09-13 | 2016-09-09 | 12.313 | 1,214,969 | +41,774 | 1.08% | 14,959,855 |
| 2016-09-12 | 2016-09-08 | 15.415 | 1,173,195 | +47,961 | 1.04% | 18,085,304 |
| 2016-09-09 | 2016-09-07 | 14.834 | 1,125,234 | -55,148 | 1.00% | 16,691,400 |
| 2016-09-08 | 2016-09-06 | 15.028 | 1,180,382 | -16,710 | 1.05% | 17,738,331 |
| 2016-09-07 | 2016-09-05 | 16.288 | 1,197,092 | -80,761 | 1.07% | 19,498,234 |
| 2016-09-06 | 2016-09-02 | 12.798 | 1,277,853 | +40,535 | 1.14% | 16,353,598 |
| 2016-09-05 | 2016-09-01 | 12.798 | 1,237,318 | -98,089 | 1.10% | 15,834,842 |
| 2016-09-02 | 2016-08-31 | 10.859 | 1,335,407 | -127,331 | 1.19% | 14,500,739 |
| 2016-09-01 | 2016-08-30 | 9.017 | 1,462,738 | -65,599 | 1.30% | 13,188,882 |
| 2016-08-31 | 2016-08-29 | 8.338 | 1,528,337 | -27,849 | 1.36% | 12,743,128 |
| 2016-08-30 | 2016-08-26 | 8.435 | 1,556,186 | -62,195 | 1.39% | 13,126,207 |
| 2016-08-29 | 2016-08-25 | 7.465 | 1,618,381 | -51,365 | 1.44% | 12,081,754 |
| 2016-08-26 | 2016-08-24 | 6.787 | 1,669,746 | -3,404 | 1.49% | 11,332,010 |
| 2016-08-25 | 2016-08-23 | 6.884 | 1,673,150 | -1,857 | 1.49% | 11,517,327 |
| 2016-08-24 | 2016-08-22 | 6.981 | 1,675,007 | -31,252 | 1.49% | 11,692,506 |
| 2016-08-23 | 2016-08-19 | 7.368 | 1,706,259 | -26,302 | 1.52% | 12,572,366 |
| 2016-08-22 | 2016-08-18 | 6.399 | 1,732,561 | -16,090 | 1.54% | 11,086,410 |
| 2016-08-19 | 2016-08-17 | 6.399 | 1,748,651 | -2,785 | 1.56% | 11,189,368 |
| 2016-08-18 | 2016-08-16 | 6.302 | 1,751,436 | -2,166 | 1.56% | 11,037,383 |
| 2016-08-16 | 2016-08-12 | 6.399 | 1,753,602 | -63,743 | 1.56% | 11,221,049 |
| 2016-08-15 | 2016-08-11 | 6.302 | 1,817,345 | -16,399 | 1.62% | 11,452,735 |
| 2016-08-12 | 2016-08-10 | 6.496 | 1,833,744 | -310 | 1.63% | 11,911,652 |
| 2016-08-11 | 2016-08-09 | 6.496 | 1,834,054 | +2,476 | 1.63% | 11,913,665 |
| 2016-08-09 | 2016-08-05 | 6.399 | 1,831,578 | +2,166 | 1.63% | 11,720,006 |
| 2016-08-08 | 2016-08-04 | 6.399 | 1,829,412 | -10,830 | 1.63% | 11,706,146 |
| 2016-08-04 | 2016-08-01 | 6.302 | 1,840,242 | -2,476 | 1.64% | 11,597,030 |
| 2016-08-03 | 2016-07-29 | 6.302 | 1,842,718 | +25,683 | 1.64% | 11,612,633 |
| 2016-08-01 | 2016-07-28 | 6.690 | 1,817,035 | -5,261 | 1.62% | 12,155,445 |
| 2016-07-28 | 2016-07-26 | 6.690 | 1,822,296 | -928 | 1.62% | 12,190,640 |
| 2016-07-27 | 2016-07-25 | 6.690 | 1,823,224 | -4,022 | 1.62% | 12,196,848 |
| 2016-07-25 | 2016-07-21 | 6.690 | 1,827,246 | -5,570 | 1.63% | 12,223,754 |
| 2016-07-22 | 2016-07-20 | 6.690 | 1,832,816 | +9,283 | 1.63% | 12,261,015 |
| 2016-07-21 | 2016-07-19 | 6.496 | 1,823,533 | +7,117 | 1.62% | 11,845,323 |
| 2016-07-20 | 2016-07-18 | 6.593 | 1,816,416 | -12,996 | 1.62% | 11,975,198 |
| 2016-07-19 | 2016-07-15 | 6.593 | 1,829,412 | +618 | 1.63% | 12,060,878 |
| 2016-07-18 | 2016-07-14 | 6.302 | 1,828,794 | +3,714 | 1.63% | 11,524,886 |
| 2016-07-15 | 2016-07-13 | 6.593 | 1,825,080 | +8,169 | 1.62% | 12,032,318 |
| 2016-07-14 | 2016-07-12 | 6.593 | 1,816,911 | +39,607 | 1.62% | 11,978,462 |
| 2016-07-13 | 2016-07-11 | 6.496 | 1,777,304 | -6,498 | 1.58% | 11,545,028 |
| 2016-07-12 | 2016-07-08 | 6.593 | 1,783,802 | +4,022 | 1.59% | 11,760,182 |
| 2016-07-11 | 2016-07-07 | 6.787 | 1,779,780 | +34,656 | 1.58% | 12,078,774 |
| 2016-07-08 | 2016-07-06 | 6.690 | 1,745,124 | +6,189 | 1.55% | 11,674,381 |
| 2016-07-07 | 2016-07-05 | 6.787 | 1,738,935 | -1,238 | 1.55% | 11,801,572 |
| 2016-07-06 | 2016-07-04 | 6.884 | 1,740,173 | -16,400 | 1.55% | 11,978,688 |
| 2016-07-05 | 2016-06-30 | 7.078 | 1,756,573 | -48,580 | 1.56% | 12,432,187 |
| 2016-06-30 | 2016-06-28 | 6.787 | 1,805,153 | -6,498 | 1.61% | 12,250,972 |
| 2016-06-29 | 2016-06-27 | 6.884 | 1,811,651 | -3,094 | 1.61% | 12,470,715 |
| 2016-06-28 | 2016-06-24 | 6.787 | 1,814,745 | +39,607 | 1.62% | 12,316,069 |
| 2016-06-27 | 2016-06-23 | 6.884 | 1,775,138 | -18,876 | 1.58% | 12,219,374 |
| 2016-06-24 | 2016-06-22 | 7.271 | 1,794,014 | +5,261 | 1.60% | 13,045,045 |
| 2016-06-23 | 2016-06-21 | 6.884 | 1,788,753 | -18,876 | 1.59% | 12,313,094 |
| 2016-06-22 | 2016-06-20 | 6.302 | 1,807,629 | -20,422 | 1.61% | 11,391,506 |
| 2016-06-20 | 2016-06-16 | 6.205 | 1,828,051 | -9,283 | 1.63% | 11,342,969 |
| 2016-06-17 | 2016-06-15 | 6.302 | 1,837,334 | -3,094 | 1.64% | 11,578,704 |
| 2016-06-16 | 2016-06-14 | 6.302 | 1,840,428 | -2,476 | 1.64% | 11,598,202 |
| 2016-06-15 | 2016-06-13 | 6.496 | 1,842,904 | -25,992 | 1.64% | 11,971,153 |
| 2016-06-14 | 2016-06-10 | 6.690 | 1,868,896 | +5,261 | 1.66% | 12,502,380 |
| 2016-06-13 | 2016-06-08 | 6.787 | 1,863,635 | +2,166 | 1.66% | 12,647,870 |
| 2016-06-10 | 2016-06-07 | 6.690 | 1,861,469 | +3,094 | 1.66% | 12,452,696 |
| 2016-06-08 | 2016-06-06 | 6.690 | 1,858,375 | -3,094 | 1.65% | 12,431,998 |
| 2016-06-07 | 2016-06-03 | 6.787 | 1,861,469 | +8,354 | 1.66% | 12,633,170 |
| 2016-06-06 | 2016-06-02 | 6.690 | 1,853,115 | -5,260 | 1.65% | 12,396,810 |
| 2016-06-02 | 2016-05-31 | 6.884 | 1,858,375 | -14,543 | 1.65% | 12,792,346 |
| 2016-05-31 | 2016-05-27 | 6.884 | 1,872,918 | +5,260 | 1.67% | 12,892,454 |
| 2016-05-30 | 2016-05-26 | 6.690 | 1,867,658 | -1,857 | 1.66% | 12,494,098 |
| 2016-05-27 | 2016-05-25 | 6.981 | 1,869,515 | +9,283 | 1.66% | 13,050,283 |
| 2016-05-26 | 2016-05-24 | 6.884 | 1,860,232 | +35,275 | 1.66% | 12,805,128 |
| 2016-05-25 | 2016-05-23 | 6.496 | 1,824,957 | -9,901 | 1.62% | 11,854,573 |
| 2016-05-24 | 2016-05-20 | 6.593 | 1,834,858 | +6,188 | 1.63% | 12,096,782 |
| 2016-05-23 | 2016-05-19 | 6.690 | 1,828,670 | -6,188 | 1.63% | 12,233,280 |
| 2016-05-20 | 2016-05-18 | 6.690 | 1,834,858 | +8,045 | 1.63% | 12,274,676 |
| 2016-05-19 | 2016-05-17 | 7.078 | 1,826,813 | +6,807 | 1.63% | 12,929,313 |
| 2016-05-18 | 2016-05-16 | 6.787 | 1,820,006 | +8,355 | 1.62% | 12,351,774 |
| 2016-05-17 | 2016-05-13 | 6.690 | 1,811,651 | +6,807 | 1.61% | 12,119,428 |
| 2016-05-16 | 2016-05-12 | 6.787 | 1,804,844 | +20,113 | 1.61% | 12,248,875 |
| 2016-05-13 | 2016-05-11 | 7.078 | 1,784,731 | +38,370 | 1.59% | 12,631,476 |
| 2016-05-12 | 2016-05-10 | 7.368 | 1,746,361 | +8,045 | 1.55% | 12,867,853 |
| 2016-05-11 | 2016-05-09 | 7.368 | 1,738,316 | -26,921 | 1.55% | 12,808,575 |
| 2016-05-10 | 2016-05-06 | 7.659 | 1,765,237 | +49,200 | 1.57% | 13,520,370 |
| 2016-05-09 | 2016-05-05 | 7.950 | 1,716,037 | -14,543 | 1.53% | 13,642,658 |
| 2016-05-06 | 2016-05-04 | 7.562 | 1,730,580 | +23,516 | 1.54% | 13,087,140 |
| 2016-05-05 | 2016-05-03 | 7.853 | 1,707,064 | +55,079 | 1.52% | 13,405,817 |
| 2016-05-04 | 2016-04-29 | 8.047 | 1,651,985 | +29,086 | 1.47% | 13,293,602 |
| 2016-05-03 | 2016-04-28 | 8.920 | 1,622,899 | -124,700 | 1.44% | 14,475,641 |
| 2016-04-29 | 2016-04-27 | 7.562 | 1,747,599 | +3,713 | 1.56% | 13,215,843 |
| 2016-04-28 | 2016-04-26 | 7.368 | 1,743,886 | -12,687 | 1.55% | 12,849,616 |
| 2016-04-27 | 2016-04-25 | 7.659 | 1,756,573 | -618 | 1.56% | 13,454,011 |
| 2016-04-26 | 2016-04-22 | 7.756 | 1,757,191 | -10,521 | 1.56% | 13,629,108 |
| 2016-04-25 | 2016-04-21 | 7.562 | 1,767,712 | +7,117 | 1.57% | 13,367,943 |
| 2016-04-22 | 2016-04-20 | 7.950 | 1,760,595 | -16,091 | 1.57% | 13,996,898 |
| 2016-04-21 | 2016-04-19 | 7.659 | 1,776,686 | -77,048 | 1.58% | 13,608,061 |
| 2016-04-20 | 2016-04-18 | 6.690 | 1,853,734 | +5,880 | 1.65% | 12,400,951 |
| 2016-04-19 | 2016-04-15 | 6.496 | 1,847,854 | -5,570 | 1.64% | 12,003,308 |
| 2016-04-18 | 2016-04-14 | 6.399 | 1,853,424 | -5,570 | 1.65% | 11,859,795 |
| 2016-04-14 | 2016-04-12 | 6.399 | 1,858,994 | +309 | 1.65% | 11,895,437 |
| 2016-04-13 | 2016-04-11 | 6.496 | 1,858,685 | +19,495 | 1.65% | 12,073,664 |
| 2016-04-12 | 2016-04-08 | 6.205 | 1,839,190 | -12,687 | 1.64% | 11,412,086 |
| 2016-04-11 | 2016-04-07 | 6.302 | 1,851,877 | +4,332 | 1.65% | 11,670,352 |
| 2016-04-08 | 2016-04-06 | 6.011 | 1,847,545 | +5,570 | 1.64% | 11,105,681 |
| 2016-04-07 | 2016-04-05 | 6.108 | 1,841,975 | +25,373 | 1.64% | 11,250,783 |
| 2016-04-06 | 2016-04-01 | 6.011 | 1,816,602 | +1,547 | 1.62% | 10,919,681 |
| 2016-04-05 | 2016-03-31 | 6.108 | 1,815,055 | +28,158 | 1.62% | 11,086,356 |
| 2016-04-01 | 2016-03-30 | 6.108 | 1,786,897 | -21,660 | 1.59% | 10,914,367 |
| 2016-03-31 | 2016-03-29 | 6.108 | 1,808,557 | -10,830 | 1.61% | 11,046,666 |
| 2016-03-30 | 2016-03-24 | 6.399 | 1,819,387 | -23,826 | 1.62% | 11,641,998 |
| 2016-03-29 | 2016-03-23 | 6.593 | 1,843,213 | -3,713 | 1.64% | 12,151,864 |
| 2016-03-24 | 2016-03-22 | 6.690 | 1,846,926 | +11,449 | 1.64% | 12,355,407 |
| 2016-03-23 | 2016-03-21 | 6.690 | 1,835,477 | +33,418 | 1.63% | 12,278,817 |
| 2016-03-22 | 2016-03-18 | 6.981 | 1,802,059 | -3,094 | 1.60% | 12,579,402 |
| 2016-03-21 | 2016-03-17 | 6.884 | 1,805,153 | +26,301 | 1.61% | 12,425,986 |
| 2016-03-18 | 2016-03-16 | 6.884 | 1,778,852 | -928 | 1.58% | 12,244,940 |
| 2016-03-17 | 2016-03-15 | 6.884 | 1,779,780 | -24,135 | 1.58% | 12,251,328 |
| 2016-03-16 | 2016-03-14 | 7.078 | 1,803,915 | +64,980 | 1.61% | 12,767,251 |
| 2016-03-15 | 2016-03-11 | 6.884 | 1,738,935 | +1,857 | 1.55% | 11,970,166 |
| 2016-03-14 | 2016-03-10 | 6.787 | 1,737,078 | -20,423 | 1.55% | 11,788,969 |
| 2016-03-11 | 2016-03-09 | 6.884 | 1,757,501 | +18,566 | 1.56% | 12,097,967 |
| 2016-03-10 | 2016-03-08 | 6.884 | 1,738,935 | +23,826 | 1.55% | 11,970,166 |
| 2016-03-09 | 2016-03-07 | 7.078 | 1,715,109 | +23,826 | 1.53% | 12,138,725 |
| 2016-03-08 | 2016-03-04 | 7.271 | 1,691,283 | +9,593 | 1.51% | 12,298,044 |
| 2016-03-04 | 2016-03-02 | 7.271 | 1,681,690 | -8,046 | 1.50% | 12,228,289 |
| 2016-03-03 | 2016-03-01 | 7.078 | 1,689,736 | +9,283 | 1.50% | 11,959,147 |
| 2016-03-02 | 2016-02-29 | 7.078 | 1,680,453 | +310 | 1.50% | 11,893,446 |
| 2016-03-01 | 2016-02-26 | 7.174 | 1,680,143 | +8,045 | 1.50% | 12,054,146 |
| 2016-02-29 | 2016-02-25 | 6.884 | 1,672,098 | +69,931 | 1.49% | 11,510,086 |
| 2016-02-26 | 2016-02-24 | 7.853 | 1,602,167 | +28,777 | 1.43% | 12,582,046 |
| 2016-02-25 | 2016-02-23 | 7.950 | 1,573,390 | -8,664 | 1.40% | 12,508,600 |
| 2016-02-23 | 2016-02-19 | 6.981 | 1,582,054 | +8,045 | 1.41% | 11,043,641 |
| 2016-02-22 | 2016-02-18 | 6.981 | 1,574,009 | +15,781 | 1.40% | 10,987,482 |
| 2016-02-19 | 2016-02-17 | 6.884 | 1,558,228 | -3,403 | 1.39% | 10,726,248 |
| 2016-02-18 | 2016-02-16 | 7.078 | 1,561,631 | -29,087 | 1.39% | 11,052,481 |
| 2016-02-17 | 2016-02-15 | 6.593 | 1,590,718 | -3,094 | 1.42% | 10,487,225 |
| 2016-02-16 | 2016-02-12 | 6.011 | 1,593,812 | -22,589 | 1.42% | 9,580,480 |
| 2016-02-15 | 2016-02-11 | 6.302 | 1,616,401 | -16,399 | 1.44% | 10,186,405 |
| 2016-02-12 | 2016-02-05 | 6.884 | 1,632,800 | +2,475 | 1.45% | 11,239,573 |
| 2016-02-11 | 2016-02-04 | 5.914 | 1,630,325 | +12,996 | 1.45% | 9,641,897 |
| 2016-02-05 | 2016-02-03 | 5.720 | 1,617,329 | +13,924 | 1.44% | 9,251,430 |
| 2016-02-04 | 2016-02-02 | 5.526 | 1,603,405 | +17,019 | 1.43% | 8,860,874 |
| 2016-02-03 | 2016-02-01 | 5.429 | 1,586,386 | +8,045 | 1.41% | 8,613,018 |
| 2016-02-02 | 2016-01-29 | 5.429 | 1,578,341 | +6,189 | 1.41% | 8,569,339 |
| 2016-02-01 | 2016-01-28 | 5.429 | 1,572,152 | -57,245 | 1.40% | 8,535,737 |
| 2016-01-29 | 2016-01-27 | 5.623 | 1,629,397 | -8,664 | 1.45% | 9,162,487 |
| 2016-01-28 | 2016-01-26 | 5.720 | 1,638,061 | +8,974 | 1.46% | 9,370,021 |
| 2016-01-27 | 2016-01-25 | 5.914 | 1,629,087 | +2,166 | 1.45% | 9,634,576 |
| 2016-01-26 | 2016-01-22 | 6.302 | 1,626,921 | -310 | 1.45% | 10,252,701 |
| 2016-01-25 | 2016-01-21 | 6.011 | 1,627,231 | +10,830 | 1.45% | 9,781,363 |
| 2016-01-22 | 2016-01-20 | 6.399 | 1,616,401 | -4,951 | 1.44% | 10,343,119 |
| 2016-01-21 | 2016-01-19 | 6.787 | 1,621,352 | -9,282 | 1.44% | 11,003,576 |
| 2016-01-20 | 2016-01-18 | 6.690 | 1,630,634 | -929 | 1.45% | 10,908,476 |
| 2016-01-19 | 2016-01-15 | 6.496 | 1,631,563 | +64,981 | 1.45% | 10,598,322 |
| 2016-01-18 | 2016-01-14 | 7.174 | 1,566,582 | +928 | 1.39% | 11,239,405 |
| 2016-01-15 | 2016-01-13 | 7.174 | 1,565,654 | +23,207 | 1.39% | 11,232,747 |
| 2016-01-13 | 2016-01-11 | 7.078 | 1,542,447 | -1,856 | 1.37% | 10,916,705 |
| 2016-01-12 | 2016-01-08 | 7.465 | 1,544,303 | -1,238 | 1.37% | 11,528,737 |
| 2016-01-11 | 2016-01-07 | 7.368 | 1,545,541 | -928 | 1.38% | 11,388,135 |
| 2016-01-08 | 2016-01-06 | 7.756 | 1,546,469 | -31,253 | 1.38% | 11,994,708 |
| 2016-01-07 | 2016-01-05 | 8.047 | 1,577,722 | +12,996 | 1.40% | 12,696,004 |
| 2016-01-06 | 2016-01-04 | 8.241 | 1,564,726 | +619 | 1.39% | 12,894,832 |
| 2016-01-05 | 2015-12-31 | 8.629 | 1,564,107 | +310 | 1.39% | 13,496,307 |
| 2016-01-04 | 2015-12-29 | 8.435 | 1,563,797 | -1,857 | 1.39% | 13,190,404 |
| 2015-12-30 | 2015-12-28 | 8.823 | 1,565,654 | -310 | 1.39% | 13,813,243 |
| 2015-12-29 | 2015-12-24 | 8.338 | 1,565,964 | +9,902 | 1.39% | 13,056,859 |
| 2015-12-28 | 2015-12-22 | 8.435 | 1,556,062 | +10,211 | 1.39% | 13,125,161 |
| 2015-12-23 | 2015-12-21 | 8.435 | 1,545,851 | +8,355 | 1.38% | 13,039,032 |
| 2015-12-21 | 2015-12-17 | 7.756 | 1,537,496 | -1,639 | 1.37% | 11,925,112 |
| 2015-12-18 | 2015-12-16 | 7.368 | 1,539,135 | +2,784 | 1.37% | 11,340,933 |
| 2015-12-17 | 2015-12-15 | 7.174 | 1,536,351 | -14,233 | 1.37% | 11,022,514 |
| 2015-12-16 | 2015-12-14 | 7.465 | 1,550,584 | +28,467 | 1.38% | 11,575,626 |
| 2015-12-15 | 2015-12-11 | 6.884 | 1,522,117 | -2,785 | 1.35% | 10,477,674 |
| 2015-12-14 | 2015-12-10 | 7.271 | 1,524,902 | -1,237 | 1.36% | 11,088,216 |
| 2015-12-11 | 2015-12-09 | 7.368 | 1,526,139 | -3,095 | 1.36% | 11,245,174 |
| 2015-12-10 | 2015-12-08 | 7.271 | 1,529,234 | +1,857 | 1.36% | 11,119,716 |
| 2015-12-09 | 2015-12-07 | 7.659 | 1,527,377 | -14,543 | 1.36% | 11,698,544 |
| 2015-12-08 | 2015-12-04 | 7.756 | 1,541,920 | -5,191 | 1.37% | 11,959,425 |
| 2015-12-07 | 2015-12-03 | 8.144 | 1,547,111 | -13,924 | 1.38% | 12,599,672 |
| 2015-12-04 | 2015-12-02 | 8.047 | 1,561,035 | -7,117 | 1.39% | 12,561,723 |
| 2015-12-03 | 2015-12-01 | 8.338 | 1,568,152 | +76,739 | 1.40% | 13,075,102 |
| 2015-12-02 | 2015-11-30 | 8.629 | 1,491,413 | +89,116 | 1.33% | 12,869,048 |
| 2015-12-01 | 2015-11-27 | 8.920 | 1,402,297 | -17,947 | 1.25% | 12,507,955 |
| 2015-11-30 | 2015-11-26 | 9.210 | 1,420,244 | +10,211 | 1.26% | 13,081,124 |
| 2015-11-27 | 2015-11-25 | 9.404 | 1,410,033 | -5,025 | 1.26% | 13,260,487 |
| 2015-11-26 | 2015-11-24 | 9.501 | 1,415,058 | -5,570 | 1.26% | 13,444,938 |
| 2015-11-25 | 2015-11-23 | 9.307 | 1,420,628 | +7,427 | 1.26% | 13,222,394 |
| 2015-11-24 | 2015-11-20 | 9.986 | 1,413,201 | -39,608 | 1.26% | 14,112,360 |
| 2015-11-23 | 2015-11-19 | 10.374 | 1,452,809 | +15,472 | 1.29% | 15,071,302 |
| 2015-11-20 | 2015-11-18 | 10.180 | 1,437,337 | +11,139 | 1.28% | 14,632,091 |
| 2015-11-18 | 2015-11-16 | 10.374 | 1,426,198 | -9,592 | 1.27% | 14,795,242 |
| 2015-11-17 | 2015-11-13 | 10.471 | 1,435,790 | +5,260 | 1.28% | 15,033,952 |
| 2015-11-16 | 2015-11-12 | 10.665 | 1,430,530 | -11,139 | 1.27% | 15,256,262 |
| 2015-11-13 | 2015-11-11 | 10.568 | 1,441,669 | +2,785 | 1.28% | 15,235,283 |
| 2015-11-12 | 2015-11-10 | 10.859 | 1,438,884 | +8,045 | 1.28% | 15,624,362 |
| 2015-11-11 | 2015-11-09 | 10.277 | 1,430,839 | -18,566 | 1.27% | 14,704,664 |
| 2015-11-10 | 2015-11-06 | 10.568 | 1,449,405 | -21,351 | 1.29% | 15,317,036 |
| 2015-11-09 | 2015-11-05 | 10.568 | 1,470,756 | -18,875 | 1.31% | 15,542,669 |
| 2015-11-06 | 2015-11-04 | 10.374 | 1,489,631 | -21,969 | 1.33% | 15,453,290 |
| 2015-11-05 | 2015-11-03 | 10.277 | 1,511,600 | -76,739 | 1.35% | 15,534,641 |
| 2015-11-04 | 2015-11-02 | 10.277 | 1,588,339 | -6,189 | 1.41% | 16,323,284 |
| 2015-11-03 | 2015-10-30 | 10.471 | 1,594,528 | -2,166 | 1.42% | 16,696,075 |
| 2015-11-02 | 2015-10-29 | 10.471 | 1,596,694 | +22,898 | 1.42% | 16,718,755 |
| 2015-10-30 | 2015-10-28 | 10.374 | 1,573,796 | -309 | 1.40% | 16,326,410 |
| 2015-10-29 | 2015-10-27 | 10.762 | 1,574,105 | -7,736 | 1.40% | 16,940,068 |
| 2015-10-28 | 2015-10-26 | 10.568 | 1,581,841 | -190 | 1.41% | 16,716,594 |
| 2015-10-27 | 2015-10-23 | 10.859 | 1,582,031 | -3,404 | 1.41% | 17,178,747 |
| 2015-10-26 | 2015-10-22 | 10.762 | 1,585,435 | -39,916 | 1.41% | 17,061,998 |
| 2015-10-23 | 2015-10-20 | 10.859 | 1,625,351 | -16,709 | 1.45% | 17,649,145 |
| 2015-10-22 | 2015-10-19 | 10.762 | 1,642,060 | +22,279 | 1.46% | 17,671,381 |
| 2015-10-20 | 2015-10-16 | 11.246 | 1,619,781 | -20,423 | 1.44% | 18,216,828 |
| 2015-10-19 | 2015-10-15 | 11.440 | 1,640,204 | -4,641 | 1.46% | 18,764,559 |
| 2015-10-16 | 2015-10-14 | 11.246 | 1,644,845 | -38,679 | 1.46% | 18,498,710 |
| 2015-10-15 | 2015-10-13 | 11.343 | 1,683,524 | +51,366 | 1.50% | 19,096,934 |
| 2015-10-14 | 2015-10-12 | 11.343 | 1,632,158 | +16,709 | 1.45% | 18,514,268 |
| 2015-10-13 | 2015-10-09 | 11.634 | 1,615,449 | -99,018 | 1.44% | 18,794,595 |
| 2015-10-12 | 2015-10-08 | 11.925 | 1,714,467 | +928 | 1.53% | 20,445,264 |
| 2015-10-09 | 2015-10-07 | 11.537 | 1,713,539 | +55,388 | 1.53% | 19,769,671 |
| 2015-10-08 | 2015-10-06 | 11.634 | 1,658,151 | -33,109 | 1.48% | 19,291,402 |
| 2015-10-07 | 2015-10-05 | 10.471 | 1,691,260 | -29,396 | 1.51% | 17,708,942 |
| 2015-10-06 | 2015-10-02 | 10.277 | 1,720,656 | -23,516 | 1.53% | 17,683,100 |
| 2015-10-05 | 2015-09-30 | 10.180 | 1,744,172 | -5,570 | 1.55% | 17,755,671 |
| 2015-10-02 | 2015-09-29 | 10.180 | 1,749,742 | -37,132 | 1.56% | 17,812,374 |
| 2015-09-30 | 2015-09-25 | 10.762 | 1,786,874 | -27,539 | 1.59% | 19,229,827 |
| 2015-09-29 | 2015-09-24 | 10.568 | 1,814,413 | -17,019 | 1.62% | 19,174,371 |
| 2015-09-25 | 2015-09-23 | 10.180 | 1,831,432 | -38,988 | 1.63% | 18,643,978 |
| 2015-09-24 | 2015-09-22 | 10.471 | 1,870,420 | +30,015 | 1.67% | 19,584,901 |
| 2015-09-23 | 2015-09-21 | 10.568 | 1,840,405 | +19,185 | 1.64% | 19,449,049 |
| 2015-09-22 | 2015-09-18 | 11.150 | 1,821,220 | -80,143 | 1.62% | 20,305,736 |
| 2015-09-21 | 2015-09-17 | 10.859 | 1,901,363 | +235,477 | 1.69% | 20,646,267 |
| 2015-09-18 | 2015-09-16 | 10.471 | 1,665,886 | +759,341 | 1.48% | 17,443,254 |
| 2015-08-13 | 2015-08-11 | 31.510 | 906,545 | +500 | 0.81% | 28,564,801 |
| 2015-06-30 | 2015-06-26 | 31.510 | 906,045 | +77,357 | 0.81% | 28,549,047 |
| 2015-06-29 | 2015-06-25 | 33.642 | 828,688 | +7,117 | 0.74% | 27,879,116 |
| 2015-06-26 | 2015-06-24 | 33.061 | 821,571 | +30,324 | 0.73% | 27,161,763 |
| 2015-06-25 | 2015-06-23 | 32.576 | 791,247 | +25,683 | 0.70% | 25,775,662 |
| 2015-06-24 | 2015-06-22 | 34.709 | 765,564 | -76,594 | 0.68% | 26,571,924 |
| 2015-06-23 | 2015-06-19 | 32.382 | 842,158 | +1,283 | 0.75% | 27,270,841 |
| 2015-06-22 | 2015-06-18 | 32.091 | 840,875 | +4,022 | 0.90% | 26,984,720 |
| 2015-06-19 | 2015-06-17 | 30.831 | 836,853 | +100,565 | 0.89% | 25,800,895 |
| 2015-06-18 | 2015-06-16 | 28.116 | 736,288 | +9,923 | 0.79% | 20,701,614 |
| 2015-06-17 | 2015-06-15 | 37.811 | 726,365 | -52,294 | 0.78% | 27,464,898 |
| 2015-06-16 | 2015-06-12 | 38.975 | 778,659 | +6,807 | 0.83% | 30,348,123 |
| 2015-06-15 | 2015-06-11 | 42.659 | 771,852 | -7,636 | 0.82% | 32,926,471 |
| 2015-06-12 | 2015-06-10 | 42.271 | 779,488 | -14,543 | 0.83% | 32,949,923 |
| 2015-06-11 | 2015-06-09 | 45.083 | 794,031 | -53,272 | 0.85% | 35,797,186 |
| 2015-06-10 | 2015-06-08 | 33.352 | 847,303 | -330,394 | 0.90% | 28,258,927 |
| 2015-06-09 | 2015-06-05 | 22.881 | 1,177,697 | -489,399 | 1.26% | 26,946,605 |
| 2015-06-08 | 2015-06-04 | 16.676 | 1,667,096 | +42,702 | 1.78% | 27,800,175 |
| 2015-06-05 | 2015-06-03 | 17.354 | 1,624,394 | +48,461 | 1.73% | 28,190,507 |
| 2015-06-04 | 2015-06-02 | 16.773 | 1,575,933 | +18,565 | 1.68% | 26,432,749 |
| 2015-06-03 | 2015-06-01 | 18.906 | 1,557,368 | -286,877 | 1.66% | 29,443,154 |
| 2015-06-02 | 2015-05-29 | 13.282 | 1,844,245 | -309 | 1.97% | 24,496,140 |
| 2015-06-01 | 2015-05-28 | 13.864 | 1,844,554 | -27,694 | 1.97% | 25,573,248 |
| 2015-05-29 | 2015-05-27 | 12.798 | 1,872,248 | -51,365 | 2.00% | 23,960,495 |
| 2015-05-28 | 2015-05-26 | 12.507 | 1,923,613 | +36,512 | 2.05% | 24,058,353 |
| 2015-05-27 | 2015-05-22 | 12.216 | 1,887,101 | -30,200 | 2.02% | 23,052,826 |
| 2015-05-26 | 2015-05-21 | 11.828 | 1,917,301 | +26,302 | 2.05% | 22,678,201 |
| 2015-05-22 | 2015-05-20 | 11.925 | 1,890,999 | +66,836 | 2.02% | 22,550,433 |
| 2015-05-21 | 2015-05-19 | 12.798 | 1,824,163 | -86,021 | 1.95% | 23,345,117 |
| 2015-05-20 | 2015-05-18 | 11.343 | 1,910,184 | -7,117 | 2.04% | 21,668,036 |
| 2015-05-19 | 2015-05-15 | 11.150 | 1,917,301 | -77,048 | 2.05% | 21,376,993 |
| 2015-05-18 | 2015-05-14 | 10.762 | 1,994,349 | +30,015 | 2.13% | 21,462,614 |
| 2015-05-15 | 2015-05-13 | 10.374 | 1,964,334 | -143,885 | 2.10% | 20,377,814 |
| 2015-05-14 | 2015-05-12 | 10.859 | 2,108,219 | -51,675 | 2.25% | 22,892,447 |
| 2015-05-13 | 2015-05-11 | 9.598 | 2,159,894 | +19,803 | 2.31% | 20,731,280 |
| 2015-05-12 | 2015-05-08 | 9.695 | 2,140,091 | -41,154 | 2.29% | 20,748,692 |
| 2015-05-11 | 2015-05-07 | 9.792 | 2,181,245 | +54,150 | 2.33% | 21,359,167 |
| 2015-05-08 | 2015-05-06 | 10.083 | 2,127,095 | -3,403 | 2.27% | 21,447,600 |
| 2015-05-07 | 2015-05-05 | 10.665 | 2,130,498 | +102,699 | 2.28% | 22,721,254 |
| 2015-05-06 | 2015-05-04 | 11.537 | 2,027,799 | -12,934 | 2.17% | 23,395,393 |
| 2015-05-05 | 2015-04-30 | 10.762 | 2,040,733 | +200,202 | 2.18% | 21,961,785 |
| 2015-05-04 | 2015-04-29 | 10.859 | 1,840,531 | +188,133 | 1.97% | 19,985,713 |
| 2015-04-30 | 2015-04-28 | 9.598 | 1,652,398 | +10,211 | 1.76% | 15,860,188 |
| 2015-04-29 | 2015-04-27 | 6.884 | 1,642,187 | +59,102 | 1.98% | 11,304,190 |
| 2015-04-28 | 2015-04-24 | 6.884 | 1,583,085 | -25,064 | 1.91% | 10,897,354 |
| 2015-04-27 | 2015-04-23 | 6.593 | 1,608,149 | +88,497 | 1.94% | 10,602,143 |
| 2015-04-24 | 2015-04-22 | 6.884 | 1,519,652 | +10,521 | 1.83% | 10,460,705 |
| 2015-04-23 | 2015-04-21 | 6.981 | 1,509,131 | +12,068 | 1.82% | 10,534,597 |
| 2015-04-22 | 2015-04-20 | 6.787 | 1,497,063 | +31,871 | 1.80% | 10,160,068 |
| 2015-04-21 | 2015-04-17 | 7.271 | 1,465,192 | +17,792 | 1.76% | 10,654,039 |
| 2015-04-20 | 2015-04-16 | 6.593 | 1,447,400 | -39,143 | 1.74% | 9,542,364 |
| 2015-04-17 | 2015-04-15 | 6.302 | 1,486,543 | +9,902 | 1.79% | 9,368,052 |
| 2015-04-16 | 2015-04-14 | 6.108 | 1,476,641 | -25,992 | 1.78% | 9,019,323 |
| 2015-04-15 | 2015-04-13 | 5.817 | 1,502,633 | -25,453 | 1.81% | 8,741,031 |
| 2015-04-14 | 2015-04-10 | 5.720 | 1,528,086 | -5,496 | 1.84% | 8,740,943 |
| 2015-04-13 | 2015-04-09 | 5.429 | 1,533,582 | +14,853 | 1.85% | 8,326,328 |
| 2015-04-10 | 2015-04-08 | 5.235 | 1,518,729 | -17,638 | 1.83% | 7,951,197 |
| 2015-04-09 | 2015-04-02 | 5.429 | 1,536,367 | +9,283 | 1.85% | 8,341,449 |
| 2015-04-08 | 2015-04-01 | 5.623 | 1,527,084 | +10,830 | 1.84% | 8,587,157 |
| 2015-04-02 | 2015-03-31 | 5.429 | 1,516,254 | +5,261 | 1.83% | 8,232,248 |
| 2015-04-01 | 2015-03-30 | 5.429 | 1,510,993 | -1,857 | 1.82% | 8,203,685 |
| 2015-03-31 | 2015-03-27 | 5.623 | 1,512,850 | +138,315 | 1.82% | 8,507,116 |
| 2015-03-30 | 2015-03-26 | 5.817 | 1,374,535 | +2,166 | 1.66% | 7,995,866 |
| 2015-03-27 | 2015-03-25 | 5.817 | 1,372,369 | +13,615 | 1.65% | 7,983,267 |
| 2015-03-25 | 2015-03-23 | 5.914 | 1,358,754 | +13,306 | 1.64% | 8,035,801 |
| 2015-03-24 | 2015-03-20 | 5.817 | 1,345,448 | -34,966 | 1.62% | 7,826,663 |
| 2015-03-23 | 2015-03-19 | 5.817 | 1,380,414 | -47,652 | 1.66% | 8,030,065 |
| 2015-03-20 | 2015-03-18 | 6.108 | 1,428,066 | +106,444 | 1.72% | 8,722,627 |
| 2015-03-19 | 2015-03-17 | 6.593 | 1,321,622 | -223,483 | 1.59% | 8,713,139 |
| 2015-03-18 | 2015-03-16 | 6.011 | 1,545,105 | -26,302 | 1.86% | 9,287,700 |
| 2015-03-17 | 2015-03-13 | 6.011 | 1,571,407 | -25,992 | 1.89% | 9,445,802 |
| 2015-03-16 | 2015-03-12 | 6.108 | 1,597,399 | +26,632 | 1.92% | 9,756,913 |
| 2015-03-13 | 2015-03-11 | 5.914 | 1,570,767 | +12,377 | 1.89% | 9,289,666 |
| 2015-03-12 | 2015-03-10 | 5.914 | 1,558,390 | -1,238 | 1.88% | 9,216,467 |
| 2015-03-11 | 2015-03-09 | 6.011 | 1,559,628 | +3,094 | 1.88% | 9,374,998 |
| 2015-03-10 | 2015-03-06 | 5.817 | 1,556,534 | -14,543 | 1.87% | 9,054,581 |
| 2015-03-09 | 2015-03-05 | 6.011 | 1,571,077 | -51,056 | 1.89% | 9,443,819 |
| 2015-03-06 | 2015-03-04 | 6.108 | 1,622,133 | +8,664 | 1.95% | 9,907,988 |
| 2015-03-05 | 2015-03-03 | 6.399 | 1,613,469 | +19,958 | 1.94% | 10,324,358 |
| 2015-03-04 | 2015-03-02 | 6.205 | 1,593,511 | +8,355 | 1.92% | 9,887,660 |
| 2015-03-03 | 2015-02-27 | 6.302 | 1,585,156 | -62,505 | 1.91% | 9,989,502 |
| 2015-03-02 | 2015-02-26 | 6.302 | 1,647,661 | +6,498 | 1.98% | 10,383,403 |
| 2015-02-27 | 2015-02-25 | 6.108 | 1,641,163 | -51,056 | 1.98% | 10,024,224 |
| 2015-02-26 | 2015-02-24 | 6.302 | 1,692,219 | +38,215 | 2.04% | 10,664,203 |
| 2015-02-25 | 2015-02-23 | 6.108 | 1,654,004 | -70,705 | 1.99% | 10,102,656 |
| 2015-02-24 | 2015-02-18 | 4.702 | 1,724,709 | -2,475 | 2.08% | 8,109,910 |
| 2015-02-23 | 2015-02-16 | 4.702 | 1,727,184 | +6,188 | 2.08% | 8,121,548 |
| 2015-02-17 | 2015-02-13 | 4.508 | 1,720,996 | +27,849 | 2.07% | 7,758,742 |
| 2015-02-13 | 2015-02-11 | 4.460 | 1,693,147 | +498,402 | 2.04% | 7,551,113 |
| 2015-02-12 | 2015-02-10 | 4.557 | 1,194,745 | -7,736 | 2.16% | 5,444,169 |
| 2015-02-11 | 2015-02-09 | 4.848 | 1,202,481 | -4,022 | 2.17% | 5,829,170 |
| 2015-02-09 | 2015-02-05 | 4.072 | 1,206,503 | +3,094 | 2.18% | 4,912,880 |
| 2015-02-03 | 2015-01-30 | 4.169 | 1,203,409 | -18,566 | 2.17% | 5,016,955 |
| 2015-02-02 | 2015-01-29 | 4.072 | 1,221,975 | -15,162 | 2.21% | 4,975,882 |
| 2015-01-30 | 2015-01-28 | 4.120 | 1,237,137 | -1,786 | 2.24% | 5,097,594 |
| 2015-01-29 | 2015-01-27 | 4.120 | 1,238,923 | +30,324 | 2.24% | 5,104,953 |
| 2015-01-28 | 2015-01-26 | 4.169 | 1,208,599 | -36,823 | 2.18% | 5,038,592 |
| 2015-01-27 | 2015-01-23 | 4.266 | 1,245,422 | +8,355 | 2.25% | 5,312,852 |
| 2015-01-23 | 2015-01-21 | 4.363 | 1,237,067 | +15,472 | 2.24% | 5,397,147 |
| 2015-01-22 | 2015-01-20 | 4.460 | 1,221,595 | +1,547 | 2.21% | 5,448,081 |
| 2015-01-20 | 2015-01-16 | 4.411 | 1,220,048 | +17,637 | 2.20% | 5,382,038 |
| 2015-01-19 | 2015-01-15 | 4.266 | 1,202,411 | -37,131 | 2.17% | 5,129,371 |
| 2015-01-16 | 2015-01-14 | 4.314 | 1,239,542 | +11,449 | 2.24% | 5,347,856 |
| 2015-01-15 | 2015-01-13 | 4.411 | 1,228,093 | -8,974 | 2.22% | 5,417,528 |
| 2015-01-14 | 2015-01-12 | 4.589 | 1,237,067 | -28,467 | 2.24% | 5,676,999 |
| 2015-01-13 | 2015-01-09 | 4.671 | 1,265,534 | -235,013 | 2.29% | 5,911,344 |
| 2015-01-12 | 2015-01-08 | 4.671 | 1,500,547 | -15,009 | 2.29% | 7,009,096 |
| 2015-01-08 | 2015-01-06 | 4.343 | 1,515,556 | +8,054 | 2.31% | 6,582,417 |
| 2015-01-06 | 2015-01-02 | 4.179 | 1,507,502 | -12,081 | 2.30% | 6,300,364 |
| 2015-01-05 | 2014-12-31 | 4.179 | 1,519,583 | +6,589 | 2.32% | 6,350,854 |
| 2014-12-30 | 2014-12-24 | 4.015 | 1,512,994 | +4,027 | 2.31% | 6,075,343 |
| 2014-12-29 | 2014-12-22 | 4.097 | 1,508,967 | -4,027 | 2.30% | 6,182,830 |
| 2014-12-23 | 2014-12-19 | 4.507 | 1,512,994 | +27,286 | 2.31% | 6,819,263 |
| 2014-12-22 | 2014-12-18 | 5.982 | 1,485,708 | +16,840 | 2.27% | 8,887,792 |
| 2014-12-19 | 2014-12-17 | 5.982 | 1,468,868 | -3,661 | 2.24% | 8,787,051 |
| 2014-12-17 | 2014-12-15 | 6.392 | 1,472,529 | +26,358 | 2.25% | 9,412,305 |
| 2014-12-16 | 2014-12-12 | 5.654 | 1,446,171 | +36,609 | 2.21% | 8,177,231 |
| 2014-12-15 | 2014-12-11 | 5.491 | 1,409,562 | -4,759 | 2.15% | 7,739,208 |
| 2014-12-11 | 2014-12-09 | 4.917 | 1,414,321 | -16,840 | 2.16% | 6,954,034 |
| 2014-12-10 | 2014-12-08 | 5.163 | 1,431,161 | -13,179 | 2.19% | 7,388,675 |
| 2014-12-09 | 2014-12-05 | 5.327 | 1,444,340 | +16,474 | 2.21% | 7,693,436 |
| 2014-12-08 | 2014-12-04 | 5.245 | 1,427,866 | +10,982 | 2.18% | 7,488,675 |
| 2014-12-05 | 2014-12-03 | 5.327 | 1,416,884 | +366 | 2.16% | 7,547,188 |
| 2014-12-03 | 2014-12-01 | 5.409 | 1,416,518 | +13,545 | 2.16% | 7,661,320 |
| 2014-11-28 | 2014-11-26 | 5.818 | 1,402,973 | -7,321 | 2.14% | 8,162,914 |
| 2014-11-27 | 2014-11-25 | 5.818 | 1,410,294 | +14,643 | 2.15% | 8,205,509 |
| 2014-11-26 | 2014-11-24 | 5.654 | 1,395,651 | +8,054 | 2.13% | 7,891,571 |
| 2014-11-25 | 2014-11-21 | 5.654 | 1,387,597 | +2,197 | 2.12% | 7,846,030 |
| 2014-11-24 | 2014-11-20 | 5.736 | 1,385,400 | -6,224 | 2.12% | 7,947,138 |
| 2014-11-21 | 2014-11-19 | 5.900 | 1,391,624 | -2,196 | 2.13% | 8,210,922 |
| 2014-11-20 | 2014-11-18 | 5.900 | 1,393,820 | +3,660 | 2.13% | 8,223,879 |
| 2014-11-19 | 2014-11-17 | 6.064 | 1,390,160 | +3,661 | 2.12% | 8,430,126 |
| 2014-11-18 | 2014-11-14 | 5.900 | 1,386,499 | +6,224 | 2.12% | 8,180,684 |
| 2014-11-17 | 2014-11-13 | 5.900 | 1,380,275 | -4,027 | 2.11% | 8,143,961 |
| 2014-11-14 | 2014-11-12 | 6.064 | 1,384,302 | +7,322 | 2.11% | 8,394,602 |
| 2014-11-12 | 2014-11-10 | 6.310 | 1,376,980 | -15,010 | 2.10% | 8,688,722 |
| 2014-11-11 | 2014-11-07 | 6.392 | 1,391,990 | -27,090 | 2.13% | 8,897,505 |
| 2014-11-10 | 2014-11-06 | 6.310 | 1,419,080 | +21,599 | 2.17% | 8,954,372 |
| 2014-11-07 | 2014-11-05 | 6.310 | 1,397,481 | +54,181 | 2.13% | 8,818,083 |
| 2014-11-06 | 2014-11-04 | 6.556 | 1,343,300 | -4,027 | 2.05% | 8,806,443 |
| 2014-11-05 | 2014-11-03 | 6.064 | 1,347,327 | -12,813 | 2.06% | 8,170,380 |
| 2014-11-04 | 2014-10-31 | 6.310 | 1,360,140 | +5,857 | 2.08% | 8,582,462 |
| 2014-11-03 | 2014-10-30 | 5.900 | 1,354,283 | -10,983 | 2.07% | 7,990,601 |
| 2014-10-31 | 2014-10-29 | 5.982 | 1,365,266 | -6,589 | 2.08% | 8,167,284 |
| 2014-10-30 | 2014-10-28 | 5.900 | 1,371,855 | -3,295 | 2.10% | 8,094,280 |
| 2014-10-29 | 2014-10-27 | 5.900 | 1,375,150 | -7,322 | 2.10% | 8,113,722 |
| 2014-10-27 | 2014-10-23 | 5.818 | 1,382,472 | -2,196 | 2.11% | 8,043,633 |
| 2014-10-24 | 2014-10-22 | 6.064 | 1,384,668 | +1,098 | 2.11% | 8,396,821 |
| 2014-10-23 | 2014-10-21 | 6.064 | 1,383,570 | +22,697 | 2.11% | 8,390,163 |
| 2014-10-22 | 2014-10-20 | 5.327 | 1,360,873 | -36,974 | 2.08% | 7,248,840 |
| 2014-10-21 | 2014-10-17 | 5.327 | 1,397,847 | -12,813 | 2.13% | 7,445,786 |
| 2014-10-20 | 2014-10-16 | 5.654 | 1,410,660 | +13,545 | 2.15% | 7,976,438 |
| 2014-10-17 | 2014-10-15 | 5.982 | 1,397,115 | -38,805 | 2.13% | 8,357,811 |
| 2014-10-16 | 2014-10-14 | 5.982 | 1,435,920 | -6,590 | 2.19% | 8,589,950 |
| 2014-10-15 | 2014-10-13 | 6.228 | 1,442,510 | -8,786 | 2.20% | 8,984,005 |
| 2014-10-14 | 2014-10-10 | 6.392 | 1,451,296 | +366 | 2.22% | 9,276,585 |
| 2014-10-13 | 2014-10-09 | 6.474 | 1,450,930 | -19,036 | 2.22% | 9,393,146 |
| 2014-10-10 | 2014-10-08 | 6.638 | 1,469,966 | +31,849 | 2.24% | 9,757,304 |
| 2014-10-09 | 2014-10-07 | 6.556 | 1,438,117 | +48,507 | 2.20% | 9,428,047 |
| 2014-10-08 | 2014-10-06 | 6.966 | 1,389,610 | +73,949 | 2.12% | 9,679,421 |
| 2014-10-07 | 2014-10-03 | 6.884 | 1,315,661 | -31,483 | 2.01% | 9,056,509 |
| 2014-10-06 | 2014-09-30 | 5.900 | 1,347,144 | +83,113 | 2.06% | 7,948,480 |
| 2014-10-03 | 2014-09-29 | 5.900 | 1,264,031 | +92,157 | 1.93% | 7,458,092 |
| 2014-09-30 | 2014-09-26 | 6.556 | 1,171,874 | +26,358 | 1.79% | 7,682,604 |
| 2014-09-26 | 2014-09-24 | 6.392 | 1,145,516 | -24,894 | 1.75% | 7,322,060 |
| 2014-09-25 | 2014-09-23 | 6.310 | 1,170,410 | -8,786 | 1.79% | 7,385,269 |
| 2014-09-24 | 2014-09-22 | 6.146 | 1,179,196 | -36,974 | 1.80% | 7,247,443 |
| 2014-09-23 | 2014-09-19 | 5.982 | 1,216,170 | -36,975 | 1.86% | 7,275,363 |
| 2014-09-22 | 2014-09-18 | 5.900 | 1,253,145 | +1,098 | 1.91% | 7,393,862 |
| 2014-09-19 | 2014-09-17 | 5.982 | 1,252,047 | -31,849 | 1.91% | 7,489,986 |
| 2014-09-18 | 2014-09-16 | 5.654 | 1,283,896 | +36,633 | 1.96% | 7,259,663 |
| 2014-09-17 | 2014-09-15 | 5.245 | 1,247,263 | -202,080 | 1.90% | 6,541,473 |
| 2014-09-16 | 2014-09-12 | 4.343 | 1,449,343 | +10,616 | 2.21% | 6,294,838 |
| 2014-09-15 | 2014-09-11 | 4.507 | 1,438,727 | +46,493 | 2.20% | 6,484,532 |
| 2014-09-12 | 2014-09-10 | 4.753 | 1,392,234 | -99,575 | 2.13% | 6,617,253 |
| 2014-09-11 | 2014-09-08 | 4.543 | 1,491,809 | -193,257 | 2.28% | 6,777,713 |
| 2014-09-10 | 2014-09-05 | 4.334 | 1,685,066 | +45,925 | 2.27% | 7,302,393 |
| 2014-09-08 | 2014-09-04 | 3.705 | 1,639,141 | +18,885 | 2.21% | 6,072,238 |
| 2014-09-05 | 2014-09-03 | 3.774 | 1,620,256 | -30,044 | 2.18% | 6,115,529 |
| 2014-09-04 | 2014-09-02 | 3.774 | 1,650,300 | +33,048 | 2.22% | 6,228,928 |
| 2014-09-03 | 2014-09-01 | 3.774 | 1,617,252 | +33,908 | 2.18% | 6,104,191 |
| 2014-09-02 | 2014-08-29 | 3.774 | 1,583,344 | +7,725 | 2.13% | 5,976,207 |
| 2014-09-01 | 2014-08-28 | 3.844 | 1,575,619 | -28,327 | 2.12% | 6,057,181 |
| 2014-08-29 | 2014-08-27 | 3.914 | 1,603,946 | -112,881 | 2.16% | 6,278,189 |
| 2014-08-26 | 2014-08-22 | 3.495 | 1,716,827 | +2,575 | 2.31% | 6,000,026 |
| 2014-08-21 | 2014-08-19 | 3.460 | 1,714,252 | -42,491 | 2.31% | 5,931,117 |
| 2014-08-19 | 2014-08-15 | 3.495 | 1,756,743 | -6,868 | 2.37% | 6,139,526 |
| 2014-08-18 | 2014-08-14 | 3.460 | 1,763,611 | -1,287 | 2.38% | 6,101,893 |
| 2014-08-15 | 2014-08-13 | 3.495 | 1,764,898 | -23,606 | 2.38% | 6,168,027 |
| 2014-08-14 | 2014-08-12 | 3.495 | 1,788,504 | +7,511 | 2.41% | 6,250,526 |
| 2014-08-13 | 2014-08-11 | 3.495 | 1,780,993 | +38,199 | 2.40% | 6,224,276 |
| 2014-08-12 | 2014-08-08 | 3.635 | 1,742,794 | -29,186 | 2.35% | 6,334,408 |
| 2014-08-11 | 2014-08-07 | 3.495 | 1,771,980 | -2,146 | 2.40% | 6,192,777 |
| 2014-08-08 | 2014-08-06 | 3.495 | 1,774,126 | -10,730 | 2.40% | 6,200,277 |
| 2014-08-07 | 2014-08-05 | 3.565 | 1,784,856 | -429 | 2.41% | 6,362,532 |
| 2014-08-06 | 2014-08-04 | 3.565 | 1,785,285 | -6,868 | 2.41% | 6,364,061 |
| 2014-08-04 | 2014-07-31 | 3.390 | 1,792,153 | -10,301 | 2.42% | 6,075,380 |
| 2014-08-01 | 2014-07-30 | 3.425 | 1,802,454 | +119,749 | 2.44% | 6,173,293 |
| 2014-07-31 | 2014-07-29 | 3.495 | 1,682,705 | +20,172 | 2.28% | 5,880,776 |
| 2014-07-25 | 2014-07-23 | 3.215 | 1,662,533 | +24,465 | 2.25% | 5,345,456 |
| 2014-07-24 | 2014-07-22 | 3.250 | 1,638,068 | +1,717 | 2.22% | 5,324,042 |
| 2014-07-22 | 2014-07-18 | 3.320 | 1,636,351 | -17,168 | 2.21% | 5,432,837 |
| 2014-07-18 | 2014-07-16 | 3.390 | 1,653,519 | -31,762 | 2.24% | 5,605,412 |
| 2014-07-17 | 2014-07-15 | 3.390 | 1,685,281 | -34,336 | 2.28% | 5,713,085 |
| 2014-07-16 | 2014-07-14 | 3.180 | 1,719,617 | -1,288 | 2.33% | 5,468,897 |
| 2014-07-15 | 2014-07-11 | 3.180 | 1,720,905 | -1,287 | 2.33% | 5,472,993 |
| 2014-07-14 | 2014-07-10 | 3.285 | 1,722,192 | +6,009 | 2.33% | 5,657,650 |
| 2014-07-11 | 2014-07-09 | 3.355 | 1,716,183 | +30,044 | 2.32% | 5,757,865 |
| 2014-07-10 | 2014-07-08 | 3.355 | 1,686,139 | -31,761 | 2.28% | 5,657,066 |
| 2014-07-09 | 2014-07-07 | 3.250 | 1,717,900 | -22,319 | 2.32% | 5,583,512 |
| 2014-07-07 | 2014-07-03 | 3.215 | 1,740,219 | +21,460 | 2.35% | 5,595,235 |
| 2014-07-04 | 2014-07-02 | 3.215 | 1,718,759 | +228,337 | 2.32% | 5,526,236 |
| 2014-07-02 | 2014-06-27 | 3.041 | 1,490,422 | +3,434 | 2.02% | 4,531,637 |
| 2014-06-30 | 2014-06-26 | 3.110 | 1,486,988 | +25,752 | 2.01% | 4,625,132 |
| 2014-06-25 | 2014-06-23 | 2.901 | 1,461,236 | +12,876 | 1.98% | 4,238,626 |
| 2014-06-24 | 2014-06-20 | 2.936 | 1,448,360 | +12,877 | 1.96% | 4,251,894 |
| 2014-06-23 | 2014-06-19 | 3.006 | 1,435,483 | -4,292 | 1.94% | 4,314,427 |
| 2014-06-20 | 2014-06-18 | 2.901 | 1,439,775 | +43,349 | 1.95% | 4,176,374 |
| 2014-06-19 | 2014-06-17 | 2.936 | 1,396,426 | +4,292 | 1.89% | 4,099,433 |
| 2014-06-18 | 2014-06-16 | 2.901 | 1,392,134 | -21,460 | 1.88% | 4,038,181 |
| 2014-06-10 | 2014-06-06 | 2.446 | 1,413,594 | -17,168 | 1.91% | 3,458,194 |
| 2014-06-06 | 2014-06-04 | 2.481 | 1,430,762 | +14,164 | 1.93% | 3,550,196 |
| 2014-06-03 | 2014-05-29 | 2.446 | 1,416,598 | -430 | 1.92% | 3,465,543 |
| 2014-05-28 | 2014-05-26 | 2.342 | 1,417,028 | -9,013 | 1.92% | 3,318,027 |
| 2014-05-27 | 2014-05-23 | 2.411 | 1,426,041 | -57,513 | 1.93% | 3,438,806 |
| 2014-05-23 | 2014-05-21 | 2.376 | 1,483,554 | -6,009 | 2.01% | 3,525,648 |
| 2014-05-22 | 2014-05-20 | 2.411 | 1,489,563 | +1,717 | 2.01% | 3,591,986 |
| 2014-05-20 | 2014-05-16 | 2.411 | 1,487,846 | +17,168 | 2.01% | 3,587,845 |
| 2014-05-19 | 2014-05-15 | 2.411 | 1,470,678 | -26,182 | 1.99% | 3,546,446 |
| 2014-05-16 | 2014-05-14 | 2.376 | 1,496,860 | -25,752 | 2.02% | 3,557,269 |
| 2014-05-13 | 2014-05-09 | 2.272 | 1,522,612 | +4,292 | 2.06% | 3,458,830 |
| 2014-05-09 | 2014-05-07 | 2.376 | 1,518,320 | -1,717 | 2.05% | 3,608,269 |
| 2014-05-08 | 2014-05-05 | 2.481 | 1,520,037 | -141,637 | 2.06% | 3,771,717 |
| 2014-05-07 | 2014-05-02 | 2.551 | 1,661,674 | -55,797 | 2.25% | 4,239,311 |
| 2014-05-02 | 2014-04-29 | 2.796 | 1,717,471 | +3,004 | 2.32% | 4,801,822 |
| 2014-04-30 | 2014-04-28 | 2.796 | 1,714,467 | -14,593 | 2.32% | 4,793,423 |
| 2014-04-24 | 2014-04-22 | 2.936 | 1,729,060 | -43,349 | 2.66% | 5,075,934 |
| 2014-04-23 | 2014-04-17 | 2.971 | 1,772,409 | +1,717 | 2.73% | 5,265,135 |
| 2014-04-22 | 2014-04-16 | 2.901 | 1,770,692 | -1,717 | 2.72% | 5,136,269 |
| 2014-04-17 | 2014-04-15 | 2.971 | 1,772,409 | +8,584 | 2.73% | 5,265,135 |
| 2014-04-16 | 2014-04-14 | 2.971 | 1,763,825 | +10,301 | 2.71% | 5,239,635 |
| 2014-04-15 | 2014-04-11 | 3.006 | 1,753,524 | -45,925 | 2.70% | 5,270,318 |
| 2014-04-14 | 2014-04-10 | 3.075 | 1,799,449 | -21,460 | 2.77% | 5,534,123 |
| 2014-04-10 | 2014-04-08 | 3.110 | 1,820,909 | -12,876 | 2.80% | 5,663,760 |
| 2014-04-09 | 2014-04-07 | 3.145 | 1,833,785 | -430 | 2.82% | 5,767,898 |
| 2014-04-08 | 2014-04-04 | 3.250 | 1,834,215 | -858 | 2.82% | 5,961,559 |
| 2014-04-07 | 2014-04-03 | 3.285 | 1,835,073 | +64,381 | 2.82% | 6,028,480 |
| 2014-04-04 | 2014-04-02 | 3.355 | 1,770,692 | -199,581 | 2.72% | 5,940,745 |
| 2014-04-03 | 2014-04-01 | 3.320 | 1,970,273 | +15,023 | 3.03% | 6,541,489 |
| 2014-04-02 | 2014-03-31 | 3.355 | 1,955,250 | -13,735 | 3.01% | 6,559,944 |
| 2014-04-01 | 2014-03-28 | 3.495 | 1,968,985 | -130,908 | 3.03% | 6,881,277 |
| 2014-03-31 | 2014-03-27 | 3.215 | 2,099,893 | -6,008 | 3.23% | 6,751,676 |
| 2014-03-28 | 2014-03-26 | 3.565 | 2,105,901 | +223,615 | 3.24% | 7,506,971 |
| 2014-03-27 | 2014-03-25 | 3.425 | 1,882,286 | -118,460 | 2.90% | 6,446,713 |
| 2014-03-26 | 2014-03-24 | 3.041 | 2,000,746 | +4,292 | 3.08% | 6,083,280 |
| 2014-03-25 | 2014-03-21 | 3.075 | 1,996,454 | +17,597 | 3.07% | 6,140,003 |
| 2014-03-24 | 2014-03-20 | 2.936 | 1,978,857 | -30,044 | 3.04% | 5,809,253 |
| 2014-03-21 | 2014-03-19 | 3.041 | 2,008,901 | +3,863 | 3.09% | 6,108,076 |
| 2014-03-20 | 2014-03-18 | 3.075 | 2,005,038 | -4,292 | 3.09% | 6,166,403 |
| 2014-03-18 | 2014-03-14 | 2.901 | 2,009,330 | -6,438 | 3.09% | 5,828,489 |
| 2014-03-17 | 2014-03-13 | 2.971 | 2,015,768 | -47,213 | 3.10% | 5,988,059 |
| 2014-03-14 | 2014-03-12 | 3.041 | 2,062,981 | -4,292 | 3.17% | 6,272,506 |
| 2014-03-13 | 2014-03-11 | 3.145 | 2,067,273 | -25,323 | 3.18% | 6,502,299 |
| 2014-03-12 | 2014-03-10 | 3.180 | 2,092,596 | +68,673 | 3.22% | 6,655,082 |
| 2014-03-11 | 2014-03-07 | 3.250 | 2,023,923 | +74,252 | 3.11% | 6,578,147 |
| 2014-03-10 | 2014-03-06 | 3.145 | 1,949,671 | -78,974 | 3.00% | 6,132,400 |
| 2014-03-07 | 2014-03-05 | 3.041 | 2,028,645 | +25,324 | 3.12% | 6,168,108 |
| 2014-03-06 | 2014-03-04 | 3.041 | 2,003,321 | +17,168 | 3.08% | 6,091,110 |
| 2014-03-05 | 2014-03-03 | 3.006 | 1,986,153 | -3,005 | 3.06% | 5,969,498 |
| 2014-03-04 | 2014-02-28 | 3.075 | 1,989,158 | -4,292 | 3.06% | 6,117,565 |
| 2014-03-03 | 2014-02-27 | 3.041 | 1,993,450 | +2,146 | 3.07% | 6,061,097 |
| 2014-02-27 | 2014-02-25 | 3.006 | 1,991,304 | +4,722 | 3.06% | 5,984,979 |
| 2014-02-26 | 2014-02-24 | 3.180 | 1,986,582 | +37,770 | 3.06% | 6,317,926 |
| 2014-02-25 | 2014-02-21 | 3.145 | 1,948,812 | +61,805 | 3.00% | 6,129,698 |
| 2014-02-24 | 2014-02-20 | 3.145 | 1,887,007 | +9,013 | 2.90% | 5,935,300 |
| 2014-02-21 | 2014-02-19 | 3.180 | 1,877,994 | -24,464 | 2.89% | 5,972,583 |
| 2014-02-20 | 2014-02-18 | 3.041 | 1,902,458 | +28,327 | 2.93% | 5,784,435 |
| 2014-02-19 | 2014-02-17 | 3.285 | 1,874,131 | +135,200 | 2.88% | 6,156,791 |
| 2014-02-18 | 2014-02-14 | 2.796 | 1,738,931 | +4,292 | 2.68% | 4,861,821 |
| 2014-02-17 | 2014-02-13 | 2.866 | 1,734,639 | -5,580 | 2.67% | 4,971,067 |
| 2014-02-14 | 2014-02-12 | 2.936 | 1,740,219 | -33,049 | 2.68% | 5,108,693 |
| 2014-02-13 | 2014-02-11 | 3.075 | 1,773,268 | +5,151 | 2.73% | 5,453,605 |
| 2014-02-12 | 2014-02-10 | 2.761 | 1,768,117 | +26,611 | 2.72% | 4,881,628 |
| 2014-02-11 | 2014-02-07 | 2.796 | 1,741,506 | -10,731 | 2.68% | 4,869,020 |
| 2014-02-10 | 2014-02-06 | 2.831 | 1,752,237 | -129,619 | 2.70% | 4,960,261 |
| 2014-02-07 | 2014-02-05 | 2.866 | 1,881,856 | -18,885 | 2.90% | 5,392,956 |
| 2014-01-27 | 2014-01-23 | 2.971 | 1,900,741 | +15,451 | 2.92% | 5,646,359 |
| 2014-01-24 | 2014-01-22 | 2.971 | 1,885,290 | +1,717 | 2.90% | 5,600,460 |
| 2014-01-23 | 2014-01-21 | 3.145 | 1,883,573 | +13,734 | 2.90% | 5,924,498 |
| 2014-01-22 | 2014-01-20 | 3.215 | 1,869,839 | +26,182 | 2.88% | 6,011,996 |
| 2014-01-21 | 2014-01-17 | 3.285 | 1,843,657 | +4,721 | 2.84% | 6,056,680 |
| 2014-01-20 | 2014-01-16 | 3.390 | 1,838,936 | -45,066 | 2.83% | 6,233,974 |
| 2014-01-17 | 2014-01-15 | 3.180 | 1,884,002 | +6,008 | 2.90% | 5,991,691 |
| 2014-01-16 | 2014-01-14 | 3.006 | 1,877,994 | -3,433 | 2.89% | 5,644,419 |
| 2014-01-15 | 2014-01-13 | 3.285 | 1,881,427 | +3,433 | 2.89% | 6,180,760 |
| 2014-01-14 | 2014-01-10 | 3.495 | 1,877,994 | +118,890 | 2.89% | 6,563,278 |
| 2014-01-13 | 2014-01-09 | 3.495 | 1,759,104 | -130,478 | 2.71% | 6,147,778 |
| 2014-01-10 | 2014-01-08 | 3.495 | 1,889,582 | -102,151 | 2.91% | 6,603,777 |
| 2014-01-09 | 2014-01-07 | 3.495 | 1,991,733 | +81,120 | 3.06% | 6,960,777 |
| 2014-01-08 | 2014-01-06 | 4.194 | 1,910,613 | +372,550 | 2.94% | 8,012,732 |
| 2014-01-07 | 2014-01-03 | 3.844 | 1,538,063 | +96,424 | 2.37% | 5,912,803 |
| 2014-01-06 | 2014-01-02 | 2.446 | 1,441,639 | +43,350 | 2.22% | 3,526,803 |
| 2014-01-03 | 2013-12-31 | 2.307 | 1,398,289 | -14,593 | 2.15% | 3,225,281 |
| 2014-01-02 | 2013-12-27 | 2.167 | 1,412,882 | -11,755 | 2.17% | 3,061,429 |
| 2013-12-30 | 2013-12-24 | 2.272 | 1,424,637 | +58,372 | 2.19% | 3,236,266 |
| 2013-12-19 | 2013-12-17 | 2.272 | 1,366,265 | +25,752 | 2.10% | 3,103,666 |
| 2013-12-17 | 2013-12-13 | 2.376 | 1,340,513 | +25,752 | 2.06% | 3,185,712 |
| 2013-12-12 | 2013-12-10 | 2.272 | 1,314,761 | +12,018 | 2.02% | 2,986,667 |
| 2013-12-11 | 2013-12-09 | 2.342 | 1,302,743 | -60,518 | 2.00% | 3,050,424 |
| 2013-12-10 | 2013-12-06 | 2.446 | 1,363,261 | +14,164 | 2.10% | 3,335,060 |
| 2013-12-09 | 2013-12-05 | 2.446 | 1,349,097 | +16,310 | 2.08% | 3,300,410 |
| 2013-12-06 | 2013-12-04 | 2.446 | 1,332,787 | -25,752 | 2.05% | 3,260,509 |
| 2013-12-04 | 2013-12-02 | 2.656 | 1,358,539 | +12,876 | 2.09% | 3,608,381 |
| 2013-12-03 | 2013-11-29 | 2.551 | 1,345,663 | +858 | 2.07% | 3,433,095 |
| 2013-12-02 | 2013-11-28 | 2.516 | 1,344,805 | -8,584 | 2.07% | 3,383,907 |
| 2013-11-28 | 2013-11-26 | 2.831 | 1,353,389 | +18,885 | 2.08% | 3,831,195 |
| 2013-11-27 | 2013-11-25 | 2.866 | 1,334,504 | +100,434 | 2.05% | 3,824,374 |
| 2013-11-26 | 2013-11-22 | 2.621 | 1,234,070 | +85,841 | 1.90% | 3,234,653 |
| 2013-11-21 | 2013-11-19 | 2.551 | 1,148,229 | -8,584 | 1.77% | 2,929,395 |
| 2013-11-20 | 2013-11-18 | 2.586 | 1,156,813 | +21,460 | 1.78% | 2,991,724 |
| 2013-11-18 | 2013-11-14 | 2.551 | 1,135,353 | -12,876 | 1.75% | 2,896,546 |
| 2013-11-14 | 2013-11-12 | 2.411 | 1,148,229 | +6,009 | 1.77% | 2,768,881 |
| 2013-11-08 | 2013-11-06 | 2.411 | 1,142,220 | +8,584 | 1.76% | 2,754,390 |
| 2013-11-06 | 2013-11-04 | 2.516 | 1,133,636 | +27,469 | 1.74% | 2,852,547 |
| 2013-11-01 | 2013-10-30 | 2.551 | 1,106,167 | +15,881 | 1.70% | 2,822,086 |
| 2013-10-29 | 2013-10-25 | 2.411 | 1,090,286 | +79,403 | 1.68% | 2,629,155 |
| 2013-10-23 | 2013-10-21 | 2.551 | 1,010,883 | +4,721 | 1.56% | 2,578,994 |
| 2013-10-21 | 2013-10-17 | 2.376 | 1,006,162 | +47,642 | 1.55% | 2,391,131 |
| 2013-10-18 | 2013-10-16 | 2.446 | 958,520 | +858 | 1.47% | 2,344,908 |
| 2013-10-16 | 2013-10-11 | 2.411 | 957,662 | +12,018 | 1.47% | 2,309,341 |
| 2013-10-10 | 2013-10-08 | 2.481 | 945,644 | -9,872 | 1.46% | 2,346,457 |
| 2013-10-08 | 2013-10-04 | 2.586 | 955,516 | -2,575 | 1.47% | 2,471,134 |
| 2013-10-07 | 2013-10-03 | 2.481 | 958,091 | +3,004 | 1.47% | 2,377,342 |
| 2013-10-04 | 2013-10-02 | 2.446 | 955,087 | -15,022 | 1.47% | 2,336,510 |
| 2013-09-19 | 2013-09-17 | 2.272 | 970,109 | -7,726 | 1.49% | 2,203,741 |
| 2013-09-18 | 2013-09-16 | 2.307 | 977,835 | -4,292 | 1.50% | 2,255,465 |
| 2013-09-16 | 2013-09-12 | 2.411 | 982,127 | -12,876 | 1.51% | 2,368,336 |
| 2013-09-13 | 2013-09-11 | 2.411 | 995,003 | +2,146 | 1.53% | 2,399,386 |
| 2013-09-12 | 2013-09-10 | 2.446 | 992,857 | -13,305 | 1.53% | 2,428,910 |
| 2013-09-11 | 2013-09-09 | 2.481 | 1,006,162 | +30,044 | 1.55% | 2,496,623 |
| 2013-09-10 | 2013-09-06 | 2.586 | 976,118 | +38,629 | 1.50% | 2,524,415 |
| 2013-09-09 | 2013-09-05 | 2.376 | 937,489 | -8,585 | 1.44% | 2,227,931 |
| 2013-09-04 | 2013-09-02 | 2.237 | 946,074 | -51,504 | 1.46% | 2,116,078 |
| 2013-09-02 | 2013-08-29 | 2.237 | 997,578 | +25,752 | 1.53% | 2,231,277 |
| 2013-08-30 | 2013-08-28 | 2.272 | 971,826 | -8,584 | 1.50% | 2,207,641 |
| 2013-08-29 | 2013-08-27 | 2.272 | 980,410 | -14,164 | 1.51% | 2,227,141 |
| 2013-08-28 | 2013-08-26 | 2.272 | 994,574 | -1,716 | 1.53% | 2,259,317 |
| 2013-08-27 | 2013-08-23 | 2.132 | 996,290 | +24,035 | 1.53% | 2,123,940 |
| 2013-08-26 | 2013-08-22 | 2.062 | 972,255 | -2,575 | 1.50% | 2,004,744 |
| 2013-08-23 | 2013-08-21 | 1.852 | 974,830 | +2,575 | 1.50% | 1,805,641 |
| 2013-08-16 | 2013-08-13 | 1.922 | 972,255 | -429 | 1.50% | 1,868,829 |
| 2013-08-09 | 2013-08-07 | 1.957 | 972,684 | -23,177 | 1.50% | 1,903,647 |
| 2013-08-07 | 2013-08-05 | 1.922 | 995,861 | -30,045 | 1.53% | 1,914,203 |
| 2013-07-23 | 2013-07-19 | 1.992 | 1,025,906 | -25,323 | 1.58% | 2,043,662 |
| 2013-07-16 | 2013-07-12 | 2.027 | 1,051,229 | -8,584 | 1.62% | 2,130,845 |
| 2013-06-26 | 2013-06-24 | 1.817 | 1,059,813 | -12,876 | 1.63% | 1,926,013 |
| 2013-06-24 | 2013-06-20 | 1.887 | 1,072,689 | +85,212 | 1.65% | 2,024,390 |
| 2013-06-20 | 2013-06-18 | 1.957 | 987,477 | +12,017 | 1.52% | 1,932,599 |
| 2013-06-11 | 2013-06-07 | 2.027 | 975,460 | -8,584 | 1.50% | 1,977,261 |
| 2013-06-06 | 2013-06-04 | 1.992 | 984,044 | +4,292 | 1.51% | 1,960,270 |
| 2013-05-29 | 2013-05-27 | 1.992 | 979,752 | -8,584 | 1.51% | 1,951,721 |
| 2013-05-28 | 2013-05-24 | 1.957 | 988,336 | -14,164 | 1.52% | 1,934,280 |
| 2013-05-27 | 2013-05-23 | 1.957 | 1,002,500 | -17,168 | 1.54% | 1,962,000 |
| 2013-05-24 | 2013-05-22 | 1.992 | 1,019,668 | -17,597 | 1.57% | 2,031,235 |
| 2013-05-23 | 2013-05-21 | 1.922 | 1,037,265 | -25,753 | 1.60% | 1,993,788 |
| 2013-05-16 | 2013-05-14 | 1.887 | 1,063,018 | +8,585 | 1.64% | 2,006,139 |
| 2013-05-07 | 2013-05-03 | 2.027 | 1,054,433 | +24,464 | 1.62% | 2,137,340 |
| 2013-05-06 | 2013-05-02 | 1.992 | 1,029,969 | +6,868 | 1.58% | 2,051,756 |
| 2013-05-03 | 2013-04-30 | 1.992 | 1,023,101 | -17,169 | 1.57% | 2,038,074 |
| 2013-04-29 | 2013-04-25 | 1.887 | 1,040,270 | -17,168 | 1.60% | 1,963,209 |
| 2013-04-25 | 2013-04-23 | 1.817 | 1,057,438 | -12,447 | 1.63% | 1,921,697 |
| 2013-04-19 | 2013-04-17 | 1.852 | 1,069,885 | +6,867 | 1.65% | 1,981,708 |
| 2013-04-10 | 2013-04-08 | 1.747 | 1,063,018 | +36,054 | 1.64% | 1,857,536 |
| 2013-04-09 | 2013-04-05 | 1.747 | 1,026,964 | -859 | 1.58% | 1,794,535 |
| 2013-04-08 | 2013-04-03 | 1.817 | 1,027,823 | +4,292 | 1.58% | 1,867,877 |
| 2013-04-05 | 2013-04-02 | 1.852 | 1,023,531 | +34,337 | 1.57% | 1,895,848 |
| 2013-04-02 | 2013-03-27 | 1.957 | 989,194 | +11,588 | 1.52% | 1,935,959 |
| 2013-03-28 | 2013-03-26 | 1.887 | 977,606 | -35,624 | 1.50% | 1,844,948 |
| 2013-03-27 | 2013-03-25 | 1.887 | 1,013,230 | -4,292 | 1.56% | 1,912,178 |
| 2013-03-19 | 2013-03-15 | 1.957 | 1,017,522 | -544,232 | 1.57% | 1,991,400 |
| 2013-03-15 | 2013-03-13 | 2.027 | 1,561,754 | -38,628 | 2.40% | 3,165,682 |
| 2013-03-14 | 2013-03-12 | 2.062 | 1,600,382 | +5,580 | 2.46% | 3,299,912 |
| 2013-03-13 | 2013-03-11 | 2.132 | 1,594,802 | +39,916 | 2.45% | 3,399,877 |
| 2013-03-12 | 2013-03-08 | 2.132 | 1,554,886 | -9,872 | 2.39% | 3,314,782 |
| 2013-03-11 | 2013-03-07 | 2.062 | 1,564,758 | -38,628 | 2.41% | 3,226,457 |
| 2013-03-08 | 2013-03-06 | 2.097 | 1,603,386 | -859 | 2.47% | 3,362,141 |
| 2013-03-06 | 2013-03-04 | 2.062 | 1,604,245 | +22,319 | 2.47% | 3,307,877 |
| 2013-03-05 | 2013-03-01 | 2.132 | 1,581,926 | -19,757 | 2.43% | 3,372,428 |
| 2013-03-04 | 2013-02-28 | 2.132 | 1,601,683 | +81,549 | 2.46% | 3,414,546 |
| 2013-03-01 | 2013-02-27 | 1.992 | 1,520,134 | -15,881 | 2.34% | 3,028,192 |
| 2013-02-28 | 2013-02-26 | 1.922 | 1,536,015 | +132,573 | 2.36% | 2,952,465 |
| 2013-02-27 | 2013-02-25 | 2.132 | 1,403,442 | +538,223 | 2.16% | 2,991,927 |
| 2013-02-26 | 2013-02-22 | 2.237 | 865,219 | -264,390 | 1.33% | 1,935,230 |
| 2013-02-25 | 2013-02-21 | 1.782 | 1,129,609 | +24,894 | 1.74% | 2,013,376 |
| 2013-02-22 | 2013-02-20 | 1.817 | 1,104,715 | +20,172 | 1.70% | 2,007,614 |
| 2013-02-21 | 2013-02-19 | 1.782 | 1,084,543 | +72,965 | 1.67% | 1,933,052 |
| 2013-02-20 | 2013-02-18 | 1.782 | 1,011,578 | +7,726 | 1.56% | 1,803,002 |
| 2013-02-19 | 2013-02-15 | 1.817 | 1,003,852 | +11,588 | 1.54% | 1,824,314 |
| 2013-02-18 | 2013-02-14 | 1.852 | 992,264 | -1,030 | 1.53% | 1,837,933 |
| 2013-02-14 | 2013-02-07 | 1.887 | 993,294 | +28,328 | 1.53% | 1,874,555 |
| 2013-02-08 | 2013-02-06 | 1.887 | 964,966 | -8,584 | 1.48% | 1,821,094 |
| 2013-02-07 | 2013-02-05 | 1.817 | 973,550 | -53,651 | 1.50% | 1,769,246 |
| 2013-02-06 | 2013-02-04 | 1.922 | 1,027,201 | -4,377 | 1.58% | 1,974,444 |
| 2013-02-05 | 2013-02-01 | 1.887 | 1,031,578 | +257,952 | 1.59% | 1,946,805 |
| 2013-02-04 | 2013-01-31 | 2.027 | 773,626 | +79,403 | 1.19% | 1,568,143 |
| 2013-02-01 | 2013-01-30 | 2.237 | 694,223 | -24,894 | 1.07% | 1,552,765 |
| 2013-01-31 | 2013-01-29 | 2.132 | 719,117 | +131,371 | 1.11% | 1,533,049 |
| 2013-01-30 | 2013-01-28 | 2.132 | 587,746 | +27,469 | 1.36% | 1,252,986 |
| 2013-01-23 | 2013-01-21 | 2.097 | 560,277 | +23,177 | 1.29% | 1,174,845 |
| 2013-01-22 | 2013-01-18 | 2.097 | 537,100 | +5,151 | 1.24% | 1,126,245 |
| 2013-01-21 | 2013-01-17 | 2.027 | 531,949 | -8,584 | 1.23% | 1,078,263 |
| 2013-01-18 | 2013-01-16 | 2.062 | 540,533 | -630 | 1.25% | 1,114,553 |
| 2013-01-16 | 2013-01-14 | 2.202 | 541,163 | -1,287 | 1.25% | 1,191,503 |
| 2013-01-15 | 2013-01-11 | 2.202 | 542,450 | +4,292 | 1.25% | 1,194,337 |
| 2013-01-14 | 2013-01-10 | 2.202 | 538,158 | -32,620 | 1.24% | 1,184,887 |
| 2013-01-09 | 2013-01-07 | 2.167 | 570,778 | -12,876 | 1.32% | 1,236,760 |
| 2013-01-08 | 2013-01-04 | 2.202 | 583,654 | +9,872 | 1.35% | 1,285,058 |
| 2013-01-03 | 2012-12-31 | 2.307 | 573,782 | +2,146 | 1.32% | 1,323,480 |
| 2013-01-02 | 2012-12-27 | 2.423 | 571,636 | +13,734 | 1.32% | 1,385,123 |
| 2012-12-28 | 2012-12-24 | 2.452 | 557,902 | -119,577 | 1.29% | 1,367,938 |
| 2012-12-27 | 2012-12-20 | 2.394 | 677,479 | -19,760 | 1.29% | 1,622,047 |
| 2012-12-21 | 2012-12-19 | 2.452 | 697,239 | +14,040 | 1.33% | 1,709,582 |
| 2012-12-20 | 2012-12-18 | 2.135 | 683,199 | -6,760 | 1.30% | 1,458,372 |
| 2012-12-19 | 2012-12-17 | 1.817 | 689,959 | +14,560 | 1.31% | 1,253,872 |
| 2012-12-10 | 2012-12-06 | 1.933 | 675,399 | +5,720 | 1.29% | 1,305,343 |
| 2012-12-07 | 2012-12-05 | 1.933 | 669,679 | +25,480 | 1.28% | 1,294,288 |
| 2012-12-04 | 2012-11-30 | 1.904 | 644,199 | +10,400 | 1.23% | 1,226,460 |
| 2012-11-27 | 2012-11-23 | 2.019 | 633,799 | -10,400 | 1.21% | 1,279,791 |
| 2012-11-22 | 2012-11-20 | 1.962 | 644,199 | +1,532 | 1.23% | 1,263,625 |
| 2012-11-20 | 2012-11-16 | 1.962 | 642,667 | -5,200 | 1.22% | 1,260,620 |
| 2012-11-19 | 2012-11-15 | 1.962 | 647,867 | -26,000 | 1.23% | 1,270,820 |
| 2012-11-16 | 2012-11-14 | 1.962 | 673,867 | -1,040 | 1.28% | 1,321,821 |
| 2012-11-14 | 2012-11-12 | 2.019 | 674,907 | -5,200 | 1.29% | 1,362,798 |
| 2012-11-13 | 2012-11-09 | 1.933 | 680,107 | +52,000 | 1.30% | 1,314,442 |
| 2012-11-12 | 2012-11-08 | 2.135 | 628,107 | -520 | 1.20% | 1,340,772 |
| 2012-11-07 | 2012-11-05 | 2.135 | 628,627 | -31,200 | 1.20% | 1,341,882 |
| 2012-10-29 | 2012-10-25 | 2.163 | 659,827 | -10,400 | 1.26% | 1,427,515 |
| 2012-10-26 | 2012-10-24 | 2.221 | 670,227 | -1,040 | 1.28% | 1,488,682 |
| 2012-10-25 | 2012-10-22 | 2.221 | 671,267 | +21,840 | 1.28% | 1,490,992 |
| 2012-10-22 | 2012-10-18 | 2.308 | 649,427 | +2,600 | 1.24% | 1,498,683 |
| 2012-10-17 | 2012-10-15 | 2.192 | 646,827 | -20,488 | 1.23% | 1,418,049 |
| 2012-10-11 | 2012-10-09 | 2.221 | 667,315 | +5,200 | 1.27% | 1,482,214 |
| 2012-10-10 | 2012-10-08 | 2.250 | 662,115 | -520 | 1.26% | 1,489,764 |
| 2012-10-08 | 2012-10-04 | 2.308 | 662,635 | -8,840 | 1.26% | 1,529,163 |
| 2012-10-05 | 2012-10-03 | 2.221 | 671,475 | +2,080 | 1.28% | 1,491,454 |
| 2012-10-04 | 2012-09-28 | 2.423 | 669,395 | -1,005 | 1.28% | 1,622,001 |
| 2012-10-03 | 2012-09-27 | 2.567 | 670,400 | +48,879 | 1.28% | 1,721,129 |
| 2012-09-28 | 2012-09-26 | 2.250 | 621,521 | +7,800 | 1.18% | 1,398,427 |
| 2012-09-27 | 2012-09-25 | 2.250 | 613,721 | +5,200 | 1.17% | 1,380,877 |
| 2012-09-18 | 2012-09-14 | 2.192 | 608,521 | +17,680 | 1.16% | 1,334,070 |
| 2012-09-17 | 2012-09-13 | 2.163 | 590,841 | -335 | 1.13% | 1,278,266 |
| 2012-09-12 | 2012-09-10 | 2.192 | 591,176 | +520 | 1.13% | 1,296,044 |
| 2012-09-03 | 2012-08-30 | 2.106 | 590,656 | -8,840 | 1.13% | 1,243,790 |
| 2012-08-30 | 2012-08-28 | 2.135 | 599,496 | -14,560 | 1.14% | 1,279,698 |
| 2012-08-28 | 2012-08-24 | 2.250 | 614,056 | +2,080 | 1.17% | 1,381,631 |
| 2012-08-23 | 2012-08-21 | 2.250 | 611,976 | +6,794 | 1.17% | 1,376,951 |
| 2012-08-16 | 2012-08-14 | 2.221 | 605,182 | -2,080 | 1.15% | 1,344,207 |
| 2012-08-14 | 2012-08-10 | 2.250 | 607,262 | +11,440 | 1.16% | 1,366,344 |
| 2012-08-09 | 2012-08-07 | 2.250 | 595,822 | +42,640 | 1.14% | 1,340,604 |
| 2012-08-07 | 2012-08-03 | 2.135 | 553,182 | -11,994 | 1.05% | 1,180,835 |
| 2012-08-03 | 2012-08-01 | 2.163 | 565,176 | -1,560 | 1.08% | 1,222,741 |
| 2012-08-02 | 2012-07-31 | 2.163 | 566,736 | -3,640 | 1.08% | 1,226,116 |
| 2012-07-31 | 2012-07-27 | 2.250 | 570,376 | -17,160 | 1.09% | 1,283,350 |
| 2012-07-30 | 2012-07-26 | 2.250 | 587,536 | -520 | 1.12% | 1,321,961 |
| 2012-07-27 | 2012-07-25 | 2.250 | 588,056 | -2,080 | 1.12% | 1,323,131 |
| 2012-07-26 | 2012-07-24 | 2.308 | 590,136 | -2,600 | 1.12% | 1,361,857 |
| 2012-07-24 | 2012-07-20 | 2.538 | 592,736 | -106,080 | 1.13% | 1,504,643 |
| 2012-07-23 | 2012-07-19 | 2.712 | 698,816 | +146,120 | 1.33% | 1,894,873 |
| 2012-07-20 | 2012-07-18 | 2.279 | 552,696 | -9,360 | 1.05% | 1,259,514 |
| 2012-07-19 | 2012-07-17 | 2.827 | 562,056 | +2,080 | 1.07% | 1,588,895 |
| 2012-04-18 | 2012-04-16 | 4.442 | 559,976 | -1,040 | 1.07% | 2,487,594 |
| 2012-02-24 | 2012-02-22 | 4.442 | 561,016 | -2,600 | 1.07% | 2,492,214 |
| 2012-02-14 | 2012-02-10 | 4.442 | 563,616 | -1,526 | 1.07% | 2,503,764 |
| 2012-02-02 | 2012-01-31 | 4.442 | 565,142 | -2,288 | 1.08% | 2,510,543 |
| 2011-10-10 | 2011-10-06 | 4.442 | 567,430 | +336 | 1.08% | 2,520,707 |
| 2010-11-09 | 2010-11-05 | 4.442 | 567,094 | +763 | 1.08% | 2,519,215 |
| 2010-09-06 | 2010-09-02 | 4.615 | 566,331 | +37,439 | 1.08% | 2,613,844 |
| 2010-09-03 | 2010-09-01 | 4.442 | 528,892 | +1,560 | 1.01% | 2,349,509 |
| 2010-09-02 | 2010-08-31 | 4.385 | 527,332 | +2,080 | 1.00% | 2,312,156 |
| 2010-08-23 | 2010-08-19 | 4.673 | 525,252 | -8,840 | 1.00% | 2,454,552 |
| 2010-08-20 | 2010-08-18 | 4.673 | 534,092 | +5,200 | 1.02% | 2,495,862 |
| 2010-08-18 | 2010-08-16 | 4.788 | 528,892 | +17,680 | 1.01% | 2,532,588 |
| 2010-08-13 | 2010-08-11 | 4.904 | 511,212 | +13,520 | 0.97% | 2,506,914 |
| 2010-08-11 | 2010-08-09 | 4.962 | 497,692 | -3,640 | 0.95% | 2,469,327 |
| 2010-08-10 | 2010-08-06 | 4.962 | 501,332 | +13,000 | 0.96% | 2,487,387 |
| 2010-08-06 | 2010-08-04 | 5.019 | 488,332 | -21,320 | 0.93% | 2,451,059 |
| 2010-08-05 | 2010-08-03 | 4.673 | 509,652 | +14,560 | 0.97% | 2,381,651 |
| 2010-08-02 | 2010-07-29 | 4.904 | 495,092 | +35,880 | 0.94% | 2,427,863 |
| 2010-07-29 | 2010-07-27 | 4.962 | 459,212 | +1,040 | 0.87% | 2,278,406 |
| 2010-07-20 | 2010-07-16 | 5.365 | 458,172 | -14,560 | 0.87% | 2,458,278 |
| 2010-07-14 | 2010-07-12 | 5.481 | 472,732 | -1,560 | 0.90% | 2,590,944 |
| 2010-07-07 | 2010-07-05 | 5.596 | 474,292 | -5,200 | 0.90% | 2,654,220 |
| 2010-07-02 | 2010-06-29 | 5.827 | 479,492 | -24,440 | 0.91% | 2,793,973 |
| 2010-06-29 | 2010-06-25 | 5.712 | 503,932 | -6,240 | 0.96% | 2,878,237 |
| 2010-06-28 | 2010-06-24 | 5.654 | 510,172 | -2,600 | 0.97% | 2,884,444 |
| 2010-06-25 | 2010-06-23 | 5.712 | 512,772 | +1,040 | 0.98% | 2,928,727 |
| 2010-06-24 | 2010-06-22 | 5.654 | 511,732 | -3,120 | 0.97% | 2,893,264 |
| 2010-06-23 | 2010-06-21 | 5.538 | 514,852 | -44,719 | 0.98% | 2,851,498 |
| 2010-06-22 | 2010-06-18 | 5.596 | 559,571 | -2,080 | 1.07% | 3,131,456 |
| 2010-06-21 | 2010-06-17 | 5.423 | 561,651 | -7,800 | 1.07% | 3,045,887 |
| 2010-06-11 | 2010-06-09 | 4.788 | 569,451 | -5,200 | 1.08% | 2,726,804 |
| 2010-06-03 | 2010-06-01 | 5.019 | 574,651 | -3,640 | 1.09% | 2,884,316 |
| 2010-06-01 | 2010-05-28 | 4.904 | 578,291 | +1,560 | 1.10% | 2,835,860 |
| 2010-05-28 | 2010-05-26 | 4.615 | 576,731 | +2,080 | 1.10% | 2,661,845 |
| 2010-05-20 | 2010-05-18 | 4.558 | 574,651 | +3,120 | 1.09% | 2,619,092 |
| 2010-05-17 | 2010-05-13 | 4.558 | 571,531 | -2,080 | 1.09% | 2,604,871 |
| 2010-05-14 | 2010-05-12 | 4.442 | 573,611 | +5,200 | 1.09% | 2,548,165 |
| 2010-05-13 | 2010-05-11 | 4.385 | 568,411 | +3,640 | 1.08% | 2,492,272 |
| 2010-05-12 | 2010-05-10 | 4.558 | 564,771 | +3,120 | 1.08% | 2,574,061 |
| 2010-05-11 | 2010-05-07 | 4.846 | 561,651 | +3,640 | 1.07% | 2,721,857 |
| 2010-05-06 | 2010-05-04 | 5.596 | 558,011 | -6,240 | 1.06% | 3,122,726 |
| 2010-05-05 | 2010-05-03 | 5.654 | 564,251 | -4,680 | 1.07% | 3,190,199 |
| 2010-05-04 | 2010-04-30 | 6.000 | 568,931 | +26,519 | 1.08% | 3,413,598 |
| 2010-05-03 | 2010-04-29 | 5.885 | 542,412 | +30,160 | 1.03% | 3,191,897 |
| 2010-04-30 | 2010-04-28 | 5.308 | 512,252 | -15,600 | 0.98% | 2,718,885 |
| 2010-04-29 | 2010-04-27 | 4.846 | 527,852 | +12,480 | 1.01% | 2,558,061 |
| 2010-04-23 | 2010-04-21 | 4.558 | 515,372 | -2,600 | 0.98% | 2,348,915 |
| 2010-04-22 | 2010-04-20 | 4.615 | 517,972 | +3,120 | 0.99% | 2,390,648 |
| 2010-04-19 | 2010-04-15 | 4.731 | 514,852 | +61,360 | 0.98% | 2,435,654 |
| 2010-04-14 | 2010-04-12 | 4.846 | 453,492 | +2,600 | 0.86% | 2,197,700 |
| 2010-04-13 | 2010-04-09 | 4.673 | 450,892 | -3,120 | 0.86% | 2,107,060 |
| 2010-04-09 | 2010-04-07 | 4.904 | 454,012 | +587 | 0.86% | 2,226,413 |
| 2010-04-08 | 2010-04-01 | 4.731 | 453,425 | -1,560 | 0.86% | 2,145,056 |
| 2010-03-31 | 2010-03-29 | 4.615 | 454,985 | +520 | 0.87% | 2,099,938 |
| 2010-03-16 | 2010-03-12 | 4.673 | 454,465 | +20,800 | 0.87% | 2,123,757 |
| 2010-03-12 | 2010-03-10 | 4.615 | 433,665 | +15,080 | 0.83% | 2,001,538 |
| 2010-03-11 | 2010-03-09 | 4.615 | 418,585 | -3,640 | 0.80% | 1,931,937 |
| 2010-03-04 | 2010-03-02 | 4.442 | 422,225 | -3,640 | 0.80% | 1,875,660 |
| 2010-03-03 | 2010-03-01 | 4.615 | 425,865 | -31,720 | 0.81% | 1,965,538 |
| 2010-03-01 | 2010-02-25 | 4.615 | 457,585 | +3,640 | 0.87% | 2,111,938 |
| 2010-02-17 | 2010-02-11 | 4.731 | 453,945 | +1,560 | 0.86% | 2,147,516 |
| 2010-02-12 | 2010-02-10 | 4.327 | 452,385 | +7,280 | 0.86% | 1,957,442 |
| 2010-02-11 | 2010-02-09 | 4.269 | 445,105 | +2,600 | 0.85% | 1,900,263 |
| 2010-02-04 | 2010-02-02 | 4.212 | 442,505 | -2,080 | 0.84% | 1,863,633 |
| 2010-01-27 | 2010-01-25 | 4.558 | 444,585 | +5,200 | 0.85% | 2,026,289 |
| 2010-01-26 | 2010-01-22 | 4.558 | 439,385 | -5,200 | 0.84% | 2,002,589 |
| 2010-01-19 | 2010-01-15 | 4.846 | 444,585 | -8,077 | 0.85% | 2,154,535 |
| 2010-01-18 | 2010-01-14 | 4.788 | 452,662 | +9,360 | 0.86% | 2,167,562 |
| 2010-01-15 | 2010-01-13 | 4.615 | 443,302 | -10,400 | 0.84% | 2,046,016 |
| 2010-01-11 | 2010-01-07 | 4.788 | 453,702 | +4,680 | 0.86% | 2,172,542 |
| 2010-01-08 | 2010-01-06 | 4.788 | 449,022 | +1,040 | 0.86% | 2,150,132 |
| 2010-01-07 | 2010-01-05 | 4.788 | 447,982 | -22,429 | 0.85% | 2,145,152 |
| 2010-01-06 | 2010-01-04 | 4.904 | 470,411 | -17,680 | 0.90% | 2,306,831 |
| 2010-01-05 | 2009-12-31 | 4.731 | 488,091 | -4,680 | 0.93% | 2,309,054 |
| 2010-01-04 | 2009-12-29 | 4.673 | 492,771 | +3,120 | 0.94% | 2,302,765 |
| 2009-12-30 | 2009-12-28 | 4.558 | 489,651 | -1,560 | 0.93% | 2,231,686 |
| 2009-12-29 | 2009-12-24 | 4.558 | 491,211 | +9,880 | 0.94% | 2,238,796 |
| 2009-12-28 | 2009-12-22 | 4.673 | 481,331 | +32,240 | 0.92% | 2,249,305 |
| 2009-12-23 | 2009-12-21 | 4.038 | 449,091 | +6,240 | 0.86% | 1,813,643 |
| 2009-12-21 | 2009-12-17 | 4.615 | 442,851 | +1,560 | 0.84% | 2,043,935 |
| 2009-12-18 | 2009-12-16 | 4.904 | 441,291 | +12,480 | 0.84% | 2,164,031 |
| 2009-12-16 | 2009-12-14 | 5.365 | 428,811 | +1,040 | 0.82% | 2,300,744 |
| 2009-12-11 | 2009-12-09 | 5.250 | 427,771 | +3,640 | 0.81% | 2,245,806 |
| 2009-12-04 | 2009-12-02 | 5.769 | 424,131 | -10,400 | 0.81% | 2,446,918 |
| 2009-12-03 | 2009-12-01 | 5.654 | 434,531 | -1,560 | 0.83% | 2,456,780 |
| 2009-12-01 | 2009-11-27 | 5.365 | 436,091 | +2,080 | 0.83% | 2,339,804 |
| 2009-11-30 | 2009-11-26 | 5.481 | 434,011 | -11,440 | 0.83% | 2,378,722 |
| 2009-11-27 | 2009-11-25 | 5.654 | 445,451 | -5,720 | 0.85% | 2,518,520 |
| 2009-11-26 | 2009-11-24 | 5.596 | 451,171 | +8,840 | 0.86% | 2,524,831 |
| 2009-11-25 | 2009-11-23 | 5.769 | 442,331 | +4,160 | 0.84% | 2,551,918 |
| 2009-11-24 | 2009-11-20 | 5.538 | 438,171 | +1,560 | 0.83% | 2,426,802 |
| 2009-11-20 | 2009-11-18 | 5.712 | 436,611 | +3,640 | 0.83% | 2,493,729 |
| 2009-11-19 | 2009-11-17 | 5.827 | 432,971 | -1,560 | 0.82% | 2,522,897 |
| 2009-11-18 | 2009-11-16 | 5.769 | 434,531 | +26,000 | 0.83% | 2,506,918 |
| 2009-11-17 | 2009-11-13 | 5.769 | 408,531 | +16,640 | 0.78% | 2,356,918 |
| 2009-11-16 | 2009-11-12 | 5.769 | 391,891 | +14,040 | 0.75% | 2,260,917 |
| 2009-11-13 | 2009-11-11 | 6.000 | 377,851 | -520 | 0.72% | 2,267,114 |
| 2009-11-12 | 2009-11-10 | 6.346 | 378,371 | -59,800 | 0.72% | 2,401,209 |
| 2009-11-11 | 2009-11-09 | 6.635 | 438,171 | +10,400 | 0.83% | 2,907,106 |
| 2009-11-10 | 2009-11-06 | 6.404 | 427,771 | +4,160 | 0.81% | 2,739,389 |
| 2009-11-05 | 2009-11-03 | 5.942 | 423,611 | -3,640 | 0.81% | 2,517,236 |
| 2009-11-03 | 2009-10-30 | 5.827 | 427,251 | +1,560 | 0.81% | 2,489,567 |
| 2009-11-02 | 2009-10-29 | 5.596 | 425,691 | +2,080 | 0.81% | 2,382,241 |
| 2009-10-28 | 2009-10-23 | 6.231 | 423,611 | -2,080 | 0.81% | 2,639,432 |
| 2009-10-23 | 2009-10-21 | 5.827 | 425,691 | -11,440 | 0.81% | 2,480,477 |
| 2009-10-20 | 2009-10-16 | 6.000 | 437,131 | +1,560 | 0.83% | 2,622,795 |
| 2009-10-16 | 2009-10-14 | 6.404 | 435,571 | -5,200 | 0.83% | 2,789,339 |
| 2009-10-14 | 2009-10-12 | 6.288 | 440,771 | -2,600 | 0.84% | 2,771,781 |
| 2009-10-13 | 2009-10-09 | 6.404 | 443,371 | -1,040 | 0.84% | 2,839,290 |
| 2009-10-08 | 2009-10-06 | 5.942 | 444,411 | +2,080 | 0.85% | 2,640,836 |
| 2009-10-07 | 2009-10-05 | 5.712 | 442,331 | -520 | 0.84% | 2,526,399 |
| 2009-10-06 | 2009-10-02 | 5.712 | 442,851 | +1,040 | 0.84% | 2,529,369 |
| 2009-10-02 | 2009-09-29 | 6.058 | 441,811 | -9,360 | 0.84% | 2,676,364 |
| 2009-09-30 | 2009-09-28 | 6.231 | 451,171 | -6,240 | 0.86% | 2,811,152 |
| 2009-09-29 | 2009-09-25 | 6.519 | 457,411 | +1,560 | 0.87% | 2,981,978 |
| 2009-09-28 | 2009-09-24 | 7.038 | 455,851 | +2,600 | 0.87% | 3,208,501 |
| 2009-09-25 | 2009-09-23 | 7.442 | 453,251 | -13,000 | 0.86% | 3,373,245 |
| 2009-09-24 | 2009-09-22 | 7.038 | 466,251 | -105,560 | 0.89% | 3,281,701 |
| 2009-09-23 | 2009-09-21 | 7.442 | 571,811 | +10,920 | 1.09% | 4,255,608 |
| 2009-09-22 | 2009-09-18 | 7.385 | 560,891 | +5,720 | 1.07% | 4,141,979 |
| 2009-09-21 | 2009-09-17 | 7.673 | 555,171 | +53,040 | 1.06% | 4,259,885 |
| 2009-09-18 | 2009-09-16 | 7.904 | 502,131 | +1,040 | 0.96% | 3,968,780 |
| 2009-09-17 | 2009-09-15 | 6.404 | 501,091 | +7,280 | 0.95% | 3,208,921 |
| 2009-09-16 | 2009-09-14 | 6.635 | 493,811 | -3,640 | 0.94% | 3,276,257 |
| 2009-09-15 | 2009-09-11 | 6.865 | 497,451 | +5,720 | 0.95% | 3,415,204 |
| 2009-09-14 | 2009-09-10 | 6.808 | 491,731 | +3,120 | 0.94% | 3,347,565 |
| 2009-09-11 | 2009-09-09 | 6.865 | 488,611 | -54,080 | 0.93% | 3,354,514 |
| 2009-09-10 | 2009-09-08 | 6.462 | 542,691 | -17,680 | 1.03% | 3,506,631 |
| 2009-09-09 | 2009-09-07 | 5.481 | 560,371 | -2,080 | 1.07% | 3,071,275 |
| 2009-09-08 | 2009-09-04 | 5.885 | 562,451 | +20,280 | 1.07% | 3,309,819 |
| 2009-09-07 | 2009-09-03 | 5.827 | 542,171 | -6,240 | 1.03% | 3,159,200 |
| 2009-09-02 | 2009-08-31 | 5.077 | 548,411 | -6,760 | 1.04% | 2,784,250 |
| 2009-08-28 | 2009-08-26 | 5.250 | 555,171 | -8,320 | 1.06% | 2,914,658 |
| 2009-08-27 | 2009-08-25 | 5.019 | 563,491 | +4,680 | 1.07% | 2,828,301 |
| 2009-08-25 | 2009-08-21 | 5.250 | 558,811 | +5,720 | 1.06% | 2,933,768 |
| 2009-08-24 | 2009-08-20 | 5.769 | 553,091 | -2,600 | 1.05% | 3,190,921 |
| 2009-08-21 | 2009-08-19 | 5.077 | 555,691 | -1,560 | 1.06% | 2,821,210 |
| 2009-08-20 | 2009-08-18 | 5.077 | 557,251 | +2,600 | 1.06% | 2,829,130 |
| 2009-08-17 | 2009-08-13 | 5.481 | 554,651 | -2,080 | 1.06% | 3,039,925 |
| 2009-08-14 | 2009-08-12 | 5.308 | 556,731 | +1,560 | 1.06% | 2,954,967 |
| 2009-08-13 | 2009-08-11 | 5.538 | 555,171 | -13,000 | 1.06% | 3,074,804 |
| 2009-08-12 | 2009-08-10 | 5.712 | 568,171 | +520 | 1.08% | 3,245,142 |
| 2009-08-10 | 2009-08-06 | 6.058 | 567,651 | +11,440 | 1.08% | 3,438,667 |
| 2009-08-07 | 2009-08-05 | 5.942 | 556,211 | +13,520 | 1.06% | 3,305,188 |
| 2009-08-06 | 2009-08-04 | 6.115 | 542,691 | +16,120 | 1.03% | 3,318,776 |
| 2009-08-05 | 2009-08-03 | 6.635 | 526,571 | -2,080 | 1.00% | 3,493,608 |
| 2009-08-04 | 2009-07-31 | 6.462 | 528,651 | -6,760 | 1.01% | 3,415,911 |
| 2009-08-03 | 2009-07-30 | 6.692 | 535,411 | -3,640 | 1.02% | 3,583,148 |
| 2009-07-31 | 2009-07-29 | 6.808 | 539,051 | -25,495 | 1.03% | 3,669,706 |
| 2009-07-30 | 2009-07-28 | 6.923 | 564,546 | -21,840 | 1.08% | 3,908,409 |
| 2009-07-29 | 2009-07-27 | 6.231 | 586,386 | +1,560 | 1.12% | 3,653,649 |
| 2009-07-28 | 2009-07-24 | 6.346 | 584,826 | +3,120 | 1.11% | 3,711,409 |
| 2009-07-27 | 2009-07-23 | 6.635 | 581,706 | +6,760 | 1.11% | 3,859,409 |
| 2009-07-24 | 2009-07-22 | 6.519 | 574,946 | +19,240 | 1.10% | 3,748,219 |
| 2009-07-23 | 2009-07-21 | 7.442 | 555,706 | +76,440 | 1.06% | 4,135,749 |
| 2009-07-22 | 2009-07-20 | 6.981 | 479,266 | +1,040 | 0.91% | 3,345,657 |
| 2009-07-21 | 2009-07-17 | 4.846 | 478,226 | -35,880 | 0.91% | 2,317,565 |
| 2009-07-20 | 2009-07-16 | 3.750 | 514,106 | -36,920 | 0.98% | 1,927,904 |
| 2009-07-13 | 2009-07-09 | 3.000 | 551,026 | -5,200 | 1.05% | 1,653,084 |
| 2009-07-10 | 2009-07-08 | 3.000 | 556,226 | -1,560 | 1.06% | 1,668,684 |
| 2009-06-30 | 2009-06-26 | 3.000 | 557,786 | +763 | 1.06% | 1,673,364 |
| 2009-06-29 | 2009-06-25 | 3.000 | 557,023 | +7,280 | 1.06% | 1,671,075 |
| 2009-06-22 | 2009-06-18 | 3.000 | 549,743 | +15,599 | 1.05% | 1,649,235 |
| 2009-06-15 | 2009-06-11 | 3.462 | 534,144 | +10,400 | 1.02% | 1,848,966 |
| 2009-06-05 | 2009-06-03 | 3.750 | 523,744 | -14,040 | 1.00% | 1,964,047 |
| 2009-06-04 | 2009-06-02 | 3.519 | 537,784 | -14,039 | 1.02% | 1,892,593 |
| 2009-06-03 | 2009-06-01 | 3.808 | 551,823 | +2,600 | 1.05% | 2,101,179 |
| 2009-06-02 | 2009-05-29 | 3.692 | 549,223 | +5,199 | 1.05% | 2,027,907 |
| 2009-05-26 | 2009-05-22 | 3.519 | 544,024 | -3,639 | 1.04% | 1,914,553 |
| 2009-05-22 | 2009-05-20 | 3.577 | 547,663 | -10,920 | 1.04% | 1,958,955 |
| 2009-05-20 | 2009-05-18 | 3.058 | 558,583 | +2,080 | 1.06% | 1,707,981 |
| 2009-05-15 | 2009-05-13 | 3.288 | 556,503 | +7,800 | 1.06% | 1,830,045 |
| 2009-05-14 | 2009-05-12 | 3.288 | 548,703 | +10,399 | 1.05% | 1,804,395 |
| 2009-05-13 | 2009-05-11 | 3.115 | 538,304 | -2,080 | 1.03% | 1,677,030 |
| 2009-05-12 | 2009-05-08 | 2.885 | 540,384 | -10,399 | 1.03% | 1,558,805 |
| 2009-05-08 | 2009-05-06 | 2.856 | 550,783 | -5,200 | 1.05% | 1,572,915 |
| 2009-05-06 | 2009-05-04 | 2.827 | 555,983 | -29,120 | 1.06% | 1,571,727 |
| 2009-05-05 | 2009-04-30 | 2.596 | 585,103 | -520 | 1.11% | 1,519,023 |
| 2009-05-04 | 2009-04-29 | 2.625 | 585,623 | -520 | 1.12% | 1,537,266 |
| 2009-04-30 | 2009-04-28 | 2.567 | 586,143 | -10,920 | 1.12% | 1,504,815 |
| 2009-04-29 | 2009-04-27 | 2.798 | 597,063 | +10,400 | 1.14% | 1,670,634 |
| 2009-04-27 | 2009-04-23 | 3.115 | 586,663 | +5,200 | 1.12% | 1,827,687 |
| 2009-04-24 | 2009-04-22 | 3.288 | 581,463 | -10,400 | 1.11% | 1,912,125 |
| 2009-04-23 | 2009-04-21 | 3.000 | 591,863 | -520 | 1.13% | 1,775,595 |
| 2009-04-22 | 2009-04-20 | 2.827 | 592,383 | -1,560 | 1.13% | 1,674,627 |
| 2009-04-08 | 2009-04-06 | 2.538 | 593,943 | -4,160 | 1.13% | 1,507,707 |
| 2009-04-06 | 2009-04-02 | 2.567 | 598,103 | -5,200 | 1.14% | 1,535,520 |
| 2009-03-20 | 2009-03-18 | 2.538 | 603,303 | +520 | 1.15% | 1,531,467 |
| 2009-03-18 | 2009-03-16 | 2.654 | 602,783 | -520 | 1.15% | 1,599,699 |
| 2009-03-17 | 2009-03-13 | 2.538 | 603,303 | -2,600 | 1.15% | 1,531,467 |
| 2009-03-13 | 2009-03-11 | 2.250 | 605,903 | -520 | 1.15% | 1,363,286 |
| 2009-02-23 | 2009-02-19 | 2.048 | 606,423 | +6,240 | 1.16% | 1,242,005 |
| 2009-02-02 | 2009-01-29 | 2.250 | 600,183 | -520 | 1.14% | 1,350,416 |
| 2009-01-29 | 2009-01-22 | 1.875 | 600,703 | -5,720 | 1.14% | 1,126,322 |
| 2009-01-22 | 2009-01-20 | 2.048 | 606,423 | +1,040 | 1.16% | 1,242,005 |
| 2009-01-21 | 2009-01-19 | 2.019 | 605,383 | -5,200 | 1.15% | 1,222,412 |
| 2009-01-09 | 2009-01-07 | 2.625 | 610,583 | -3,120 | 1.16% | 1,602,786 |
| 2009-01-08 | 2009-01-06 | 2.712 | 613,703 | -1,040 | 1.17% | 1,664,085 |
| 2009-01-07 | 2009-01-05 | 2.596 | 614,743 | -2,600 | 1.17% | 1,595,973 |
| 2009-01-02 | 2008-12-29 | 2.481 | 617,343 | +3,120 | 1.18% | 1,531,491 |
| 2008-12-29 | 2008-12-22 | 2.538 | 614,223 | +5,200 | 1.17% | 1,559,187 |
| 2008-12-19 | 2008-12-17 | 2.365 | 609,023 | +7,626 | 1.16% | 1,440,579 |
| 2008-12-17 | 2008-12-15 | 2.308 | 601,397 | -2,080 | 1.15% | 1,387,844 |
| 2008-12-15 | 2008-12-11 | 2.308 | 603,477 | +520 | 1.15% | 1,392,644 |
| 2008-12-12 | 2008-12-10 | 2.163 | 602,957 | -4,160 | 1.15% | 1,304,479 |
| 2008-12-08 | 2008-12-04 | 1.990 | 607,117 | +3,120 | 1.16% | 1,208,401 |
| 2008-12-03 | 2008-12-01 | 2.077 | 603,997 | -4,160 | 1.15% | 1,254,460 |
| 2008-11-25 | 2008-11-21 | 2.077 | 608,157 | +6,240 | 1.16% | 1,263,100 |
| 2008-11-24 | 2008-11-20 | 1.817 | 601,917 | +3,640 | 1.15% | 1,093,872 |
| 2008-11-19 | 2008-11-17 | 1.817 | 598,277 | +4,160 | 1.14% | 1,087,257 |
| 2008-11-17 | 2008-11-13 | 2.135 | 594,117 | -15,080 | 1.13% | 1,268,216 |
| 2008-11-13 | 2008-11-11 | 2.192 | 609,197 | -3,120 | 1.16% | 1,335,552 |
| 2008-11-12 | 2008-11-10 | 2.135 | 612,317 | +14,560 | 1.17% | 1,307,066 |
| 2008-11-10 | 2008-11-06 | 1.760 | 597,757 | +3,640 | 1.14% | 1,051,826 |
| 2008-11-07 | 2008-11-05 | 2.077 | 594,117 | -4,160 | 1.13% | 1,233,940 |
| 2008-11-03 | 2008-10-30 | 1.846 | 598,277 | +1,040 | 1.14% | 1,104,515 |
| 2008-10-31 | 2008-10-29 | 1.846 | 597,237 | +5,200 | 1.14% | 1,102,595 |
| 2008-10-28 | 2008-10-24 | 1.962 | 592,037 | +8,840 | 1.13% | 1,161,307 |
| 2008-10-23 | 2008-10-21 | 2.885 | 583,197 | -7,280 | 1.11% | 1,682,305 |
| 2008-10-20 | 2008-10-16 | 2.712 | 590,477 | -4,160 | 1.12% | 1,601,107 |
| 2008-10-16 | 2008-10-14 | 3.346 | 594,637 | -27,040 | 1.13% | 1,989,754 |
| 2008-09-26 | 2008-09-24 | 3.692 | 621,677 | -4,680 | 1.18% | 2,295,431 |
| 2008-09-24 | 2008-09-22 | 3.404 | 626,357 | -8,320 | 1.19% | 2,132,030 |
| 2008-09-23 | 2008-09-19 | 3.404 | 634,677 | -2,600 | 1.21% | 2,160,350 |
| 2008-09-22 | 2008-09-18 | 3.058 | 637,277 | -1,040 | 1.21% | 1,948,604 |
| 2008-09-18 | 2008-09-16 | 3.346 | 638,317 | +3,120 | 1.22% | 2,135,914 |
| 2008-09-09 | 2008-09-05 | 3.288 | 635,197 | -7,279 | 1.21% | 2,088,828 |
| 2008-09-08 | 2008-09-04 | 3.692 | 642,476 | -1,560 | 1.22% | 2,372,227 |
| 2008-09-05 | 2008-09-03 | 3.923 | 644,036 | -1,040 | 1.23% | 2,526,612 |
| 2008-09-03 | 2008-09-01 | 3.519 | 645,076 | -18,720 | 1.23% | 2,270,179 |
| 2008-09-02 | 2008-08-29 | 3.923 | 663,796 | -7,800 | 1.26% | 2,604,132 |
| 2008-08-29 | 2008-08-27 | 3.750 | 671,596 | -5,200 | 1.28% | 2,518,494 |
| 2008-08-28 | 2008-08-26 | 4.096 | 676,796 | +3,640 | 1.29% | 2,772,270 |
| 2008-08-25 | 2008-08-20 | 3.692 | 673,156 | -4,680 | 1.28% | 2,485,508 |
| 2008-07-28 | 2008-07-24 | 5.250 | 677,836 | +8,840 | 1.29% | 3,558,651 |
| 2008-07-21 | 2008-07-17 | 5.481 | 668,996 | -4,160 | 1.27% | 3,666,625 |
| 2008-07-17 | 2008-07-15 | 5.250 | 673,156 | -2,600 | 1.28% | 3,534,081 |
| 2008-07-15 | 2008-07-11 | 5.769 | 675,756 | -4,680 | 1.29% | 3,898,606 |
| 2008-07-10 | 2008-07-08 | 5.423 | 680,436 | -2,080 | 1.30% | 3,690,070 |
| 2008-07-08 | 2008-07-04 | 5.712 | 682,516 | +8,840 | 1.30% | 3,898,230 |
| 2008-07-07 | 2008-07-03 | 5.769 | 673,676 | +2,600 | 1.28% | 3,886,606 |
| 2008-07-04 | 2008-07-02 | 5.769 | 671,076 | +38,479 | 1.28% | 3,871,606 |
| 2008-07-03 | 2008-06-30 | 6.115 | 632,597 | -520 | 1.21% | 3,868,587 |
| 2008-06-30 | 2008-06-26 | 5.827 | 633,117 | +2,080 | 1.21% | 3,689,137 |
| 2008-06-27 | 2008-06-25 | 5.885 | 631,037 | +8,320 | 1.20% | 3,713,423 |
| 2008-06-24 | 2008-06-20 | 5.885 | 622,717 | -520 | 1.19% | 3,664,463 |
| 2008-06-23 | 2008-06-19 | 5.885 | 623,237 | +6,760 | 1.19% | 3,667,523 |
| 2008-06-20 | 2008-06-18 | 5.885 | 616,477 | +1,040 | 1.17% | 3,627,743 |
| 2008-06-18 | 2008-06-16 | 5.885 | 615,437 | -2,080 | 1.17% | 3,621,623 |
| 2008-06-17 | 2008-06-13 | 6.000 | 617,517 | +9,880 | 1.18% | 3,705,115 |
| 2008-06-16 | 2008-06-12 | 6.000 | 607,637 | -6,240 | 1.16% | 3,645,835 |
| 2008-06-13 | 2008-06-11 | 6.577 | 613,877 | -21,840 | 1.17% | 4,037,436 |
| 2008-06-12 | 2008-06-10 | 7.038 | 635,717 | -5,199 | 1.21% | 4,474,485 |
| 2008-06-11 | 2008-06-06 | 7.500 | 640,916 | -520 | 1.22% | 4,806,887 |
| 2008-06-10 | 2008-06-05 | 7.558 | 641,436 | +292,378 | 1.22% | 4,847,793 |
| 2008-06-06 | 2008-06-04 | 7.500 | 349,058 | -1,560 | 1.33% | 2,617,944 |
| 2008-06-05 | 2008-06-03 | 7.673 | 350,618 | +1,560 | 1.34% | 2,690,328 |
| 2008-06-04 | 2008-06-02 | 7.615 | 349,058 | -1,560 | 1.33% | 2,658,220 |
| 2008-06-03 | 2008-05-30 | 7.500 | 350,618 | -2,080 | 1.34% | 2,629,644 |
| 2008-06-02 | 2008-05-29 | 7.385 | 352,698 | +4,160 | 1.34% | 2,604,548 |
| 2008-05-30 | 2008-05-28 | 7.442 | 348,538 | +3,640 | 1.33% | 2,593,936 |
| 2008-05-29 | 2008-05-27 | 7.846 | 344,898 | +3,120 | 1.31% | 2,706,132 |
| 2008-05-28 | 2008-05-26 | 8.077 | 341,778 | +10,920 | 1.30% | 2,760,524 |
| 2008-05-27 | 2008-05-23 | 8.596 | 330,858 | +38,480 | 1.26% | 2,844,116 |
| 2008-05-26 | 2008-05-22 | 8.510 | 292,378 | -44,720 | 1.11% | 2,488,033 |
| 2008-05-23 | 2008-05-21 | 8.395 | 337,098 | -337,481 | 1.28% | 2,829,950 |
| 2008-05-22 | 2008-05-20 | 8.166 | 674,579 | +11,518 | 1.28% | 5,508,491 |
| 2008-05-21 | 2008-05-19 | 8.194 | 663,061 | +19,893 | 1.25% | 5,433,435 |
| 2008-05-20 | 2008-05-16 | 8.137 | 643,168 | +53,400 | 1.22% | 5,233,567 |
| 2008-05-19 | 2008-05-15 | 8.166 | 589,768 | +10,470 | 1.12% | 4,815,940 |
| 2008-05-16 | 2008-05-14 | 8.338 | 579,298 | +34,553 | 1.10% | 4,830,032 |
| 2008-05-15 | 2008-05-13 | 8.567 | 544,745 | +23,035 | 1.03% | 4,666,803 |
| 2008-05-14 | 2008-05-09 | 8.023 | 521,710 | +70,152 | 0.99% | 4,185,450 |
| 2008-05-13 | 2008-05-08 | 8.051 | 451,558 | +8,376 | 0.85% | 3,635,590 |
| 2008-05-09 | 2008-05-07 | 8.109 | 443,182 | -27,223 | 0.84% | 3,593,549 |
| 2008-05-08 | 2008-05-06 | 8.252 | 470,405 | +19,894 | 0.89% | 3,881,677 |
| 2008-05-07 | 2008-05-05 | 8.366 | 450,511 | +53,399 | 0.85% | 3,769,148 |
| 2008-05-06 | 2008-05-02 | 8.309 | 397,112 | +48,165 | 0.75% | 3,299,636 |
| 2008-05-05 | 2008-04-30 | 8.280 | 348,947 | +5,235 | 0.66% | 2,889,431 |
| 2008-05-02 | 2008-04-29 | 8.452 | 343,712 | +39,788 | 0.65% | 2,905,171 |
| 2008-04-30 | 2008-04-28 | 8.596 | 303,924 | +79,575 | 0.58% | 2,612,409 |
| 2008-04-28 | 2008-04-24 | 8.424 | 224,349 | -9,912 | 0.42% | 1,889,846 |
| 2008-04-23 | 2008-04-21 | 8.051 | 234,261 | +9,424 | 0.44% | 1,886,085 |
| 2008-04-18 | 2008-04-16 | 7.593 | 224,837 | +6,282 | 0.43% | 1,707,138 |
| 2008-04-17 | 2008-04-15 | 7.621 | 218,555 | -8,376 | 0.41% | 1,665,702 |
| 2008-04-14 | 2008-04-10 | 7.048 | 226,931 | +8,376 | 0.43% | 1,599,499 |
| 2008-04-10 | 2008-04-08 | 7.134 | 218,555 | +140 | 0.41% | 1,559,248 |
| 2008-03-31 | 2008-03-27 | 7.106 | 218,415 | -2,095 | 0.41% | 1,551,991 |
| 2008-03-28 | 2008-03-26 | 7.163 | 220,510 | -1,047 | 0.42% | 1,579,513 |
| 2008-03-26 | 2008-03-20 | 7.106 | 221,557 | +1,690 | 0.42% | 1,574,317 |
| 2008-03-17 | 2008-03-13 | 8.280 | 219,867 | +4,188 | 0.42% | 1,820,593 |
| 2008-03-04 | 2008-02-29 | 8.538 | 215,679 | +20,941 | 0.41% | 1,841,531 |
| 2008-02-28 | 2008-02-26 | 8.939 | 194,738 | -5,235 | 0.42% | 1,740,846 |
| 2008-02-25 | 2008-02-21 | 8.968 | 199,973 | +2,931 | 0.44% | 1,793,373 |
| 2008-02-22 | 2008-02-20 | 9.455 | 197,042 | -1,047 | 0.43% | 1,863,064 |
| 2008-02-21 | 2008-02-19 | 8.395 | 198,089 | -9,423 | 0.43% | 1,662,964 |
| 2008-02-19 | 2008-02-15 | 7.535 | 207,512 | +30,364 | 0.45% | 1,563,702 |
| 2008-02-14 | 2008-02-12 | 7.163 | 177,148 | -4,188 | 0.39% | 1,268,911 |
| 2008-02-13 | 2008-02-11 | 6.962 | 181,336 | +11,518 | 0.40% | 1,262,540 |
| 2008-02-12 | 2008-02-06 | 6.762 | 169,818 | +10,470 | 0.37% | 1,148,288 |
| 2008-02-11 | 2008-02-04 | 7.450 | 159,348 | -3,141 | 0.35% | 1,187,066 |
| 2008-02-04 | 2008-01-31 | 7.278 | 162,489 | -1,047 | 0.35% | 1,182,531 |
| 2008-02-01 | 2008-01-30 | 7.679 | 163,536 | -461 | 0.36% | 1,255,750 |
| 2008-01-31 | 2008-01-29 | 8.023 | 163,997 | +9,424 | 0.36% | 1,315,676 |
| 2008-01-30 | 2008-01-28 | 7.450 | 154,573 | -2,095 | 0.34% | 1,151,495 |
| 2008-01-29 | 2008-01-25 | 7.220 | 156,668 | +4,538 | 0.34% | 1,131,191 |
| 2008-01-25 | 2008-01-23 | 6.733 | 152,130 | -40,975 | 0.33% | 1,024,325 |
| 2008-01-24 | 2008-01-22 | 6.217 | 193,105 | -4,188 | 0.42% | 1,200,627 |
| 2008-01-23 | 2008-01-21 | 7.163 | 197,293 | +34,553 | 0.43% | 1,413,210 |
| 2008-01-22 | 2008-01-18 | 6.791 | 162,740 | -6,283 | 0.36% | 1,105,090 |
| 2008-01-21 | 2008-01-17 | 6.848 | 169,023 | +2,443 | 0.37% | 1,157,441 |
| 2008-01-17 | 2008-01-15 | 7.736 | 166,580 | -8,376 | 0.37% | 1,288,670 |
| 2008-01-16 | 2008-01-14 | 8.710 | 174,956 | -2,094 | 0.38% | 1,523,903 |
| 2008-01-15 | 2008-01-11 | 10.143 | 177,050 | -5,724 | 0.39% | 1,795,784 |
| 2008-01-14 | 2008-01-10 | 9.598 | 182,774 | -61,968 | 0.40% | 1,754,342 |
| 2008-01-04 | 2008-01-02 | 7.220 | 244,742 | -62,719 | 0.54% | 1,767,112 |
| 2007-12-17 | 2007-12-13 | 5.243 | 307,461 | -1,047 | 0.80% | 1,612,115 |
| 2007-12-11 | 2007-12-07 | 5.243 | 308,508 | +1,885 | 0.81% | 1,617,605 |
| 2007-12-10 | 2007-12-06 | 5.587 | 306,623 | +6,282 | 0.80% | 1,713,146 |
| 2007-12-07 | 2007-12-05 | 6.160 | 300,341 | -13,416 | 0.79% | 1,850,155 |
| 2007-12-04 | 2007-11-30 | 4.756 | 313,757 | -10,470 | 0.82% | 1,492,301 |
| 2007-11-21 | 2007-11-19 | 4.842 | 324,227 | -1,047 | 0.85% | 1,569,968 |
| 2007-11-19 | 2007-11-15 | 5.301 | 325,274 | -6,283 | 0.85% | 1,724,154 |
| 2007-11-06 | 2007-11-02 | 5.329 | 331,557 | -3,141 | 0.87% | 1,766,958 |
| 2007-11-01 | 2007-10-30 | 5.043 | 334,698 | -907 | 0.88% | 1,687,799 |
| 2007-10-29 | 2007-10-25 | 5.129 | 335,605 | -9,453,210 | 0.88% | 1,721,220 |
| 2007-10-26 | 2007-10-24 | 5.129 | 9,788,815 | +9,453,210 | 25.63% | 50,203,979 |
| 2007-10-18 | 2007-10-16 | 5.301 | 335,605 | -5,235 | 0.88% | 1,778,915 |
| 2007-10-12 | 2007-10-10 | 5.558 | 340,840 | -768 | 0.89% | 1,894,555 |
| 2007-10-09 | 2007-10-05 | 5.558 | 341,608 | +4,188 | 0.89% | 1,898,824 |
| 2007-10-04 | 2007-10-02 | 5.301 | 337,420 | -3,141 | 0.88% | 1,788,535 |
| 2007-10-02 | 2007-09-27 | 5.558 | 340,561 | -1,047 | 0.89% | 1,893,004 |
| 2007-09-28 | 2007-09-25 | 4.928 | 341,608 | -1,047 | 0.89% | 1,683,494 |
| 2007-09-25 | 2007-09-21 | 5.644 | 342,655 | -1,047 | 0.90% | 1,934,097 |
| 2007-09-20 | 2007-09-18 | 5.960 | 343,702 | +5,235 | 0.90% | 2,048,332 |
| 2007-09-19 | 2007-09-17 | 5.874 | 338,467 | +16,753 | 0.89% | 1,988,040 |
| 2007-09-18 | 2007-09-14 | 5.816 | 321,714 | +1,047 | 0.84% | 1,871,203 |
| 2007-09-17 | 2007-09-13 | 5.644 | 320,667 | -20,941 | 0.84% | 1,809,987 |
| 2007-09-14 | 2007-09-12 | 5.644 | 341,608 | -2,304 | 0.89% | 1,928,187 |
| 2007-09-07 | 2007-09-05 | 5.444 | 343,912 | +17,870 | 0.90% | 1,872,216 |
| 2007-09-06 | 2007-09-04 | 5.415 | 326,042 | -17,800 | 0.85% | 1,765,592 |
| 2007-08-27 | 2007-08-23 | 5.157 | 343,842 | -8,376 | 0.90% | 1,773,317 |
| 2007-08-13 | 2007-08-09 | 6.303 | 352,218 | -1,047 | 0.92% | 2,220,185 |
| 2007-08-07 | 2007-08-03 | 5.988 | 353,265 | +460 | 0.92% | 2,115,446 |
| 2007-08-01 | 2007-07-30 | 6.447 | 352,805 | -1,047 | 0.92% | 2,274,428 |
| 2007-07-30 | 2007-07-26 | 6.160 | 353,852 | -5,758 | 0.93% | 2,179,792 |
| 2007-07-27 | 2007-07-25 | 6.705 | 359,610 | +5,235 | 0.94% | 2,411,030 |
| 2007-07-26 | 2007-07-24 | 6.017 | 354,375 | -3,141 | 0.93% | 2,132,246 |
| 2007-07-25 | 2007-07-23 | 6.876 | 357,516 | -3,142 | 0.94% | 2,458,452 |
| 2007-07-24 | 2007-07-20 | 6.475 | 360,658 | -19,893 | 0.94% | 2,335,388 |
| 2007-07-23 | 2007-07-19 | 6.475 | 380,551 | -3,142 | 1.00% | 2,464,202 |
| 2007-07-20 | 2007-07-18 | 6.246 | 383,693 | +1,048 | 1.00% | 2,396,599 |
| 2007-07-19 | 2007-07-17 | 6.361 | 382,645 | -5,236 | 1.00% | 2,433,907 |
| 2007-07-16 | 2007-07-12 | 6.160 | 387,881 | +3,141 | 1.02% | 2,389,417 |
| 2007-07-13 | 2007-07-11 | 6.160 | 384,740 | -4,299 | 1.01% | 2,370,068 |
| 2007-07-12 | 2007-07-10 | 6.303 | 389,039 | +25,268 | 1.02% | 2,452,284 |
| 2007-07-11 | 2007-07-09 | 6.418 | 363,771 | -3,141 | 0.95% | 2,334,700 |
| 2007-07-10 | 2007-07-06 | 6.160 | 366,912 | -2,094 | 0.96% | 2,260,244 |
| 2007-07-06 | 2007-07-04 | 6.017 | 369,006 | -4,728 | 0.97% | 2,220,280 |
| 2007-07-05 | 2007-07-03 | 5.902 | 373,734 | -8,377 | 0.98% | 2,205,895 |
| 2007-07-03 | 2007-06-28 | 5.587 | 382,111 | +4,188 | 1.00% | 2,134,908 |
| 2007-06-29 | 2007-06-27 | 5.874 | 377,923 | +9,424 | 0.99% | 2,219,791 |
| 2007-06-28 | 2007-06-26 | 5.988 | 368,499 | +39,788 | 0.96% | 2,206,671 |
| 2007-06-26 | 2007-06-22 | 7.163 | 328,711 | 0.86% | 2,354,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy