History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 731,250 | +0 | 0.22% | 193,781 |
| 2025-10-13 | 2025-10-09 | 0.265 | 731,250 | +0 | 0.22% | 193,781 |
| 2025-10-10 | 2025-10-08 | 0.265 | 731,250 | +0 | 0.22% | 193,781 |
| 2025-10-09 | 2025-10-06 | 0.265 | 731,250 | +0 | 0.22% | 193,781 |
| 2025-10-08 | 2025-10-03 | 0.265 | 731,250 | +0 | 0.22% | 193,781 |
| 2025-10-06 | 2025-10-02 | 0.270 | 731,250 | +0 | 0.22% | 197,438 |
| 2025-10-03 | 2025-09-30 | 0.270 | 731,250 | +0 | 0.22% | 197,438 |
| 2025-10-02 | 2025-09-29 | 0.280 | 731,250 | +0 | 0.22% | 204,750 |
| 2025-09-30 | 2025-09-26 | 0.275 | 731,250 | +0 | 0.22% | 201,094 |
| 2025-09-29 | 2025-09-25 | 0.275 | 731,250 | +0 | 0.22% | 201,094 |
| 2025-09-26 | 2025-09-24 | 0.275 | 731,250 | +0 | 0.22% | 201,094 |
| 2025-09-25 | 2025-09-23 | 0.265 | 731,250 | +0 | 0.22% | 193,781 |
| 2025-09-24 | 2025-09-22 | 0.285 | 731,250 | +0 | 0.22% | 208,406 |
| 2025-09-23 | 2025-09-19 | 0.285 | 731,250 | +0 | 0.22% | 208,406 |
| 2025-09-22 | 2025-09-18 | 0.290 | 731,250 | +0 | 0.22% | 212,062 |
| 2025-09-19 | 2025-09-17 | 0.290 | 731,250 | +60,000 | 0.22% | 212,062 |
| 2025-09-09 | 2025-09-05 | 0.270 | 671,250 | +60,000 | 0.21% | 181,238 |
| 2025-09-01 | 2025-08-28 | 0.265 | 611,250 | +60,000 | 0.19% | 161,981 |
| 2025-08-26 | 2025-08-22 | 0.275 | 551,250 | +156,000 | 0.17% | 151,594 |
| 2025-08-20 | 2025-08-18 | 0.270 | 395,250 | +24,000 | 0.12% | 106,718 |
| 2025-08-11 | 2025-08-07 | 0.275 | 371,250 | +12,000 | 0.11% | 102,094 |
| 2025-08-05 | 2025-08-01 | 0.320 | 359,250 | +18,000 | 0.11% | 114,960 |
| 2025-08-04 | 2025-07-31 | 0.560 | 341,250 | +24,000 | 0.10% | 191,100 |
| 2025-08-01 | 2025-07-30 | 0.520 | 317,250 | +12,000 | 0.10% | 164,970 |
| 2025-05-27 | 2025-05-23 | 0.410 | 305,250 | -6,000 | 0.09% | 125,152 |
| 2025-03-07 | 2025-03-05 | 0.620 | 311,250 | +6,000 | 0.10% | 192,975 |
| 2025-03-03 | 2025-02-27 | 0.760 | 305,250 | -198,000 | 0.09% | 231,990 |
| 2025-02-12 | 2025-02-10 | 0.355 | 503,250 | +195,000 | 0.15% | 178,654 |
| 2025-02-04 | 2025-01-28 | 0.360 | 308,250 | -484 | 0.28% | 110,970 |
| 2025-01-10 | 2025-01-08 | 0.345 | 308,734 | +97,800 | 0.28% | 106,513 |
| 2025-01-08 | 2025-01-06 | 0.345 | 210,934 | -4,800 | 0.19% | 72,772 |
| 2025-01-07 | 2025-01-03 | 0.350 | 215,734 | -36,000 | 0.20% | 75,507 |
| 2024-12-18 | 2024-12-16 | 0.349 | 251,734 | +7,672 | 0.23% | 87,862 |
| 2024-12-17 | 2024-12-13 | 0.359 | 244,062 | +58,678 | 0.23% | 87,551 |
| 2024-12-04 | 2024-12-02 | 0.388 | 185,384 | -30,015 | 0.17% | 71,894 |
| 2024-11-29 | 2024-11-27 | 0.388 | 215,399 | +30,015 | 0.19% | 83,534 |
| 2024-11-19 | 2024-11-15 | 0.378 | 185,384 | -9,283 | 0.17% | 70,096 |
| 2024-11-18 | 2024-11-14 | 0.368 | 194,667 | +7,427 | 0.17% | 71,719 |
| 2024-11-14 | 2024-11-12 | 0.407 | 187,240 | -46,415 | 0.17% | 76,244 |
| 2024-10-10 | 2024-10-08 | 0.533 | 233,655 | -1,547 | 0.21% | 124,594 |
| 2024-09-05 | 2024-09-03 | 0.485 | 235,202 | +6,189 | 0.21% | 114,017 |
| 2024-08-09 | 2024-08-07 | 0.553 | 229,013 | -10,212 | 0.20% | 126,559 |
| 2024-07-24 | 2024-07-22 | 0.698 | 239,225 | +6,189 | 0.21% | 166,993 |
| 2024-07-23 | 2024-07-19 | 0.679 | 233,036 | -6,189 | 0.21% | 158,154 |
| 2024-06-04 | 2024-05-31 | 0.562 | 239,225 | -4,951 | 0.21% | 134,522 |
| 2024-04-25 | 2024-04-23 | 0.494 | 244,176 | +6,189 | 0.22% | 120,735 |
| 2024-04-19 | 2024-04-17 | 0.407 | 237,987 | -3,404 | 0.21% | 96,908 |
| 2024-04-11 | 2024-04-09 | 0.494 | 241,391 | -10,211 | 0.21% | 119,358 |
| 2023-07-18 | 2023-07-13 | 1.406 | 251,602 | +62,505 | 0.22% | 353,704 |
| 2023-06-16 | 2023-06-14 | 1.377 | 189,097 | -10,211 | 0.17% | 260,334 |
| 2023-06-15 | 2023-06-13 | 1.222 | 199,308 | +4,332 | 0.18% | 243,475 |
| 2023-06-13 | 2023-06-09 | 1.396 | 194,976 | -10,211 | 0.17% | 272,209 |
| 2023-06-09 | 2023-06-07 | 1.193 | 205,187 | -3,095 | 0.18% | 244,688 |
| 2023-06-05 | 2023-06-01 | 0.873 | 208,282 | -2,166 | 0.19% | 181,741 |
| 2023-05-10 | 2023-05-08 | 0.911 | 210,448 | +3,404 | 0.19% | 191,792 |
| 2022-11-16 | 2022-11-14 | 0.921 | 207,044 | +7,426 | 0.18% | 190,697 |
| 2022-10-14 | 2022-10-12 | 0.911 | 199,618 | +1,548 | 0.18% | 181,922 |
| 2022-06-14 | 2022-06-10 | 1.163 | 198,070 | -5,261 | 0.18% | 230,440 |
| 2022-05-25 | 2022-05-23 | 1.231 | 203,331 | +4,642 | 0.18% | 250,360 |
| 2022-05-10 | 2022-05-05 | 1.542 | 198,689 | -5,261 | 0.18% | 306,288 |
| 2022-04-27 | 2022-04-25 | 1.648 | 203,950 | -5,569 | 0.18% | 336,148 |
| 2022-04-26 | 2022-04-22 | 1.638 | 209,519 | +8,354 | 0.19% | 343,296 |
| 2022-04-19 | 2022-04-13 | 1.464 | 201,165 | +10,521 | 0.18% | 294,502 |
| 2022-03-21 | 2022-03-17 | 1.309 | 190,644 | -1,547 | 0.17% | 249,526 |
| 2022-03-18 | 2022-03-16 | 1.183 | 192,191 | +928 | 0.17% | 227,327 |
| 2022-03-16 | 2022-03-14 | 1.348 | 191,263 | +619 | 0.17% | 257,753 |
| 2022-02-14 | 2022-02-10 | 1.522 | 190,644 | -10,211 | 0.17% | 290,189 |
| 2022-02-09 | 2022-02-07 | 1.328 | 200,855 | -4,951 | 0.18% | 266,785 |
| 2022-02-07 | 2022-01-31 | 1.571 | 205,806 | -4,023 | 0.18% | 323,245 |
| 2022-02-04 | 2022-01-27 | 1.755 | 209,829 | +12,377 | 0.19% | 368,216 |
| 2022-01-28 | 2022-01-26 | 1.668 | 197,452 | -5,569 | 0.18% | 329,267 |
| 2022-01-12 | 2022-01-10 | 1.115 | 203,021 | -1,857 | 0.18% | 226,359 |
| 2022-01-03 | 2021-12-29 | 1.047 | 204,878 | +6,189 | 0.18% | 214,525 |
| 2021-12-23 | 2021-12-21 | 1.260 | 198,689 | -3,095 | 0.18% | 250,424 |
| 2021-11-09 | 2021-11-05 | 1.357 | 201,784 | +3,095 | 0.18% | 273,888 |
| 2021-10-29 | 2021-10-27 | 1.260 | 198,689 | -3,404 | 0.18% | 250,424 |
| 2021-07-27 | 2021-07-23 | 1.357 | 202,093 | -928 | 0.18% | 274,308 |
| 2021-07-06 | 2021-07-02 | 1.745 | 203,021 | -12,687 | 0.18% | 354,301 |
| 2021-05-18 | 2021-05-14 | 1.435 | 215,708 | +9,592 | 0.19% | 309,518 |
| 2021-05-17 | 2021-05-13 | 1.435 | 206,116 | -3,094 | 0.18% | 295,755 |
| 2021-05-07 | 2021-05-05 | 1.445 | 209,210 | -1,238 | 0.19% | 302,223 |
| 2021-04-27 | 2021-04-23 | 1.445 | 210,448 | -5,260 | 0.19% | 304,011 |
| 2021-02-25 | 2021-02-23 | 1.542 | 215,708 | +30,943 | 0.19% | 332,523 |
| 2021-02-18 | 2021-02-16 | 1.532 | 184,765 | +6,189 | 0.16% | 283,032 |
| 2020-12-07 | 2020-12-03 | 1.357 | 178,576 | +9,283 | 0.16% | 242,387 |
| 2020-11-09 | 2020-11-05 | 1.396 | 169,293 | +6,188 | 0.15% | 236,352 |
| 2020-08-03 | 2020-07-30 | 1.464 | 163,105 | +4,951 | 0.15% | 238,783 |
| 2020-07-08 | 2020-07-06 | 1.435 | 158,154 | +6,808 | 0.14% | 226,934 |
| 2020-07-07 | 2020-07-03 | 1.299 | 151,346 | -3,095 | 0.13% | 196,623 |
| 2020-07-03 | 2020-06-30 | 1.057 | 154,441 | +9,283 | 0.14% | 163,210 |
| 2020-04-03 | 2020-04-01 | 1.357 | 145,158 | -9,283 | 0.13% | 197,028 |
| 2020-03-13 | 2020-03-11 | 1.590 | 154,441 | +1,238 | 0.14% | 245,564 |
| 2019-11-28 | 2019-11-26 | 2.084 | 153,203 | -3,094 | 0.14% | 319,348 |
| 2019-11-01 | 2019-10-30 | 2.075 | 156,297 | -619 | 0.14% | 324,282 |
| 2019-09-10 | 2019-09-06 | 2.191 | 156,916 | -619 | 0.14% | 343,822 |
| 2019-09-06 | 2019-09-04 | 2.181 | 157,535 | +619 | 0.14% | 343,651 |
| 2019-08-27 | 2019-08-23 | 2.424 | 156,916 | -6,189 | 0.14% | 380,334 |
| 2019-07-16 | 2019-07-12 | 3.393 | 163,105 | -619 | 0.15% | 553,470 |
| 2019-06-13 | 2019-06-11 | 3.393 | 163,724 | -3,094 | 0.15% | 555,570 |
| 2019-03-22 | 2019-03-20 | 4.072 | 166,818 | +9,283 | 0.15% | 679,283 |
| 2019-02-01 | 2019-01-30 | 3.539 | 157,535 | -928 | 0.14% | 557,479 |
| 2019-01-25 | 2019-01-23 | 3.684 | 158,463 | +2,166 | 0.14% | 583,808 |
| 2018-12-07 | 2018-12-05 | 3.878 | 156,297 | +1,547 | 0.14% | 606,135 |
| 2018-12-04 | 2018-11-30 | 3.830 | 154,750 | +928 | 0.14% | 592,634 |
| 2018-09-11 | 2018-09-07 | 4.799 | 153,822 | -928 | 0.14% | 738,214 |
| 2018-09-06 | 2018-09-04 | 4.945 | 154,750 | +4,641 | 0.14% | 765,172 |
| 2018-08-29 | 2018-08-27 | 4.799 | 150,109 | -6,188 | 0.13% | 720,395 |
| 2018-05-30 | 2018-05-28 | 7.174 | 156,297 | -1,238 | 0.14% | 1,121,349 |
| 2018-05-10 | 2018-05-08 | 7.078 | 157,535 | -1,238 | 0.14% | 1,114,958 |
| 2018-05-08 | 2018-05-04 | 7.174 | 158,773 | -2,166 | 0.14% | 1,139,113 |
| 2018-05-03 | 2018-04-30 | 7.174 | 160,939 | +2,166 | 0.14% | 1,154,653 |
| 2018-05-02 | 2018-04-27 | 6.981 | 158,773 | -928 | 0.14% | 1,108,326 |
| 2018-04-20 | 2018-04-18 | 7.368 | 159,701 | -1,238 | 0.14% | 1,176,738 |
| 2018-04-17 | 2018-04-13 | 7.465 | 160,939 | +2,166 | 0.14% | 1,201,463 |
| 2018-04-13 | 2018-04-11 | 7.174 | 158,773 | +1,238 | 0.14% | 1,139,113 |
| 2018-04-09 | 2018-04-04 | 7.174 | 157,535 | +619 | 0.14% | 1,130,231 |
| 2018-04-04 | 2018-03-29 | 7.465 | 156,916 | -3,095 | 0.14% | 1,171,430 |
| 2018-03-22 | 2018-03-20 | 8.241 | 160,011 | +21,661 | 0.14% | 1,318,643 |
| 2018-03-14 | 2018-03-12 | 8.823 | 138,350 | +12,377 | 0.12% | 1,220,616 |
| 2018-03-08 | 2018-03-06 | 9.017 | 125,973 | +4,332 | 0.11% | 1,135,845 |
| 2018-03-07 | 2018-03-05 | 8.823 | 121,641 | +3,094 | 0.11% | 1,073,198 |
| 2018-03-06 | 2018-03-02 | 8.823 | 118,547 | -619 | 0.11% | 1,045,901 |
| 2018-02-27 | 2018-02-23 | 9.889 | 119,166 | -2,166 | 0.11% | 1,178,450 |
| 2018-02-23 | 2018-02-21 | 8.823 | 121,332 | -619 | 0.11% | 1,070,472 |
| 2018-02-21 | 2018-02-15 | 8.920 | 121,951 | +1,548 | 0.11% | 1,087,756 |
| 2018-02-14 | 2018-02-12 | 8.920 | 120,403 | -310 | 0.11% | 1,073,949 |
| 2018-02-13 | 2018-02-09 | 8.726 | 120,713 | -1,547 | 0.11% | 1,053,307 |
| 2018-02-09 | 2018-02-07 | 9.307 | 122,260 | +12,377 | 0.11% | 1,137,926 |
| 2018-02-08 | 2018-02-06 | 9.598 | 109,883 | -2,785 | 0.10% | 1,054,688 |
| 2018-02-07 | 2018-02-05 | 10.665 | 112,668 | +10,212 | 0.10% | 1,201,577 |
| 2018-02-06 | 2018-02-02 | 8.920 | 102,456 | -4,023 | 0.09% | 913,868 |
| 2018-02-02 | 2018-01-31 | 9.017 | 106,479 | -5,879 | 0.09% | 960,076 |
| 2018-02-01 | 2018-01-30 | 9.017 | 112,358 | +8,664 | 0.10% | 1,013,084 |
| 2018-01-31 | 2018-01-29 | 10.665 | 103,694 | +14,543 | 0.09% | 1,105,872 |
| 2018-01-30 | 2018-01-26 | 9.210 | 89,151 | -12,687 | 0.08% | 821,123 |
| 2018-01-24 | 2018-01-22 | 6.884 | 101,838 | -618 | 0.09% | 701,014 |
| 2018-01-15 | 2018-01-11 | 6.787 | 102,456 | -1,548 | 0.09% | 695,335 |
| 2018-01-11 | 2018-01-09 | 6.884 | 104,004 | +2,476 | 0.09% | 715,924 |
| 2017-12-20 | 2017-12-18 | 6.496 | 101,528 | +2,475 | 0.09% | 659,507 |
| 2017-12-11 | 2017-12-07 | 6.399 | 99,053 | -1,856 | 0.09% | 633,826 |
| 2017-11-29 | 2017-11-27 | 7.078 | 100,909 | -2,166 | 0.09% | 714,186 |
| 2017-11-27 | 2017-11-23 | 6.981 | 103,075 | +2,166 | 0.09% | 719,522 |
| 2017-11-15 | 2017-11-13 | 7.950 | 100,909 | -1,857 | 0.09% | 802,236 |
| 2017-11-08 | 2017-11-06 | 8.532 | 102,766 | +2,166 | 0.09% | 876,780 |
| 2017-11-03 | 2017-11-01 | 8.338 | 100,600 | -4,022 | 0.09% | 838,793 |
| 2017-11-01 | 2017-10-30 | 8.435 | 104,622 | -4,023 | 0.09% | 882,472 |
| 2017-10-31 | 2017-10-27 | 8.920 | 108,645 | +309 | 0.10% | 969,072 |
| 2017-10-30 | 2017-10-26 | 7.853 | 108,336 | +2,476 | 0.10% | 850,778 |
| 2017-10-24 | 2017-10-20 | 7.271 | 105,860 | -3,095 | 0.09% | 769,753 |
| 2017-10-10 | 2017-10-06 | 7.078 | 108,955 | +5,570 | 0.10% | 771,132 |
| 2017-09-27 | 2017-09-25 | 6.690 | 103,385 | +1,238 | 0.09% | 691,616 |
| 2017-09-26 | 2017-09-22 | 6.787 | 102,147 | +1,238 | 0.09% | 693,238 |
| 2017-09-25 | 2017-09-21 | 6.884 | 100,909 | -1,547 | 0.09% | 694,619 |
| 2017-09-22 | 2017-09-20 | 7.174 | 102,456 | -4,642 | 0.09% | 735,068 |
| 2017-08-29 | 2017-08-25 | 6.302 | 107,098 | -9,902 | 0.10% | 674,921 |
| 2017-08-25 | 2017-08-22 | 5.623 | 117,000 | +12,378 | 0.10% | 657,919 |
| 2017-08-17 | 2017-08-15 | 6.399 | 104,622 | -619 | 0.09% | 669,461 |
| 2017-07-12 | 2017-07-10 | 6.884 | 105,241 | +3,094 | 0.09% | 724,439 |
| 2017-07-07 | 2017-07-05 | 6.981 | 102,147 | -15,162 | 0.09% | 713,044 |
| 2017-06-12 | 2017-06-08 | 7.756 | 117,309 | +1,238 | 0.10% | 909,871 |
| 2017-05-25 | 2017-05-23 | 8.144 | 116,071 | -11,140 | 0.10% | 945,282 |
| 2017-05-24 | 2017-05-22 | 8.435 | 127,211 | +2,476 | 0.11% | 1,073,007 |
| 2017-05-23 | 2017-05-19 | 8.629 | 124,735 | -2,476 | 0.11% | 1,076,309 |
| 2017-05-22 | 2017-05-18 | 7.853 | 127,211 | -9,283 | 0.11% | 999,006 |
| 2017-05-19 | 2017-05-17 | 8.047 | 136,494 | -9,902 | 0.12% | 1,098,374 |
| 2017-05-18 | 2017-05-16 | 8.338 | 146,396 | -928 | 0.13% | 1,220,636 |
| 2017-05-17 | 2017-05-15 | 8.338 | 147,324 | -3,713 | 0.13% | 1,228,373 |
| 2017-05-16 | 2017-05-12 | 8.435 | 151,037 | +8,664 | 0.13% | 1,273,976 |
| 2017-05-02 | 2017-04-27 | 7.174 | 142,373 | +4,951 | 0.13% | 1,021,452 |
| 2017-04-28 | 2017-04-26 | 7.465 | 137,422 | +9,283 | 0.12% | 1,025,901 |
| 2017-04-11 | 2017-04-07 | 7.271 | 128,139 | -2,785 | 0.11% | 931,754 |
| 2017-03-20 | 2017-03-16 | 7.562 | 130,924 | -928 | 0.12% | 990,085 |
| 2017-03-08 | 2017-03-06 | 7.756 | 131,852 | +2,785 | 0.12% | 1,022,669 |
| 2017-02-24 | 2017-02-22 | 7.950 | 129,067 | -619 | 0.11% | 1,026,095 |
| 2017-02-15 | 2017-02-13 | 8.047 | 129,686 | +3,094 | 0.12% | 1,043,589 |
| 2017-02-13 | 2017-02-09 | 8.435 | 126,592 | +619 | 0.11% | 1,067,785 |
| 2017-02-03 | 2017-02-01 | 7.853 | 125,973 | +2,166 | 0.11% | 989,284 |
| 2016-12-20 | 2016-12-16 | 8.241 | 123,807 | +3,094 | 0.11% | 1,020,288 |
| 2016-12-01 | 2016-11-29 | 9.695 | 120,713 | +8,045 | 0.11% | 1,170,341 |
| 2016-11-30 | 2016-11-28 | 9.986 | 112,668 | +3,404 | 0.10% | 1,125,113 |
| 2016-11-22 | 2016-11-18 | 10.665 | 109,264 | +4,642 | 0.10% | 1,165,275 |
| 2016-11-21 | 2016-11-17 | 11.246 | 104,622 | -1,857 | 0.09% | 1,176,629 |
| 2016-11-11 | 2016-11-09 | 9.210 | 106,479 | -25,683 | 0.09% | 980,722 |
| 2016-11-10 | 2016-11-08 | 9.404 | 132,162 | -2,166 | 0.12% | 1,242,902 |
| 2016-11-07 | 2016-11-03 | 9.114 | 134,328 | +27,849 | 0.12% | 1,224,201 |
| 2016-11-04 | 2016-11-02 | 9.501 | 106,479 | +9,592 | 0.09% | 1,011,692 |
| 2016-11-02 | 2016-10-31 | 10.083 | 96,887 | -17,018 | 0.09% | 976,916 |
| 2016-10-31 | 2016-10-27 | 10.277 | 113,905 | -8,355 | 0.10% | 1,170,596 |
| 2016-10-27 | 2016-10-25 | 10.471 | 122,260 | +3,094 | 0.11% | 1,280,167 |
| 2016-10-26 | 2016-10-24 | 10.762 | 119,166 | +1,238 | 0.11% | 1,282,430 |
| 2016-10-20 | 2016-10-18 | 10.374 | 117,928 | -6,189 | 0.10% | 1,223,374 |
| 2016-10-18 | 2016-10-14 | 10.568 | 124,117 | +3,095 | 0.11% | 1,311,645 |
| 2016-10-14 | 2016-10-12 | 10.374 | 121,022 | +11,449 | 0.11% | 1,255,471 |
| 2016-10-13 | 2016-10-11 | 10.859 | 109,573 | +34,037 | 0.10% | 1,189,817 |
| 2016-10-12 | 2016-10-07 | 12.410 | 75,536 | +7,117 | 0.07% | 937,395 |
| 2016-10-11 | 2016-10-06 | 12.992 | 68,419 | -2,166 | 0.06% | 888,874 |
| 2016-10-07 | 2016-10-05 | 13.089 | 70,585 | -2,785 | 0.06% | 923,857 |
| 2016-10-06 | 2016-10-04 | 12.992 | 73,370 | +3,094 | 0.07% | 953,195 |
| 2016-10-05 | 2016-10-03 | 13.282 | 70,276 | +5,261 | 0.06% | 933,439 |
| 2016-10-04 | 2016-09-30 | 13.670 | 65,015 | +1,237 | 0.06% | 888,774 |
| 2016-10-03 | 2016-09-29 | 13.573 | 63,778 | +619 | 0.06% | 865,680 |
| 2016-09-30 | 2016-09-28 | 13.961 | 63,159 | -21,660 | 0.06% | 881,772 |
| 2016-09-29 | 2016-09-27 | 13.186 | 84,819 | -17,947 | 0.08% | 1,118,383 |
| 2016-09-26 | 2016-09-22 | 12.992 | 102,766 | +8,045 | 0.09% | 1,335,097 |
| 2016-09-23 | 2016-09-21 | 13.476 | 94,721 | -1,237 | 0.08% | 1,276,496 |
| 2016-09-22 | 2016-09-20 | 13.864 | 95,958 | -17,638 | 0.09% | 1,330,380 |
| 2016-09-21 | 2016-09-19 | 11.731 | 113,596 | +5,260 | 0.10% | 1,332,622 |
| 2016-09-20 | 2016-09-15 | 11.828 | 108,336 | +310 | 0.10% | 1,281,419 |
| 2016-09-19 | 2016-09-14 | 12.119 | 108,026 | -3,404 | 0.10% | 1,309,172 |
| 2016-09-15 | 2016-09-13 | 10.859 | 111,430 | +5,570 | 0.10% | 1,209,981 |
| 2016-09-14 | 2016-09-12 | 10.762 | 105,860 | +38,060 | 0.09% | 1,139,235 |
| 2016-09-13 | 2016-09-09 | 12.313 | 67,800 | -2,498 | 0.06% | 834,818 |
| 2016-09-08 | 2016-09-06 | 15.028 | 70,298 | +6,188 | 0.06% | 1,056,412 |
| 2016-09-07 | 2016-09-05 | 16.288 | 64,110 | -1,856 | 0.06% | 1,044,224 |
| 2016-09-06 | 2016-09-02 | 12.798 | 65,966 | +6,807 | 0.06% | 844,214 |
| 2016-09-05 | 2016-09-01 | 12.798 | 59,159 | -4,641 | 0.05% | 757,100 |
| 2016-09-02 | 2016-08-31 | 10.859 | 63,800 | +309 | 0.06% | 692,783 |
| 2016-09-01 | 2016-08-30 | 9.017 | 63,491 | -928 | 0.06% | 572,471 |
| 2016-08-31 | 2016-08-29 | 8.338 | 64,419 | -310 | 0.06% | 537,119 |
| 2016-08-30 | 2016-08-26 | 8.435 | 64,729 | -20,422 | 0.06% | 545,980 |
| 2016-08-29 | 2016-08-25 | 7.465 | 85,151 | -3,094 | 0.08% | 635,681 |
| 2016-08-24 | 2016-08-22 | 6.981 | 88,245 | -7,736 | 0.08% | 616,001 |
| 2016-08-23 | 2016-08-19 | 7.368 | 95,981 | +6,188 | 0.09% | 707,225 |
| 2016-08-12 | 2016-08-10 | 6.496 | 89,793 | -1,237 | 0.08% | 583,278 |
| 2016-08-05 | 2016-08-03 | 6.302 | 91,030 | -619 | 0.08% | 573,662 |
| 2016-07-13 | 2016-07-11 | 6.496 | 91,649 | +6,188 | 0.08% | 595,334 |
| 2016-07-12 | 2016-07-08 | 6.593 | 85,461 | +9,283 | 0.08% | 563,424 |
| 2016-07-07 | 2016-07-05 | 6.787 | 76,178 | +1,857 | 0.07% | 516,995 |
| 2016-06-30 | 2016-06-28 | 6.787 | 74,321 | +309 | 0.07% | 504,392 |
| 2016-06-24 | 2016-06-22 | 7.271 | 74,012 | -3,094 | 0.07% | 538,173 |
| 2016-06-02 | 2016-05-31 | 6.884 | 77,106 | +2,476 | 0.07% | 530,768 |
| 2016-05-25 | 2016-05-23 | 6.496 | 74,630 | +3,094 | 0.07% | 484,782 |
| 2016-05-19 | 2016-05-17 | 7.078 | 71,536 | +4,022 | 0.06% | 506,298 |
| 2016-05-12 | 2016-05-10 | 7.368 | 67,514 | -4,332 | 0.06% | 497,469 |
| 2016-05-09 | 2016-05-05 | 7.950 | 71,846 | -4,950 | 0.06% | 571,183 |
| 2016-05-04 | 2016-04-29 | 8.047 | 76,796 | -16,091 | 0.07% | 617,981 |
| 2016-05-03 | 2016-04-28 | 8.920 | 92,887 | +8,045 | 0.08% | 828,517 |
| 2016-04-22 | 2016-04-20 | 7.950 | 84,842 | -1,547 | 0.08% | 674,502 |
| 2016-04-21 | 2016-04-19 | 7.659 | 86,389 | +1,547 | 0.08% | 661,674 |
| 2016-04-20 | 2016-04-18 | 6.690 | 84,842 | -11,758 | 0.08% | 567,569 |
| 2016-04-18 | 2016-04-14 | 6.399 | 96,600 | +2,166 | 0.09% | 618,130 |
| 2016-04-15 | 2016-04-13 | 6.399 | 94,434 | -2,166 | 0.08% | 604,270 |
| 2016-04-12 | 2016-04-08 | 6.205 | 96,600 | -19,494 | 0.09% | 599,398 |
| 2016-04-07 | 2016-04-05 | 6.108 | 116,094 | -1,238 | 0.10% | 709,102 |
| 2016-04-01 | 2016-03-30 | 6.108 | 117,332 | +5,879 | 0.10% | 716,664 |
| 2016-03-31 | 2016-03-29 | 6.108 | 111,453 | +12,378 | 0.10% | 680,755 |
| 2016-03-30 | 2016-03-24 | 6.399 | 99,075 | +2,475 | 0.09% | 633,967 |
| 2016-03-23 | 2016-03-21 | 6.690 | 96,600 | +2,166 | 0.09% | 646,226 |
| 2016-03-16 | 2016-03-14 | 7.078 | 94,434 | +2,785 | 0.08% | 668,359 |
| 2016-03-09 | 2016-03-07 | 7.078 | 91,649 | +309 | 0.08% | 648,648 |
| 2016-03-08 | 2016-03-04 | 7.271 | 91,340 | +310 | 0.08% | 664,172 |
| 2016-03-04 | 2016-03-02 | 7.271 | 91,030 | -2,166 | 0.08% | 661,918 |
| 2016-02-29 | 2016-02-25 | 6.884 | 93,196 | +14,852 | 0.08% | 641,526 |
| 2016-02-26 | 2016-02-24 | 7.853 | 78,344 | -17,637 | 0.07% | 615,247 |
| 2016-02-25 | 2016-02-23 | 7.950 | 95,981 | -9,283 | 0.09% | 763,058 |
| 2016-02-24 | 2016-02-22 | 7.078 | 105,264 | -928 | 0.09% | 745,008 |
| 2016-02-19 | 2016-02-17 | 6.884 | 106,192 | -3,404 | 0.09% | 730,985 |
| 2016-02-17 | 2016-02-15 | 6.593 | 109,596 | -619 | 0.10% | 722,540 |
| 2016-02-11 | 2016-02-04 | 5.914 | 110,215 | +619 | 0.10% | 651,822 |
| 2016-02-02 | 2016-01-29 | 5.429 | 109,596 | +309 | 0.10% | 595,033 |
| 2016-01-26 | 2016-01-22 | 6.302 | 109,287 | -619 | 0.10% | 688,716 |
| 2016-01-25 | 2016-01-21 | 6.011 | 109,906 | +2,167 | 0.10% | 660,650 |
| 2016-01-19 | 2016-01-15 | 6.496 | 107,739 | -619 | 0.10% | 699,852 |
| 2016-01-15 | 2016-01-13 | 7.174 | 108,358 | -2,476 | 0.10% | 777,412 |
| 2016-01-14 | 2016-01-12 | 6.884 | 110,834 | +2,476 | 0.10% | 762,939 |
| 2015-12-30 | 2015-12-28 | 8.823 | 108,358 | -619 | 0.10% | 956,007 |
| 2015-12-22 | 2015-12-18 | 8.435 | 108,977 | -5,261 | 0.10% | 919,205 |
| 2015-12-16 | 2015-12-14 | 7.465 | 114,238 | -1,856 | 0.10% | 852,825 |
| 2015-12-10 | 2015-12-08 | 7.271 | 116,094 | -2,785 | 0.10% | 844,169 |
| 2015-12-09 | 2015-12-07 | 7.659 | 118,879 | +5,260 | 0.11% | 910,523 |
| 2015-12-04 | 2015-12-02 | 8.047 | 113,619 | -20,113 | 0.10% | 914,298 |
| 2015-12-02 | 2015-11-30 | 8.629 | 133,732 | +24,755 | 0.12% | 1,153,942 |
| 2015-12-01 | 2015-11-27 | 8.920 | 108,977 | +4,641 | 0.10% | 972,033 |
| 2015-11-27 | 2015-11-25 | 9.404 | 104,336 | -2,475 | 0.09% | 981,215 |
| 2015-11-25 | 2015-11-23 | 9.307 | 106,811 | +5,260 | 0.10% | 994,136 |
| 2015-11-13 | 2015-11-11 | 10.568 | 101,551 | -2,166 | 0.09% | 1,073,172 |
| 2015-11-12 | 2015-11-10 | 10.859 | 103,717 | +5,570 | 0.09% | 1,126,228 |
| 2015-11-10 | 2015-11-06 | 10.568 | 98,147 | -6,808 | 0.09% | 1,037,199 |
| 2015-11-05 | 2015-11-03 | 10.277 | 104,955 | +2,166 | 0.09% | 1,078,618 |
| 2015-11-04 | 2015-11-02 | 10.277 | 102,789 | -1,237 | 0.09% | 1,056,358 |
| 2015-11-02 | 2015-10-29 | 10.471 | 104,026 | -310 | 0.09% | 1,089,241 |
| 2015-10-29 | 2015-10-27 | 10.762 | 104,336 | +310 | 0.09% | 1,122,834 |
| 2015-10-22 | 2015-10-19 | 10.762 | 104,026 | -1,857 | 0.09% | 1,119,498 |
| 2015-10-20 | 2015-10-16 | 11.246 | 105,883 | +3,404 | 0.09% | 1,190,811 |
| 2015-10-16 | 2015-10-14 | 11.246 | 102,479 | -16,709 | 0.09% | 1,152,528 |
| 2015-10-15 | 2015-10-13 | 11.343 | 119,188 | -9,902 | 0.11% | 1,352,001 |
| 2015-10-14 | 2015-10-12 | 11.343 | 129,090 | -9,283 | 0.11% | 1,464,323 |
| 2015-10-13 | 2015-10-09 | 11.634 | 138,373 | -8,974 | 0.12% | 1,609,871 |
| 2015-10-12 | 2015-10-08 | 11.925 | 147,347 | -2,475 | 0.13% | 1,757,134 |
| 2015-10-09 | 2015-10-07 | 11.537 | 149,822 | +1,857 | 0.13% | 1,728,546 |
| 2015-10-08 | 2015-10-06 | 11.634 | 147,965 | -7,117 | 0.13% | 1,721,467 |
| 2015-10-07 | 2015-10-05 | 10.471 | 155,082 | -21,660 | 0.14% | 1,623,841 |
| 2015-10-05 | 2015-09-30 | 10.180 | 176,742 | -3,714 | 0.16% | 1,799,234 |
| 2015-10-02 | 2015-09-29 | 10.180 | 180,456 | +17,947 | 0.16% | 1,837,042 |
| 2015-09-30 | 2015-09-25 | 10.762 | 162,509 | -3,094 | 0.14% | 1,748,875 |
| 2015-09-29 | 2015-09-24 | 10.568 | 165,603 | -6,807 | 0.15% | 1,750,061 |
| 2015-09-25 | 2015-09-23 | 10.180 | 172,410 | -5,261 | 0.15% | 1,755,134 |
| 2015-09-24 | 2015-09-22 | 10.471 | 177,671 | +6,498 | 0.16% | 1,860,368 |
| 2015-09-23 | 2015-09-21 | 10.568 | 171,173 | +619 | 0.15% | 1,808,924 |
| 2015-09-22 | 2015-09-18 | 11.150 | 170,554 | +13,306 | 0.15% | 1,901,596 |
| 2015-09-21 | 2015-09-17 | 10.859 | 157,248 | +18,875 | 0.14% | 1,707,504 |
| 2015-09-18 | 2015-09-16 | 10.471 | 138,373 | +93,138 | 0.12% | 1,448,884 |
| 2015-06-30 | 2015-06-26 | 31.510 | 45,235 | +4,642 | 0.04% | 1,425,333 |
| 2015-06-29 | 2015-06-25 | 33.642 | 40,593 | -1,857 | 0.04% | 1,365,649 |
| 2015-06-26 | 2015-06-24 | 33.061 | 42,450 | +6,808 | 0.04% | 1,403,429 |
| 2015-06-25 | 2015-06-23 | 32.576 | 35,642 | +928 | 0.03% | 1,161,074 |
| 2015-06-24 | 2015-06-22 | 34.709 | 34,714 | -5,879 | 0.03% | 1,204,887 |
| 2015-06-23 | 2015-06-19 | 32.382 | 40,593 | -1,238 | 0.04% | 1,314,486 |
| 2015-06-22 | 2015-06-18 | 32.091 | 41,831 | -11,758 | 0.04% | 1,342,409 |
| 2015-06-19 | 2015-06-17 | 30.831 | 53,589 | +15,162 | 0.06% | 1,652,195 |
| 2015-06-18 | 2015-06-16 | 28.116 | 38,427 | -3,404 | 0.04% | 1,080,421 |
| 2015-06-17 | 2015-06-15 | 37.811 | 41,831 | -3,690 | 0.04% | 1,581,690 |
| 2015-06-16 | 2015-06-12 | 38.975 | 45,521 | +1,547 | 0.05% | 1,774,174 |
| 2015-06-15 | 2015-06-11 | 42.659 | 43,974 | -928 | 0.05% | 1,875,889 |
| 2015-06-12 | 2015-06-10 | 42.271 | 44,902 | -2,785 | 0.05% | 1,898,063 |
| 2015-06-11 | 2015-06-09 | 45.083 | 47,687 | -10,830 | 0.05% | 2,149,866 |
| 2015-06-10 | 2015-06-08 | 33.352 | 58,517 | -12,687 | 0.06% | 1,951,637 |
| 2015-06-09 | 2015-06-05 | 22.881 | 71,204 | -5,260 | 0.08% | 1,629,202 |
| 2015-06-05 | 2015-06-03 | 17.354 | 76,464 | +4,951 | 0.08% | 1,326,993 |
| 2015-06-04 | 2015-06-02 | 16.773 | 71,513 | -2,785 | 0.08% | 1,199,471 |
| 2015-06-03 | 2015-06-01 | 18.906 | 74,298 | -46,105 | 0.08% | 1,404,657 |
| 2015-06-01 | 2015-05-28 | 13.864 | 120,403 | +618 | 0.13% | 1,669,290 |
| 2015-05-29 | 2015-05-27 | 12.798 | 119,785 | -1,237 | 0.13% | 1,532,974 |
| 2015-05-28 | 2015-05-26 | 12.507 | 121,022 | +1,237 | 0.13% | 1,513,605 |
| 2015-05-27 | 2015-05-22 | 12.216 | 119,785 | -11,448 | 0.13% | 1,463,294 |
| 2015-05-26 | 2015-05-21 | 11.828 | 131,233 | +1,547 | 0.14% | 1,552,249 |
| 2015-05-21 | 2015-05-19 | 12.798 | 129,686 | -13,925 | 0.14% | 1,659,684 |
| 2015-05-20 | 2015-05-18 | 11.343 | 143,611 | -6,498 | 0.15% | 1,629,041 |
| 2015-05-19 | 2015-05-15 | 11.150 | 150,109 | +2,476 | 0.16% | 1,673,644 |
| 2015-05-18 | 2015-05-14 | 10.762 | 147,633 | -13,615 | 0.16% | 1,588,784 |
| 2015-05-15 | 2015-05-13 | 10.374 | 161,248 | -310 | 0.17% | 1,672,771 |
| 2015-05-14 | 2015-05-12 | 10.859 | 161,558 | -3,620 | 0.17% | 1,754,304 |
| 2015-05-11 | 2015-05-07 | 9.792 | 165,178 | +1,857 | 0.18% | 1,617,454 |
| 2015-05-08 | 2015-05-06 | 10.083 | 163,321 | +3,094 | 0.17% | 1,646,773 |
| 2015-05-07 | 2015-05-05 | 10.665 | 160,227 | +19,185 | 0.17% | 1,708,783 |
| 2015-05-06 | 2015-05-04 | 11.537 | 141,042 | -10,521 | 0.15% | 1,627,249 |
| 2015-05-05 | 2015-04-30 | 10.762 | 151,563 | +14,543 | 0.16% | 1,631,078 |
| 2015-05-04 | 2015-04-29 | 10.859 | 137,020 | +15,472 | 0.15% | 1,487,855 |
| 2015-04-30 | 2015-04-28 | 9.598 | 121,548 | -13,615 | 0.13% | 1,166,652 |
| 2015-04-27 | 2015-04-23 | 6.593 | 135,163 | +12,377 | 0.16% | 891,097 |
| 2015-04-24 | 2015-04-22 | 6.884 | 122,786 | +9,283 | 0.15% | 845,212 |
| 2015-04-23 | 2015-04-21 | 6.981 | 113,503 | -30,943 | 0.14% | 792,316 |
| 2015-04-22 | 2015-04-20 | 6.787 | 144,446 | +1,238 | 0.17% | 980,307 |
| 2015-04-21 | 2015-04-17 | 7.271 | 143,208 | +1,144 | 0.17% | 1,041,327 |
| 2015-04-20 | 2015-04-16 | 6.593 | 142,064 | -26,611 | 0.17% | 936,594 |
| 2015-04-17 | 2015-04-15 | 6.302 | 168,675 | +20,113 | 0.20% | 1,062,974 |
| 2015-04-15 | 2015-04-13 | 5.817 | 148,562 | +41,773 | 0.18% | 864,206 |
| 2015-03-20 | 2015-03-18 | 6.108 | 106,789 | +18,566 | 0.13% | 652,267 |
| 2015-03-19 | 2015-03-17 | 6.593 | 88,223 | +9,283 | 0.11% | 581,633 |
| 2015-03-11 | 2015-03-09 | 6.011 | 78,940 | +9,283 | 0.10% | 474,512 |
| 2015-03-10 | 2015-03-06 | 5.817 | 69,657 | -3,094 | 0.08% | 405,205 |
| 2015-03-04 | 2015-03-02 | 6.205 | 72,751 | -619 | 0.09% | 451,416 |
| 2015-03-03 | 2015-02-27 | 6.302 | 73,370 | -4,641 | 0.09% | 462,371 |
| 2015-02-26 | 2015-02-24 | 6.302 | 78,011 | +23,516 | 0.09% | 491,618 |
| 2015-02-25 | 2015-02-23 | 6.108 | 54,495 | +619 | 0.07% | 332,855 |
| 2015-02-13 | 2015-02-11 | 4.460 | 53,876 | +17,689 | 0.06% | 240,277 |
| 2015-02-05 | 2015-02-03 | 4.072 | 36,187 | -3,404 | 0.07% | 147,353 |
| 2015-02-03 | 2015-01-30 | 4.169 | 39,591 | -9,282 | 0.07% | 165,053 |
| 2015-01-28 | 2015-01-26 | 4.169 | 48,873 | +7,426 | 0.09% | 203,749 |
| 2015-01-20 | 2015-01-16 | 4.411 | 41,447 | -3,094 | 0.07% | 182,837 |
| 2015-01-16 | 2015-01-14 | 4.314 | 44,541 | +3,094 | 0.08% | 192,167 |
| 2015-01-13 | 2015-01-09 | 4.671 | 41,447 | -7,589 | 0.07% | 193,600 |
| 2015-01-05 | 2014-12-31 | 4.179 | 49,036 | -3,661 | 0.07% | 204,938 |
| 2014-12-30 | 2014-12-24 | 4.015 | 52,697 | +3,661 | 0.08% | 211,602 |
| 2014-12-23 | 2014-12-19 | 4.507 | 49,036 | +6,223 | 0.07% | 221,012 |
| 2014-11-24 | 2014-11-20 | 5.736 | 42,813 | -1,830 | 0.07% | 245,590 |
| 2014-11-07 | 2014-11-05 | 6.310 | 44,643 | +21,965 | 0.07% | 281,697 |
| 2014-11-04 | 2014-10-31 | 6.310 | 22,678 | -47,591 | 0.03% | 143,098 |
| 2014-10-24 | 2014-10-22 | 6.064 | 70,269 | -13,545 | 0.11% | 426,121 |
| 2014-10-17 | 2014-10-15 | 5.982 | 83,814 | -3,661 | 0.13% | 501,392 |
| 2014-10-16 | 2014-10-14 | 5.982 | 87,475 | +54,913 | 0.13% | 523,292 |
| 2014-10-13 | 2014-10-09 | 6.474 | 32,562 | -40,270 | 0.05% | 210,802 |
| 2014-10-08 | 2014-10-06 | 6.966 | 72,832 | +30,385 | 0.11% | 507,316 |
| 2014-10-07 | 2014-10-03 | 6.884 | 42,447 | +7,322 | 0.06% | 292,189 |
| 2014-09-30 | 2014-09-26 | 6.556 | 35,125 | +7,322 | 0.05% | 230,273 |
| 2014-09-23 | 2014-09-19 | 5.982 | 27,803 | -1,464 | 0.04% | 166,323 |
| 2014-09-18 | 2014-09-16 | 5.654 | 29,267 | -84,200 | 0.04% | 165,487 |
| 2014-09-17 | 2014-09-15 | 5.245 | 113,467 | -128,131 | 0.17% | 595,096 |
| 2014-09-16 | 2014-09-12 | 4.343 | 241,598 | +1,465 | 0.37% | 1,049,317 |
| 2014-09-12 | 2014-09-10 | 4.753 | 240,133 | -164,739 | 0.37% | 1,141,346 |
| 2014-09-11 | 2014-09-08 | 4.543 | 404,872 | -52,637 | 0.62% | 1,839,449 |
| 2014-09-10 | 2014-09-05 | 4.334 | 457,509 | -14,164 | 0.62% | 1,982,659 |
| 2014-09-05 | 2014-09-03 | 3.774 | 471,673 | +98,717 | 0.64% | 1,780,293 |
| 2014-09-03 | 2014-09-01 | 3.774 | 372,956 | +4,292 | 0.50% | 1,407,693 |
| 2014-09-02 | 2014-08-29 | 3.774 | 368,664 | +61,376 | 0.50% | 1,391,493 |
| 2014-08-29 | 2014-08-27 | 3.914 | 307,288 | -277 | 0.41% | 1,202,791 |
| 2014-08-18 | 2014-08-14 | 3.460 | 307,565 | -32,190 | 0.41% | 1,064,140 |
| 2014-08-14 | 2014-08-12 | 3.495 | 339,755 | -21,460 | 0.46% | 1,187,388 |
| 2014-08-06 | 2014-08-04 | 3.565 | 361,215 | -3,863 | 0.49% | 1,287,634 |
| 2014-07-29 | 2014-07-25 | 3.250 | 365,078 | +8,584 | 0.49% | 1,186,575 |
| 2014-07-28 | 2014-07-24 | 3.215 | 356,494 | +429 | 0.48% | 1,146,217 |
| 2014-07-18 | 2014-07-16 | 3.390 | 356,065 | +1,717 | 0.48% | 1,207,057 |
| 2014-06-23 | 2014-06-19 | 3.006 | 354,348 | +6,438 | 0.48% | 1,065,013 |
| 2014-06-20 | 2014-06-18 | 2.901 | 347,910 | -1,717 | 0.47% | 1,009,187 |
| 2014-06-19 | 2014-06-17 | 2.936 | 349,627 | +24,036 | 0.47% | 1,026,386 |
| 2014-06-18 | 2014-06-16 | 2.901 | 325,591 | +42,920 | 0.44% | 944,446 |
| 2014-06-13 | 2014-06-11 | 2.411 | 282,671 | +429 | 0.38% | 681,643 |
| 2014-06-06 | 2014-06-04 | 2.481 | 282,242 | +430 | 0.38% | 700,336 |
| 2014-05-30 | 2014-05-28 | 2.481 | 281,812 | +429 | 0.38% | 699,269 |
| 2014-05-22 | 2014-05-20 | 2.411 | 281,383 | +429 | 0.38% | 678,537 |
| 2014-05-20 | 2014-05-16 | 2.411 | 280,954 | +858 | 0.38% | 677,503 |
| 2014-05-19 | 2014-05-15 | 2.411 | 280,096 | +859 | 0.38% | 675,434 |
| 2014-05-05 | 2014-04-30 | 2.621 | 279,237 | +858 | 0.38% | 731,915 |
| 2014-04-22 | 2014-04-16 | 2.901 | 278,379 | +42,921 | 0.43% | 807,498 |
| 2014-04-17 | 2014-04-15 | 2.971 | 235,458 | +858 | 0.36% | 699,454 |
| 2014-04-07 | 2014-04-03 | 3.285 | 234,600 | +7,297 | 0.36% | 770,695 |
| 2014-04-03 | 2014-04-01 | 3.320 | 227,303 | -12,877 | 0.35% | 754,667 |
| 2014-04-02 | 2014-03-31 | 3.355 | 240,180 | +859 | 0.37% | 805,814 |
| 2014-04-01 | 2014-03-28 | 3.495 | 239,321 | +12,018 | 0.37% | 836,387 |
| 2014-03-28 | 2014-03-26 | 3.565 | 227,303 | +858 | 0.35% | 810,274 |
| 2014-03-18 | 2014-03-14 | 2.901 | 226,445 | +4,292 | 0.35% | 656,852 |
| 2014-03-13 | 2014-03-11 | 3.145 | 222,153 | +6,009 | 0.34% | 698,749 |
| 2014-03-11 | 2014-03-07 | 3.250 | 216,144 | +2,146 | 0.33% | 702,510 |
| 2014-03-03 | 2014-02-27 | 3.041 | 213,998 | -4,292 | 0.33% | 650,662 |
| 2014-02-28 | 2014-02-26 | 3.006 | 218,290 | +4,292 | 0.34% | 656,083 |
| 2014-02-18 | 2014-02-14 | 2.796 | 213,998 | +4,292 | 0.33% | 598,310 |
| 2014-02-11 | 2014-02-07 | 2.796 | 209,706 | -11,589 | 0.32% | 586,310 |
| 2014-01-21 | 2014-01-17 | 3.285 | 221,295 | +107,302 | 0.34% | 726,986 |
| 2014-01-20 | 2014-01-16 | 3.390 | 113,993 | +1,716 | 0.18% | 386,435 |
| 2014-01-16 | 2014-01-14 | 3.006 | 112,277 | -46,354 | 0.17% | 337,455 |
| 2014-01-13 | 2014-01-09 | 3.495 | 158,631 | +21,461 | 0.24% | 554,389 |
| 2014-01-10 | 2014-01-08 | 3.495 | 137,170 | -1,288 | 0.21% | 479,386 |
| 2014-01-09 | 2014-01-07 | 3.495 | 138,458 | -858 | 0.21% | 483,888 |
| 2014-01-08 | 2014-01-06 | 4.194 | 139,316 | +78,973 | 0.21% | 584,264 |
| 2014-01-06 | 2014-01-02 | 2.446 | 60,343 | +3,005 | 0.09% | 147,622 |
| 2013-12-11 | 2013-12-09 | 2.342 | 57,338 | -6,868 | 0.09% | 134,259 |
| 2013-12-05 | 2013-12-03 | 2.621 | 64,206 | +4,292 | 0.10% | 168,292 |
| 2013-12-02 | 2013-11-28 | 2.516 | 59,914 | -3,433 | 0.09% | 150,760 |
| 2013-11-28 | 2013-11-26 | 2.831 | 63,347 | +6,867 | 0.10% | 179,324 |
| 2013-11-27 | 2013-11-25 | 2.866 | 56,480 | +1,288 | 0.09% | 161,858 |
| 2013-11-05 | 2013-11-01 | 2.516 | 55,192 | +3,433 | 0.08% | 138,879 |
| 2013-10-29 | 2013-10-25 | 2.411 | 51,759 | +277 | 0.08% | 124,814 |
| 2013-09-10 | 2013-09-06 | 2.586 | 51,482 | -13,949 | 0.08% | 133,142 |
| 2013-09-09 | 2013-09-05 | 2.376 | 65,431 | +8,584 | 0.10% | 155,496 |
| 2013-09-06 | 2013-09-04 | 2.237 | 56,847 | -3,863 | 0.09% | 127,149 |
| 2013-09-03 | 2013-08-30 | 2.272 | 60,710 | -3,004 | 0.09% | 137,911 |
| 2013-09-02 | 2013-08-29 | 2.237 | 63,714 | +4,292 | 0.10% | 142,509 |
| 2013-08-30 | 2013-08-28 | 2.272 | 59,422 | +9,443 | 0.09% | 134,986 |
| 2013-08-28 | 2013-08-26 | 2.272 | 49,979 | +2,575 | 0.08% | 113,534 |
| 2013-06-25 | 2013-06-21 | 1.922 | 47,404 | -12,447 | 0.07% | 91,118 |
| 2013-05-21 | 2013-05-16 | 2.027 | 59,851 | -8,584 | 0.09% | 121,318 |
| 2013-05-06 | 2013-05-02 | 1.992 | 68,435 | +8,584 | 0.11% | 136,326 |
| 2013-04-19 | 2013-04-17 | 1.852 | 59,851 | -31,332 | 0.09% | 110,860 |
| 2013-04-18 | 2013-04-16 | 1.887 | 91,183 | +12,876 | 0.14% | 172,082 |
| 2013-04-12 | 2013-04-10 | 1.852 | 78,307 | +14,164 | 0.12% | 145,045 |
| 2013-04-11 | 2013-04-09 | 1.782 | 64,143 | +4,292 | 0.10% | 114,326 |
| 2013-04-05 | 2013-04-02 | 1.852 | 59,851 | -129,620 | 0.09% | 110,860 |
| 2013-03-19 | 2013-03-15 | 1.957 | 189,471 | +5,580 | 0.29% | 370,815 |
| 2013-03-05 | 2013-03-01 | 2.132 | 183,891 | -5,151 | 0.28% | 392,028 |
| 2013-02-27 | 2013-02-25 | 2.132 | 189,042 | -180,695 | 0.29% | 403,009 |
| 2013-02-26 | 2013-02-22 | 2.237 | 369,737 | +133,912 | 0.57% | 826,989 |
| 2013-02-04 | 2013-01-31 | 2.027 | 235,825 | +12,876 | 0.36% | 478,018 |
| 2013-01-31 | 2013-01-29 | 2.132 | 222,949 | +85,626 | 0.34% | 475,294 |
| 2013-01-18 | 2013-01-16 | 2.062 | 137,323 | -30,902 | 0.32% | 283,153 |
| 2013-01-17 | 2013-01-15 | 2.167 | 168,225 | -43,350 | 0.39% | 364,510 |
| 2012-12-28 | 2012-12-24 | 2.452 | 211,575 | -44,756 | 0.49% | 518,767 |
| 2012-12-27 | 2012-12-20 | 2.394 | 256,331 | -520 | 0.49% | 613,718 |
| 2012-11-23 | 2012-11-21 | 1.933 | 256,851 | -20,280 | 0.49% | 496,416 |
| 2012-11-14 | 2012-11-12 | 2.019 | 277,131 | +5,200 | 0.53% | 559,593 |
| 2012-11-12 | 2012-11-08 | 2.135 | 271,931 | +50,959 | 0.52% | 580,470 |
| 2012-10-10 | 2012-10-08 | 2.250 | 220,972 | +15,080 | 0.42% | 497,189 |
| 2012-10-04 | 2012-09-28 | 2.423 | 205,892 | -17,159 | 0.39% | 498,894 |
| 2012-10-03 | 2012-09-27 | 2.567 | 223,051 | -7,800 | 0.42% | 572,643 |
| 2012-09-19 | 2012-09-17 | 2.135 | 230,851 | +10,399 | 0.44% | 492,780 |
| 2012-09-14 | 2012-09-12 | 2.192 | 220,452 | +159,640 | 0.42% | 483,300 |
| 2012-08-31 | 2012-08-29 | 2.135 | 60,812 | +17,160 | 0.12% | 129,811 |
| 2012-07-19 | 2012-07-17 | 2.827 | 43,652 | -2,080 | 0.08% | 123,401 |
| 2010-06-23 | 2010-06-21 | 5.538 | 45,732 | -4,680 | 0.09% | 253,286 |
| 2010-05-04 | 2010-04-30 | 6.000 | 50,412 | -11,960 | 0.10% | 302,473 |
| 2010-04-30 | 2010-04-28 | 5.308 | 62,372 | -2,600 | 0.12% | 331,053 |
| 2010-04-19 | 2010-04-15 | 4.731 | 64,972 | -8,320 | 0.12% | 307,369 |
| 2009-12-01 | 2009-11-27 | 5.365 | 73,292 | -1,040 | 0.14% | 393,241 |
| 2009-11-16 | 2009-11-12 | 5.769 | 74,332 | +2,600 | 0.14% | 428,840 |
| 2009-10-06 | 2009-10-02 | 5.712 | 71,732 | -2,600 | 0.14% | 409,701 |
| 2009-09-23 | 2009-09-21 | 7.442 | 74,332 | +6,760 | 0.14% | 553,204 |
| 2009-09-22 | 2009-09-18 | 7.385 | 67,572 | -5,200 | 0.13% | 498,995 |
| 2009-09-21 | 2009-09-17 | 7.673 | 72,772 | +2,600 | 0.14% | 558,387 |
| 2009-09-18 | 2009-09-16 | 7.904 | 70,172 | -6,760 | 0.13% | 554,631 |
| 2009-09-07 | 2009-09-03 | 5.827 | 76,932 | -3,120 | 0.15% | 448,278 |
| 2009-08-26 | 2009-08-24 | 5.077 | 80,052 | +1,560 | 0.15% | 406,419 |
| 2009-08-19 | 2009-08-17 | 5.308 | 78,492 | +2,080 | 0.15% | 416,613 |
| 2009-08-10 | 2009-08-06 | 6.058 | 76,412 | -2,600 | 0.15% | 462,882 |
| 2009-08-06 | 2009-08-04 | 6.115 | 79,012 | +3,120 | 0.15% | 483,190 |
| 2009-07-31 | 2009-07-29 | 6.808 | 75,892 | -4,160 | 0.14% | 516,651 |
| 2009-07-30 | 2009-07-28 | 6.923 | 80,052 | -9,360 | 0.15% | 554,208 |
| 2009-07-29 | 2009-07-27 | 6.231 | 89,412 | -1,560 | 0.17% | 557,107 |
| 2009-07-28 | 2009-07-24 | 6.346 | 90,972 | +7,800 | 0.17% | 577,324 |
| 2009-07-27 | 2009-07-23 | 6.635 | 83,172 | +3,120 | 0.16% | 551,816 |
| 2009-07-24 | 2009-07-22 | 6.519 | 80,052 | +1,040 | 0.15% | 521,879 |
| 2009-07-23 | 2009-07-21 | 7.442 | 79,012 | +27,560 | 0.15% | 588,034 |
| 2009-07-22 | 2009-07-20 | 6.981 | 51,452 | +15,080 | 0.10% | 359,176 |
| 2009-07-21 | 2009-07-17 | 4.846 | 36,372 | -2,600 | 0.07% | 176,265 |
| 2009-05-13 | 2009-05-11 | 3.115 | 38,972 | -1,040 | 0.07% | 121,413 |
| 2009-04-29 | 2009-04-27 | 2.798 | 40,012 | -520 | 0.08% | 111,957 |
| 2009-04-20 | 2009-04-16 | 2.712 | 40,532 | +520 | 0.08% | 109,904 |
| 2009-03-02 | 2009-02-26 | 2.221 | 40,012 | -3,120 | 0.08% | 88,873 |
| 2009-01-15 | 2009-01-13 | 2.192 | 43,132 | -1,040 | 0.08% | 94,559 |
| 2008-11-11 | 2008-11-07 | 2.077 | 44,172 | -2,600 | 0.08% | 91,742 |
| 2008-11-10 | 2008-11-06 | 1.760 | 46,772 | +2,600 | 0.09% | 82,301 |
| 2008-09-04 | 2008-09-02 | 3.692 | 44,172 | -4,160 | 0.08% | 163,097 |
| 2008-08-29 | 2008-08-27 | 3.750 | 48,332 | +1,560 | 0.09% | 181,246 |
| 2008-07-21 | 2008-07-17 | 5.481 | 46,772 | -520 | 0.09% | 256,347 |
| 2008-07-11 | 2008-07-09 | 5.827 | 47,292 | -1,560 | 0.09% | 275,568 |
| 2008-07-04 | 2008-07-02 | 5.769 | 48,852 | +1,560 | 0.09% | 281,839 |
| 2008-06-27 | 2008-06-25 | 5.885 | 47,292 | -1,560 | 0.09% | 278,296 |
| 2008-06-25 | 2008-06-23 | 5.827 | 48,852 | -520 | 0.09% | 284,658 |
| 2008-06-19 | 2008-06-17 | 5.769 | 49,372 | +1,560 | 0.09% | 284,839 |
| 2008-06-17 | 2008-06-13 | 6.000 | 47,812 | +3,120 | 0.09% | 286,873 |
| 2008-06-10 | 2008-06-05 | 7.558 | 44,692 | +21,046 | 0.09% | 337,770 |
| 2008-06-04 | 2008-06-02 | 7.615 | 23,646 | -520 | 0.09% | 180,074 |
| 2008-05-30 | 2008-05-28 | 7.442 | 24,166 | -1,560 | 0.09% | 179,851 |
| 2008-05-28 | 2008-05-26 | 8.077 | 25,726 | -2,600 | 0.10% | 207,788 |
| 2008-05-27 | 2008-05-23 | 8.596 | 28,326 | +7,280 | 0.11% | 243,495 |
| 2008-05-23 | 2008-05-21 | 8.395 | 21,046 | -21,331 | 0.08% | 176,682 |
| 2008-05-19 | 2008-05-15 | 8.166 | 42,377 | +3,141 | 0.08% | 346,043 |
| 2008-05-16 | 2008-05-14 | 8.338 | 39,236 | +5,235 | 0.07% | 327,139 |
| 2008-05-13 | 2008-05-08 | 8.051 | 34,001 | +1,047 | 0.06% | 273,749 |
| 2008-05-08 | 2008-05-06 | 8.252 | 32,954 | +4,188 | 0.06% | 271,929 |
| 2008-05-05 | 2008-04-30 | 8.280 | 28,766 | +10,471 | 0.05% | 238,195 |
| 2008-04-30 | 2008-04-28 | 8.596 | 18,295 | -1,047 | 0.03% | 157,257 |
| 2008-04-29 | 2008-04-25 | 8.338 | 19,342 | +3,141 | 0.04% | 161,268 |
| 2008-02-19 | 2008-02-15 | 7.535 | 16,201 | +844 | 0.04% | 122,082 |
| 2008-01-28 | 2008-01-24 | 6.848 | 15,357 | -5,235 | 0.03% | 105,162 |
| 2008-01-21 | 2008-01-17 | 6.848 | 20,592 | +5,235 | 0.05% | 141,010 |
| 2008-01-15 | 2008-01-11 | 10.143 | 15,357 | -338 | 0.03% | 155,763 |
| 2008-01-14 | 2008-01-10 | 9.598 | 15,695 | -11,168 | 0.03% | 150,647 |
| 2008-01-04 | 2008-01-02 | 7.220 | 26,863 | -4,886 | 0.06% | 193,959 |
| 2007-12-10 | 2007-12-06 | 5.587 | 31,749 | +338 | 0.08% | 177,386 |
| 2007-11-19 | 2007-11-15 | 5.301 | 31,411 | -10,471 | 0.08% | 166,498 |
| 2007-11-12 | 2007-11-08 | 5.157 | 41,882 | -3,141 | 0.11% | 216,001 |
| 2007-10-29 | 2007-10-25 | 5.129 | 45,023 | -1,171,097 | 0.12% | 230,910 |
| 2007-10-26 | 2007-10-24 | 5.129 | 1,216,120 | +1,171,097 | 3.18% | 6,237,125 |
| 2007-10-15 | 2007-10-11 | 5.530 | 45,023 | -5,759 | 0.12% | 248,970 |
| 2007-09-25 | 2007-09-21 | 5.644 | 50,782 | -1,689 | 0.13% | 286,636 |
| 2007-08-03 | 2007-08-01 | 5.988 | 52,471 | -1,047 | 0.14% | 314,210 |
| 2007-07-30 | 2007-07-26 | 6.160 | 53,518 | +1,689 | 0.14% | 329,681 |
| 2007-06-26 | 2007-06-22 | 7.163 | 51,829 | 0.14% | 371,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy