History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 4,129,249 | +0 | 1.26% | 1,094,251 |
| 2025-10-13 | 2025-10-09 | 0.265 | 4,129,249 | +0 | 1.26% | 1,094,251 |
| 2025-10-10 | 2025-10-08 | 0.265 | 4,129,249 | +0 | 1.26% | 1,094,251 |
| 2025-10-09 | 2025-10-06 | 0.265 | 4,129,249 | +0 | 1.26% | 1,094,251 |
| 2025-10-08 | 2025-10-03 | 0.265 | 4,129,249 | +0 | 1.26% | 1,094,251 |
| 2025-10-06 | 2025-10-02 | 0.270 | 4,129,249 | +0 | 1.26% | 1,114,897 |
| 2025-10-03 | 2025-09-30 | 0.270 | 4,129,249 | +0 | 1.26% | 1,114,897 |
| 2025-10-02 | 2025-09-29 | 0.280 | 4,129,249 | +0 | 1.26% | 1,156,190 |
| 2025-09-30 | 2025-09-26 | 0.275 | 4,129,249 | +0 | 1.26% | 1,135,543 |
| 2025-09-29 | 2025-09-25 | 0.275 | 4,129,249 | +0 | 1.26% | 1,135,543 |
| 2025-09-26 | 2025-09-24 | 0.275 | 4,129,249 | +0 | 1.26% | 1,135,543 |
| 2025-09-25 | 2025-09-23 | 0.265 | 4,129,249 | +0 | 1.26% | 1,094,251 |
| 2025-09-24 | 2025-09-22 | 0.285 | 4,129,249 | +0 | 1.26% | 1,176,836 |
| 2025-09-23 | 2025-09-19 | 0.285 | 4,129,249 | +0 | 1.26% | 1,176,836 |
| 2025-09-22 | 2025-09-18 | 0.290 | 4,129,249 | +0 | 1.26% | 1,197,482 |
| 2025-09-19 | 2025-09-17 | 0.290 | 4,129,249 | +0 | 1.26% | 1,197,482 |
| 2025-09-18 | 2025-09-16 | 0.255 | 4,129,249 | +0 | 1.26% | 1,052,958 |
| 2025-09-17 | 2025-09-15 | 0.285 | 4,129,249 | +0 | 1.26% | 1,176,836 |
| 2025-09-16 | 2025-09-12 | 0.290 | 4,129,249 | -12,000 | 1.26% | 1,197,482 |
| 2025-09-12 | 2025-09-10 | 0.275 | 4,141,249 | -12,000 | 1.27% | 1,138,843 |
| 2025-09-02 | 2025-08-29 | 0.260 | 4,153,249 | -96,000 | 1.27% | 1,079,845 |
| 2025-09-01 | 2025-08-28 | 0.265 | 4,249,249 | -42,000 | 1.30% | 1,126,051 |
| 2025-08-22 | 2025-08-20 | 0.265 | 4,291,249 | -600 | 1.31% | 1,137,181 |
| 2025-08-12 | 2025-08-08 | 0.280 | 4,291,849 | -6,000 | 1.31% | 1,201,718 |
| 2025-08-11 | 2025-08-07 | 0.275 | 4,297,849 | +60,000 | 1.32% | 1,181,908 |
| 2025-08-08 | 2025-08-06 | 0.280 | 4,237,849 | -96,000 | 1.30% | 1,186,598 |
| 2025-08-07 | 2025-08-05 | 0.290 | 4,333,849 | -6,000 | 1.33% | 1,256,816 |
| 2025-08-06 | 2025-08-04 | 0.290 | 4,339,849 | +186,000 | 1.33% | 1,258,556 |
| 2025-08-05 | 2025-08-01 | 0.320 | 4,153,849 | +609,900 | 1.27% | 1,329,232 |
| 2025-08-04 | 2025-07-31 | 0.560 | 3,543,949 | -6,000 | 1.08% | 1,984,611 |
| 2025-08-01 | 2025-07-30 | 0.520 | 3,549,949 | -1,800 | 1.09% | 1,845,973 |
| 2025-07-31 | 2025-07-29 | 0.470 | 3,551,749 | +108,000 | 1.09% | 1,669,322 |
| 2025-07-24 | 2025-07-22 | 0.355 | 3,443,749 | -48,000 | 1.05% | 1,222,531 |
| 2025-07-23 | 2025-07-21 | 0.370 | 3,491,749 | -42,000 | 1.07% | 1,291,947 |
| 2025-07-17 | 2025-07-15 | 0.400 | 3,533,749 | -27,000 | 1.08% | 1,413,500 |
| 2025-07-14 | 2025-07-10 | 0.400 | 3,560,749 | -60,000 | 1.09% | 1,424,300 |
| 2025-06-20 | 2025-06-18 | 0.420 | 3,620,749 | -18,000 | 1.11% | 1,520,715 |
| 2025-06-19 | 2025-06-17 | 0.410 | 3,638,749 | -2,400 | 1.11% | 1,491,887 |
| 2025-05-08 | 2025-05-06 | 0.460 | 3,641,149 | -12,000 | 1.11% | 1,674,929 |
| 2025-04-02 | 2025-03-31 | 0.500 | 3,653,149 | -33,300 | 1.12% | 1,826,574 |
| 2025-04-01 | 2025-03-28 | 0.530 | 3,686,449 | -18,000 | 1.13% | 1,953,818 |
| 2025-03-31 | 2025-03-27 | 0.510 | 3,704,449 | -18,000 | 1.13% | 1,889,269 |
| 2025-03-25 | 2025-03-21 | 0.590 | 3,722,449 | +72,000 | 1.14% | 2,196,245 |
| 2025-03-24 | 2025-03-20 | 0.620 | 3,650,449 | +30,000 | 1.12% | 2,263,278 |
| 2025-03-21 | 2025-03-19 | 0.550 | 3,620,449 | -6,000 | 1.11% | 1,991,247 |
| 2025-03-20 | 2025-03-18 | 0.520 | 3,626,449 | -6,000 | 1.11% | 1,885,753 |
| 2025-03-13 | 2025-03-11 | 0.570 | 3,632,449 | +24,000 | 1.11% | 2,070,496 |
| 2025-03-11 | 2025-03-07 | 0.610 | 3,608,449 | -12,000 | 1.10% | 2,201,154 |
| 2025-03-10 | 2025-03-06 | 0.650 | 3,620,449 | +12,000 | 1.11% | 2,353,292 |
| 2025-03-07 | 2025-03-05 | 0.620 | 3,608,449 | +48,000 | 1.10% | 2,237,238 |
| 2025-03-06 | 2025-03-04 | 0.660 | 3,560,449 | +24,000 | 1.09% | 2,349,896 |
| 2025-03-05 | 2025-03-03 | 0.530 | 3,536,449 | -138,000 | 1.08% | 1,874,318 |
| 2025-03-04 | 2025-02-28 | 0.760 | 3,674,449 | -162,900 | 1.12% | 2,792,581 |
| 2025-03-03 | 2025-02-27 | 0.760 | 3,837,349 | +357,000 | 1.17% | 2,916,385 |
| 2025-02-25 | 2025-02-21 | 0.350 | 3,480,349 | -9,000 | 1.07% | 1,218,122 |
| 2025-02-17 | 2025-02-13 | 0.395 | 3,489,349 | -10,200 | 1.07% | 1,378,293 |
| 2025-02-12 | 2025-02-10 | 0.355 | 3,499,549 | +525,600 | 1.07% | 1,242,340 |
| 2025-02-04 | 2025-01-28 | 0.360 | 2,973,949 | -48,000 | 2.73% | 1,070,622 |
| 2025-02-03 | 2025-01-24 | 0.315 | 3,021,949 | +24,000 | 2.77% | 951,914 |
| 2025-01-27 | 2025-01-23 | 0.335 | 2,997,949 | +300 | 2.75% | 1,004,313 |
| 2025-01-20 | 2025-01-16 | 0.310 | 2,997,649 | +24,000 | 2.75% | 929,271 |
| 2025-01-10 | 2025-01-08 | 0.345 | 2,973,649 | -93,900 | 2.73% | 1,025,909 |
| 2025-01-08 | 2025-01-06 | 0.345 | 3,067,549 | +9,900 | 2.82% | 1,058,304 |
| 2025-01-07 | 2025-01-03 | 0.350 | 3,057,649 | -41,700 | 2.81% | 1,070,177 |
| 2024-12-18 | 2024-12-16 | 0.349 | 3,099,349 | +94,456 | 2.85% | 1,081,761 |
| 2024-12-17 | 2024-12-13 | 0.359 | 3,004,893 | -197,143 | 2.85% | 1,077,927 |
| 2024-12-11 | 2024-12-09 | 0.368 | 3,202,036 | +35,894 | 2.85% | 1,179,691 |
| 2024-12-04 | 2024-12-02 | 0.388 | 3,166,142 | -5,260 | 2.82% | 1,227,860 |
| 2024-12-02 | 2024-11-28 | 0.359 | 3,171,402 | -10,211 | 2.82% | 1,137,657 |
| 2024-11-29 | 2024-11-27 | 0.388 | 3,181,613 | +8,973 | 2.83% | 1,233,860 |
| 2024-11-27 | 2024-11-25 | 0.349 | 3,172,640 | -3,094 | 2.82% | 1,107,342 |
| 2024-11-26 | 2024-11-22 | 0.368 | 3,175,734 | -12,377 | 2.83% | 1,170,001 |
| 2024-11-25 | 2024-11-21 | 0.368 | 3,188,111 | -1,238 | 2.84% | 1,174,561 |
| 2024-11-22 | 2024-11-20 | 0.368 | 3,189,349 | +8,974 | 2.84% | 1,175,017 |
| 2024-11-21 | 2024-11-19 | 0.368 | 3,180,375 | +309 | 2.83% | 1,171,711 |
| 2024-11-20 | 2024-11-18 | 0.398 | 3,180,066 | -619 | 2.83% | 1,264,091 |
| 2024-11-18 | 2024-11-14 | 0.368 | 3,180,685 | +18,566 | 2.83% | 1,171,825 |
| 2024-11-15 | 2024-11-13 | 0.388 | 3,162,119 | +2,475 | 2.81% | 1,226,300 |
| 2024-11-14 | 2024-11-12 | 0.407 | 3,159,644 | -73,335 | 2.81% | 1,286,607 |
| 2024-10-15 | 2024-10-10 | 0.562 | 3,232,979 | +10,212 | 2.88% | 1,817,981 |
| 2024-10-08 | 2024-10-04 | 0.669 | 3,222,767 | -19,185 | 2.87% | 2,155,939 |
| 2024-10-07 | 2024-10-03 | 0.475 | 3,241,952 | +3,094 | 2.89% | 1,540,143 |
| 2024-10-04 | 2024-10-02 | 0.446 | 3,238,858 | +15,781 | 2.88% | 1,444,469 |
| 2024-10-02 | 2024-09-27 | 0.456 | 3,223,077 | +1,547 | 2.87% | 1,468,679 |
| 2024-09-17 | 2024-09-13 | 0.368 | 3,221,530 | -928 | 2.87% | 1,186,873 |
| 2024-09-13 | 2024-09-11 | 0.388 | 3,222,458 | +39,607 | 2.87% | 1,249,700 |
| 2024-09-05 | 2024-09-03 | 0.485 | 3,182,851 | -7,117 | 2.83% | 1,542,925 |
| 2024-09-02 | 2024-08-29 | 0.407 | 3,189,968 | +16,709 | 2.84% | 1,298,955 |
| 2024-08-30 | 2024-08-28 | 0.407 | 3,173,259 | -928 | 2.82% | 1,292,151 |
| 2024-08-27 | 2024-08-23 | 0.407 | 3,174,187 | +4,951 | 2.83% | 1,292,529 |
| 2024-08-23 | 2024-08-21 | 0.446 | 3,169,236 | +27,952 | 2.82% | 1,413,419 |
| 2024-08-15 | 2024-08-13 | 0.562 | 3,141,284 | -7,736 | 2.80% | 1,766,419 |
| 2024-07-22 | 2024-07-18 | 0.698 | 3,149,020 | +499 | 2.80% | 2,198,196 |
| 2024-07-12 | 2024-07-10 | 0.669 | 3,148,521 | -15,781 | 2.80% | 2,106,271 |
| 2024-07-10 | 2024-07-08 | 0.640 | 3,164,302 | +48,581 | 2.82% | 2,024,792 |
| 2024-07-05 | 2024-07-03 | 0.553 | 3,115,721 | +100 | 2.77% | 1,721,836 |
| 2024-04-25 | 2024-04-23 | 0.494 | 3,115,621 | -1,547 | 2.77% | 1,540,541 |
| 2024-04-24 | 2024-04-22 | 0.514 | 3,117,168 | -179,882 | 2.77% | 1,601,749 |
| 2024-04-10 | 2024-04-08 | 0.407 | 3,297,050 | +7,735 | 2.94% | 1,342,559 |
| 2024-04-03 | 2024-03-28 | 0.456 | 3,289,315 | +7,427 | 2.93% | 1,498,863 |
| 2024-03-20 | 2024-03-18 | 0.475 | 3,281,888 | -13,615 | 2.92% | 1,559,116 |
| 2024-03-15 | 2024-03-13 | 0.504 | 3,295,503 | +40,535 | 2.93% | 1,661,436 |
| 2024-03-14 | 2024-03-12 | 0.524 | 3,254,968 | -40,535 | 2.90% | 1,704,115 |
| 2024-02-28 | 2024-02-26 | 0.485 | 3,295,503 | +30,943 | 2.93% | 1,597,534 |
| 2024-02-23 | 2024-02-21 | 0.485 | 3,264,560 | +9,592 | 2.91% | 1,582,534 |
| 2024-02-08 | 2024-02-06 | 0.494 | 3,254,968 | -1,857 | 2.90% | 1,609,442 |
| 2024-02-07 | 2024-02-05 | 0.543 | 3,256,825 | +1,857 | 2.90% | 1,768,239 |
| 2024-02-06 | 2024-02-02 | 0.747 | 3,254,968 | +6,498 | 2.90% | 2,429,942 |
| 2024-01-22 | 2024-01-18 | 0.659 | 3,248,470 | +619 | 2.89% | 2,141,639 |
| 2023-12-29 | 2023-12-27 | 0.611 | 3,247,851 | +38 | 2.89% | 1,983,787 |
| 2023-12-06 | 2023-12-04 | 0.834 | 3,247,813 | -1,237 | 2.89% | 2,707,996 |
| 2023-11-24 | 2023-11-22 | 0.669 | 3,249,050 | +3,094 | 2.89% | 2,173,522 |
| 2023-11-20 | 2023-11-16 | 0.669 | 3,245,956 | -41,773 | 2.89% | 2,171,452 |
| 2023-09-25 | 2023-09-21 | 0.843 | 3,287,729 | +18,566 | 2.93% | 2,773,152 |
| 2023-09-05 | 2023-08-31 | 0.863 | 3,269,163 | -15,781 | 2.91% | 2,820,883 |
| 2023-08-23 | 2023-08-21 | 0.834 | 3,284,944 | +4,022 | 2.92% | 2,738,955 |
| 2023-08-14 | 2023-08-10 | 1.018 | 3,280,922 | -3,094 | 2.92% | 3,339,979 |
| 2023-08-11 | 2023-08-09 | 0.999 | 3,284,016 | -1,857 | 2.92% | 3,279,450 |
| 2023-08-07 | 2023-08-03 | 1.134 | 3,285,873 | -309 | 2.93% | 3,727,307 |
| 2023-08-03 | 2023-08-01 | 1.173 | 3,286,182 | +15,781 | 2.93% | 3,855,098 |
| 2023-08-02 | 2023-07-31 | 1.231 | 3,270,401 | +14,852 | 2.91% | 4,026,829 |
| 2023-07-24 | 2023-07-20 | 1.183 | 3,255,549 | +1,238 | 2.90% | 3,850,725 |
| 2023-07-19 | 2023-07-14 | 1.309 | 3,254,311 | -4,951 | 2.90% | 4,259,428 |
| 2023-06-20 | 2023-06-16 | 1.454 | 3,259,262 | -2,785 | 2.90% | 4,739,898 |
| 2023-06-14 | 2023-06-12 | 1.319 | 3,262,047 | +6,189 | 2.90% | 4,301,180 |
| 2023-06-13 | 2023-06-09 | 1.396 | 3,255,858 | -15,471 | 2.90% | 4,545,550 |
| 2023-06-12 | 2023-06-08 | 1.328 | 3,271,329 | -21,970 | 2.91% | 4,345,135 |
| 2023-06-09 | 2023-06-07 | 1.193 | 3,293,299 | -17,638 | 2.93% | 3,927,306 |
| 2023-05-17 | 2023-05-15 | 0.863 | 3,310,937 | +50,438 | 2.95% | 2,856,929 |
| 2023-05-05 | 2023-05-03 | 0.805 | 3,260,499 | -13,925 | 2.90% | 2,623,739 |
| 2023-04-17 | 2023-04-13 | 0.824 | 3,274,424 | +204 | 2.91% | 2,698,437 |
| 2023-03-29 | 2023-03-27 | 0.873 | 3,274,220 | -6,498 | 2.91% | 2,856,991 |
| 2023-03-27 | 2023-03-23 | 0.950 | 3,280,718 | -309 | 2.92% | 3,117,120 |
| 2023-03-24 | 2023-03-22 | 0.950 | 3,281,027 | -2,475 | 2.92% | 3,117,413 |
| 2023-02-21 | 2023-02-17 | 0.824 | 3,283,502 | -108,301 | 2.92% | 2,705,918 |
| 2023-02-16 | 2023-02-14 | 0.911 | 3,391,803 | +15,162 | 3.02% | 3,091,128 |
| 2023-02-14 | 2023-02-10 | 0.970 | 3,376,641 | -68,075 | 3.01% | 3,273,734 |
| 2023-01-30 | 2023-01-26 | 0.970 | 3,444,716 | -18,565 | 3.07% | 3,339,734 |
| 2023-01-27 | 2023-01-20 | 0.970 | 3,463,281 | -155 | 3.08% | 3,357,733 |
| 2023-01-16 | 2023-01-12 | 1.008 | 3,463,436 | +619 | 3.08% | 3,492,199 |
| 2023-01-13 | 2023-01-11 | 0.970 | 3,462,817 | +3,713 | 3.08% | 3,357,284 |
| 2023-01-10 | 2023-01-06 | 1.018 | 3,459,104 | +12,377 | 3.08% | 3,521,368 |
| 2023-01-09 | 2023-01-05 | 1.047 | 3,446,727 | +4,023 | 3.07% | 3,609,019 |
| 2023-01-06 | 2023-01-04 | 1.037 | 3,442,704 | +2,166 | 3.06% | 3,571,428 |
| 2023-01-04 | 2022-12-30 | 0.911 | 3,440,538 | +10,211 | 3.06% | 3,135,542 |
| 2022-12-14 | 2022-12-12 | 0.892 | 3,430,327 | +10,521 | 3.05% | 3,059,721 |
| 2022-12-01 | 2022-11-29 | 0.960 | 3,419,806 | +2,995 | 3.04% | 3,282,428 |
| 2022-11-24 | 2022-11-22 | 0.863 | 3,416,811 | +5,570 | 3.04% | 2,948,285 |
| 2022-10-12 | 2022-10-10 | 0.824 | 3,411,241 | +5,879 | 3.04% | 2,811,187 |
| 2022-09-23 | 2022-09-21 | 1.047 | 3,405,362 | -1,362 | 3.03% | 3,565,706 |
| 2022-08-26 | 2022-08-24 | 1.076 | 3,406,724 | +1,857 | 3.03% | 3,666,219 |
| 2022-08-19 | 2022-08-17 | 1.154 | 3,404,867 | +20,732 | 3.03% | 3,928,309 |
| 2022-08-09 | 2022-08-05 | 1.125 | 3,384,135 | +108,300 | 3.01% | 3,805,959 |
| 2022-08-05 | 2022-08-03 | 1.086 | 3,275,835 | +7,427 | 2.92% | 3,557,120 |
| 2022-08-02 | 2022-07-29 | 1.115 | 3,268,408 | -273 | 2.91% | 3,644,119 |
| 2022-07-20 | 2022-07-18 | 1.212 | 3,268,681 | -103 | 2.91% | 3,961,330 |
| 2022-06-29 | 2022-06-27 | 1.260 | 3,268,784 | -206 | 2.91% | 4,119,913 |
| 2022-06-28 | 2022-06-24 | 1.260 | 3,268,990 | -310 | 2.91% | 4,120,173 |
| 2022-06-22 | 2022-06-20 | 1.251 | 3,269,300 | -2,784 | 2.91% | 4,088,867 |
| 2022-06-21 | 2022-06-17 | 1.251 | 3,272,084 | -310 | 2.91% | 4,092,349 |
| 2022-06-17 | 2022-06-15 | 1.193 | 3,272,394 | -24,754 | 2.91% | 3,902,377 |
| 2022-06-15 | 2022-06-13 | 1.241 | 3,297,148 | +309 | 2.94% | 4,091,729 |
| 2022-06-07 | 2022-06-02 | 1.231 | 3,296,839 | -309 | 2.93% | 4,059,382 |
| 2022-05-31 | 2022-05-27 | 1.241 | 3,297,148 | -1,857 | 2.94% | 4,091,729 |
| 2022-05-27 | 2022-05-25 | 1.241 | 3,299,005 | -619 | 2.94% | 4,094,034 |
| 2022-05-18 | 2022-05-16 | 1.183 | 3,299,624 | -619 | 2.94% | 3,902,858 |
| 2022-05-17 | 2022-05-13 | 1.202 | 3,300,243 | -6,188 | 2.94% | 3,967,584 |
| 2022-05-16 | 2022-05-12 | 1.134 | 3,306,431 | -2,166 | 2.94% | 3,750,626 |
| 2022-05-13 | 2022-05-11 | 1.222 | 3,308,597 | +39,916 | 2.95% | 4,041,782 |
| 2022-04-28 | 2022-04-26 | 1.648 | 3,268,681 | -81,999 | 2.91% | 5,387,409 |
| 2022-04-27 | 2022-04-25 | 1.648 | 3,350,680 | -12,377 | 2.98% | 5,522,559 |
| 2022-04-26 | 2022-04-22 | 1.638 | 3,363,057 | -46,415 | 2.99% | 5,510,353 |
| 2022-04-14 | 2022-04-12 | 1.299 | 3,409,472 | -1,237 | 3.04% | 4,429,456 |
| 2022-03-25 | 2022-03-23 | 1.357 | 3,410,709 | -19,185 | 3.04% | 4,629,469 |
| 2022-03-23 | 2022-03-21 | 1.280 | 3,429,894 | -4,641 | 3.05% | 4,389,480 |
| 2022-03-21 | 2022-03-17 | 1.309 | 3,434,535 | +20,422 | 3.06% | 4,495,316 |
| 2022-03-15 | 2022-03-11 | 1.396 | 3,414,113 | -15,471 | 3.04% | 4,766,492 |
| 2022-03-10 | 2022-03-08 | 1.386 | 3,429,584 | +10,211 | 3.05% | 4,754,841 |
| 2022-03-07 | 2022-03-03 | 1.503 | 3,419,373 | -2,166 | 3.04% | 5,138,503 |
| 2022-03-01 | 2022-02-25 | 1.571 | 3,421,539 | +6,188 | 3.05% | 5,373,967 |
| 2022-02-28 | 2022-02-24 | 1.571 | 3,415,351 | +16,091 | 3.04% | 5,364,248 |
| 2022-02-24 | 2022-02-22 | 1.522 | 3,399,260 | -14,234 | 3.03% | 5,174,192 |
| 2022-02-23 | 2022-02-21 | 1.551 | 3,413,494 | +15,471 | 3.04% | 5,295,142 |
| 2022-02-21 | 2022-02-17 | 1.512 | 3,398,023 | -30,943 | 3.02% | 5,139,364 |
| 2022-02-18 | 2022-02-16 | 1.512 | 3,428,966 | -15,162 | 3.05% | 5,186,164 |
| 2022-02-17 | 2022-02-15 | 1.493 | 3,444,128 | +5,261 | 3.07% | 5,142,313 |
| 2022-02-16 | 2022-02-14 | 1.483 | 3,438,867 | +9,901 | 3.06% | 5,101,117 |
| 2022-02-11 | 2022-02-09 | 1.542 | 3,428,966 | -17,637 | 3.05% | 5,285,898 |
| 2022-02-10 | 2022-02-08 | 1.619 | 3,446,603 | +5,260 | 3.07% | 5,580,411 |
| 2022-02-09 | 2022-02-07 | 1.328 | 3,441,343 | -9,283 | 3.06% | 4,570,956 |
| 2022-02-07 | 2022-01-31 | 1.571 | 3,450,626 | +48,581 | 3.07% | 5,419,652 |
| 2022-02-04 | 2022-01-27 | 1.755 | 3,402,045 | -80,143 | 3.03% | 5,970,038 |
| 2022-01-28 | 2022-01-26 | 1.668 | 3,482,188 | +124,701 | 3.10% | 5,806,830 |
| 2022-01-11 | 2022-01-07 | 1.018 | 3,357,487 | +58,792 | 2.99% | 3,417,922 |
| 2022-01-03 | 2021-12-29 | 1.047 | 3,298,695 | +2,166 | 2.94% | 3,454,016 |
| 2021-11-18 | 2021-11-16 | 1.251 | 3,296,529 | -1 | 2.93% | 4,122,922 |
| 2021-11-17 | 2021-11-15 | 1.251 | 3,296,530 | -13,924 | 2.93% | 4,122,923 |
| 2021-10-05 | 2021-09-30 | 1.173 | 3,310,454 | -1,547 | 2.95% | 3,883,572 |
| 2021-10-04 | 2021-09-29 | 1.134 | 3,312,001 | -15,472 | 2.95% | 3,756,945 |
| 2021-09-30 | 2021-09-28 | 1.183 | 3,327,473 | -618 | 2.96% | 3,935,798 |
| 2021-09-27 | 2021-09-23 | 1.212 | 3,328,091 | -310 | 2.96% | 4,033,329 |
| 2021-09-24 | 2021-09-21 | 1.231 | 3,328,401 | +4,332 | 2.96% | 4,098,244 |
| 2021-09-23 | 2021-09-20 | 1.231 | 3,324,069 | -10,211 | 2.96% | 4,092,910 |
| 2021-09-21 | 2021-09-17 | 1.309 | 3,334,280 | -619 | 2.97% | 4,364,096 |
| 2021-09-17 | 2021-09-15 | 1.386 | 3,334,899 | -619 | 2.97% | 4,623,567 |
| 2021-09-14 | 2021-09-10 | 1.357 | 3,335,518 | -1,547 | 2.97% | 4,527,410 |
| 2021-09-13 | 2021-09-09 | 1.338 | 3,337,065 | -10,830 | 2.97% | 4,464,802 |
| 2021-09-03 | 2021-09-01 | 1.406 | 3,347,895 | -4,641 | 2.98% | 4,706,503 |
| 2021-08-31 | 2021-08-27 | 1.396 | 3,352,536 | +3,094 | 2.98% | 4,680,523 |
| 2021-08-30 | 2021-08-26 | 1.377 | 3,349,442 | +4,641 | 2.98% | 4,611,257 |
| 2021-08-19 | 2021-08-17 | 1.309 | 3,344,801 | -1,089 | 2.98% | 4,377,867 |
| 2021-08-11 | 2021-08-09 | 1.377 | 3,345,890 | -2,166 | 2.98% | 4,606,366 |
| 2021-08-02 | 2021-07-29 | 1.386 | 3,348,056 | +3,094 | 2.98% | 4,641,809 |
| 2021-07-29 | 2021-07-27 | 1.260 | 3,344,962 | +4,332 | 2.98% | 4,215,926 |
| 2021-07-19 | 2021-07-15 | 1.338 | 3,340,630 | -1,547 | 2.97% | 4,469,572 |
| 2021-07-16 | 2021-07-14 | 1.416 | 3,342,177 | -1,237 | 2.98% | 4,730,867 |
| 2021-07-15 | 2021-07-13 | 1.406 | 3,343,414 | -14,853 | 2.98% | 4,700,203 |
| 2021-07-08 | 2021-07-06 | 1.600 | 3,358,267 | +10,211 | 2.99% | 5,372,268 |
| 2021-07-06 | 2021-07-02 | 1.745 | 3,348,056 | -24,754 | 2.98% | 5,842,836 |
| 2021-06-29 | 2021-06-25 | 1.406 | 3,372,810 | -2,166 | 3.00% | 4,741,528 |
| 2021-06-23 | 2021-06-21 | 1.493 | 3,374,976 | +1,237 | 3.00% | 5,039,064 |
| 2021-06-22 | 2021-06-18 | 1.600 | 3,373,739 | -8,973 | 3.00% | 5,397,018 |
| 2021-06-02 | 2021-05-31 | 1.503 | 3,382,712 | +9,283 | 3.01% | 5,083,411 |
| 2021-06-01 | 2021-05-28 | 1.571 | 3,373,429 | +30,943 | 3.00% | 5,298,404 |
| 2021-05-24 | 2021-05-20 | 1.406 | 3,342,486 | -35,894 | 2.98% | 4,698,899 |
| 2021-05-21 | 2021-05-18 | 1.386 | 3,378,380 | -30,943 | 3.01% | 4,683,850 |
| 2021-05-17 | 2021-05-13 | 1.435 | 3,409,323 | +1,547 | 3.03% | 4,892,021 |
| 2021-04-30 | 2021-04-28 | 1.435 | 3,407,776 | -309 | 3.03% | 4,889,802 |
| 2021-04-26 | 2021-04-22 | 1.377 | 3,408,085 | +38,369 | 3.03% | 4,691,992 |
| 2021-04-21 | 2021-04-19 | 1.396 | 3,369,716 | +25,373 | 3.00% | 4,704,509 |
| 2021-03-09 | 2021-03-05 | 1.648 | 3,344,343 | -1,547 | 2.98% | 5,512,114 |
| 2021-03-04 | 2021-03-02 | 1.745 | 3,345,890 | -4,332 | 2.98% | 5,839,056 |
| 2021-02-19 | 2021-02-17 | 1.532 | 3,350,222 | -1,238 | 2.98% | 5,132,030 |
| 2021-02-18 | 2021-02-16 | 1.532 | 3,351,460 | -3,094 | 2.98% | 5,133,926 |
| 2021-02-17 | 2021-02-11 | 1.600 | 3,354,554 | +10,211 | 2.99% | 5,366,328 |
| 2021-02-03 | 2021-02-01 | 1.357 | 3,344,343 | -9,283 | 2.98% | 4,539,388 |
| 2021-01-19 | 2021-01-15 | 1.125 | 3,353,626 | +3,714 | 2.99% | 3,771,647 |
| 2021-01-18 | 2021-01-14 | 1.125 | 3,349,912 | +309 | 2.98% | 3,767,471 |
| 2021-01-15 | 2021-01-13 | 1.202 | 3,349,603 | -643 | 2.98% | 4,026,925 |
| 2020-12-04 | 2020-12-02 | 1.289 | 3,350,246 | -22,898 | 2.98% | 4,320,031 |
| 2020-11-30 | 2020-11-26 | 1.289 | 3,373,144 | +100 | 3.00% | 4,349,557 |
| 2020-11-25 | 2020-11-23 | 1.202 | 3,373,044 | +928 | 3.00% | 4,055,106 |
| 2020-11-24 | 2020-11-20 | 1.260 | 3,372,116 | -15,162 | 3.00% | 4,250,151 |
| 2020-11-23 | 2020-11-19 | 1.241 | 3,387,278 | +1,856 | 3.02% | 4,203,580 |
| 2020-11-20 | 2020-11-18 | 1.202 | 3,385,422 | +1,547 | 3.01% | 4,069,987 |
| 2020-11-05 | 2020-11-03 | 1.319 | 3,383,875 | +3,095 | 3.01% | 4,461,816 |
| 2020-10-06 | 2020-09-30 | 1.338 | 3,380,780 | -4,642 | 3.01% | 4,523,290 |
| 2020-09-03 | 2020-09-01 | 1.396 | 3,385,422 | -7,117 | 3.01% | 4,726,436 |
| 2020-08-24 | 2020-08-20 | 1.416 | 3,392,539 | -2,785 | 3.02% | 4,802,155 |
| 2020-08-20 | 2020-08-18 | 1.454 | 3,395,324 | -2,476 | 3.02% | 4,937,771 |
| 2020-08-18 | 2020-08-14 | 1.406 | 3,397,800 | +928 | 3.02% | 4,776,660 |
| 2020-08-11 | 2020-08-07 | 1.435 | 3,396,872 | -20,422 | 3.02% | 4,874,155 |
| 2020-08-10 | 2020-08-06 | 1.406 | 3,417,294 | -2,475 | 3.04% | 4,804,064 |
| 2020-08-06 | 2020-08-04 | 1.503 | 3,419,769 | -3,095 | 3.04% | 5,139,099 |
| 2020-08-03 | 2020-07-30 | 1.464 | 3,422,864 | -37,131 | 3.05% | 5,011,008 |
| 2020-07-30 | 2020-07-28 | 1.454 | 3,459,995 | +15,162 | 3.08% | 5,031,821 |
| 2020-07-21 | 2020-07-17 | 1.435 | 3,444,833 | -4,023 | 3.07% | 4,942,974 |
| 2020-07-20 | 2020-07-16 | 1.406 | 3,448,856 | -155 | 3.07% | 4,848,435 |
| 2020-07-16 | 2020-07-14 | 1.357 | 3,449,011 | -27,848 | 3.07% | 4,681,458 |
| 2020-07-14 | 2020-07-10 | 1.319 | 3,476,859 | -2,785 | 3.10% | 4,584,421 |
| 2020-07-08 | 2020-07-06 | 1.435 | 3,479,644 | +3,713 | 3.10% | 4,992,925 |
| 2020-07-07 | 2020-07-03 | 1.299 | 3,475,931 | +12,377 | 3.09% | 4,515,797 |
| 2020-07-06 | 2020-07-02 | 1.600 | 3,463,554 | +1,238 | 3.08% | 5,540,697 |
| 2020-06-26 | 2020-06-23 | 1.057 | 3,462,316 | +1,856 | 3.08% | 3,658,910 |
| 2020-06-16 | 2020-06-12 | 1.066 | 3,460,460 | +100 | 3.08% | 3,690,498 |
| 2020-06-08 | 2020-06-04 | 1.096 | 3,460,360 | -309 | 3.08% | 3,791,039 |
| 2020-06-05 | 2020-06-03 | 1.066 | 3,460,669 | +309 | 3.08% | 3,690,721 |
| 2020-06-04 | 2020-06-02 | 1.047 | 3,460,360 | -17,947 | 3.08% | 3,623,294 |
| 2020-06-02 | 2020-05-29 | 1.096 | 3,478,307 | +20,732 | 3.10% | 3,810,701 |
| 2020-06-01 | 2020-05-28 | 1.037 | 3,457,575 | +7,117 | 3.08% | 3,586,855 |
| 2020-05-29 | 2020-05-27 | 1.280 | 3,450,458 | -1,238 | 3.07% | 4,415,798 |
| 2020-05-27 | 2020-05-25 | 1.202 | 3,451,696 | -1,237 | 3.07% | 4,149,662 |
| 2020-05-21 | 2020-05-19 | 1.309 | 3,452,933 | +3,094 | 3.07% | 4,519,396 |
| 2020-05-12 | 2020-05-08 | 1.289 | 3,449,839 | +1,238 | 3.07% | 4,448,452 |
| 2020-05-11 | 2020-05-07 | 1.251 | 3,448,601 | +1,856 | 3.07% | 4,313,116 |
| 2020-05-05 | 2020-04-29 | 1.377 | 3,446,745 | +2,166 | 3.07% | 4,745,216 |
| 2020-04-22 | 2020-04-20 | 1.357 | 3,444,579 | -3,094 | 3.07% | 4,675,442 |
| 2020-04-09 | 2020-04-07 | 1.357 | 3,447,673 | -619 | 3.07% | 4,679,641 |
| 2020-04-06 | 2020-04-02 | 1.357 | 3,448,292 | -2,166 | 3.07% | 4,680,482 |
| 2020-04-02 | 2020-03-31 | 1.425 | 3,450,458 | -619 | 3.07% | 4,917,593 |
| 2020-03-12 | 2020-03-10 | 1.464 | 3,451,077 | -3,713 | 3.07% | 5,052,311 |
| 2020-03-11 | 2020-03-09 | 1.638 | 3,454,790 | +1,857 | 3.08% | 5,660,657 |
| 2020-03-10 | 2020-03-06 | 1.648 | 3,452,933 | -11,449 | 3.07% | 5,691,091 |
| 2020-03-09 | 2020-03-05 | 1.697 | 3,464,382 | -2,166 | 3.08% | 5,877,901 |
| 2020-03-06 | 2020-03-04 | 1.716 | 3,466,548 | -7,736 | 3.09% | 5,948,794 |
| 2020-03-05 | 2020-03-03 | 1.755 | 3,474,284 | -58,792 | 3.09% | 6,096,806 |
| 2020-03-04 | 2020-03-02 | 1.842 | 3,533,076 | -309 | 3.15% | 6,508,262 |
| 2020-02-26 | 2020-02-24 | 1.891 | 3,533,385 | -6,808 | 3.15% | 6,680,117 |
| 2020-02-10 | 2020-02-06 | 1.920 | 3,540,193 | +26,302 | 3.15% | 6,795,957 |
| 2019-12-02 | 2019-11-28 | 2.084 | 3,513,891 | -3,094 | 3.13% | 7,324,622 |
| 2019-11-29 | 2019-11-27 | 2.084 | 3,516,985 | -5,261 | 3.13% | 7,331,071 |
| 2019-11-12 | 2019-11-08 | 2.152 | 3,522,246 | +4,951 | 3.14% | 7,581,081 |
| 2019-11-11 | 2019-11-07 | 2.075 | 3,517,295 | -18,875 | 3.13% | 7,297,617 |
| 2019-10-30 | 2019-10-28 | 2.094 | 3,536,170 | -310 | 3.15% | 7,405,346 |
| 2019-10-21 | 2019-10-17 | 2.191 | 3,536,480 | -15,471 | 3.15% | 7,748,866 |
| 2019-10-17 | 2019-10-15 | 2.230 | 3,551,951 | -272 | 3.16% | 7,920,512 |
| 2019-10-11 | 2019-10-09 | 2.230 | 3,552,223 | -500 | 3.16% | 7,921,119 |
| 2019-10-09 | 2019-10-04 | 2.240 | 3,552,723 | -1,237 | 3.16% | 7,956,678 |
| 2019-10-04 | 2019-10-02 | 2.249 | 3,553,960 | +145,191 | 3.16% | 7,993,905 |
| 2019-09-25 | 2019-09-23 | 2.269 | 3,408,769 | -2,475 | 3.03% | 7,733,426 |
| 2019-09-16 | 2019-09-12 | 2.307 | 3,411,244 | -5,570 | 3.04% | 7,871,332 |
| 2019-09-10 | 2019-09-06 | 2.191 | 3,416,814 | -619 | 3.04% | 7,486,663 |
| 2019-09-06 | 2019-09-04 | 2.181 | 3,417,433 | -619 | 3.04% | 7,454,886 |
| 2019-09-04 | 2019-09-02 | 2.278 | 3,418,052 | +1,548 | 3.04% | 7,787,625 |
| 2019-09-03 | 2019-08-30 | 2.298 | 3,416,504 | -3,714 | 3.04% | 7,850,345 |
| 2019-09-02 | 2019-08-29 | 2.220 | 3,420,218 | +310 | 3.04% | 7,593,601 |
| 2019-08-29 | 2019-08-27 | 2.424 | 3,419,908 | -310 | 3.04% | 8,289,206 |
| 2019-08-15 | 2019-08-13 | 2.327 | 3,420,218 | +1,548 | 3.04% | 7,958,359 |
| 2019-08-12 | 2019-08-08 | 2.521 | 3,418,670 | -10,831 | 3.04% | 8,617,653 |
| 2019-08-09 | 2019-08-07 | 2.618 | 3,429,501 | -1,547 | 3.05% | 8,977,454 |
| 2019-08-07 | 2019-08-05 | 2.569 | 3,431,048 | -2,475 | 3.05% | 8,815,179 |
| 2019-08-06 | 2019-08-02 | 2.715 | 3,433,523 | -32,181 | 3.06% | 9,320,870 |
| 2019-07-31 | 2019-07-29 | 3.199 | 3,465,704 | +18,566 | 3.09% | 11,088,272 |
| 2019-07-30 | 2019-07-26 | 3.248 | 3,447,138 | +10,521 | 3.07% | 11,195,976 |
| 2019-07-25 | 2019-07-23 | 3.345 | 3,436,617 | +9,283 | 3.06% | 11,494,993 |
| 2019-07-24 | 2019-07-22 | 3.296 | 3,427,334 | -9,283 | 3.05% | 11,297,799 |
| 2019-07-22 | 2019-07-18 | 3.296 | 3,436,617 | -619 | 3.06% | 11,328,399 |
| 2019-06-26 | 2019-06-24 | 3.442 | 3,437,236 | -12,377 | 3.06% | 11,830,312 |
| 2019-05-23 | 2019-05-21 | 3.442 | 3,449,613 | -1,238 | 3.07% | 11,872,911 |
| 2019-05-16 | 2019-05-14 | 3.393 | 3,450,851 | -9,283 | 3.07% | 11,709,888 |
| 2019-05-15 | 2019-05-10 | 3.442 | 3,460,134 | -3,094 | 3.08% | 11,909,122 |
| 2019-05-14 | 2019-05-09 | 3.539 | 3,463,228 | +618 | 3.08% | 12,255,539 |
| 2019-05-10 | 2019-05-08 | 3.539 | 3,462,610 | +310 | 3.08% | 12,253,352 |
| 2019-05-08 | 2019-05-06 | 3.636 | 3,462,300 | +21,969 | 3.08% | 12,587,934 |
| 2019-04-26 | 2019-04-24 | 3.927 | 3,440,331 | +1,238 | 3.06% | 13,508,705 |
| 2019-04-24 | 2019-04-18 | 4.024 | 3,439,093 | +4,951 | 3.06% | 13,837,273 |
| 2019-04-23 | 2019-04-17 | 4.072 | 3,434,142 | -18,566 | 3.06% | 13,983,826 |
| 2019-04-08 | 2019-04-03 | 4.024 | 3,452,708 | -309 | 3.07% | 13,892,053 |
| 2019-03-22 | 2019-03-20 | 4.072 | 3,453,017 | -61,886 | 3.07% | 14,060,685 |
| 2019-03-11 | 2019-03-07 | 4.314 | 3,514,903 | -9,283 | 3.13% | 15,164,631 |
| 2019-03-08 | 2019-03-06 | 4.460 | 3,524,186 | -3,404 | 3.14% | 15,717,198 |
| 2019-03-07 | 2019-03-05 | 4.411 | 3,527,590 | -4,641 | 3.14% | 15,561,375 |
| 2019-03-05 | 2019-03-01 | 3.684 | 3,532,231 | -48,271 | 3.14% | 13,013,412 |
| 2019-02-28 | 2019-02-26 | 3.684 | 3,580,502 | -12,378 | 3.19% | 13,191,251 |
| 2019-02-27 | 2019-02-25 | 3.684 | 3,592,880 | +12,378 | 3.20% | 13,236,854 |
| 2019-02-26 | 2019-02-22 | 3.636 | 3,580,502 | -24,755 | 3.19% | 13,017,682 |
| 2019-02-25 | 2019-02-21 | 3.636 | 3,605,257 | +9,283 | 3.21% | 13,107,684 |
| 2019-02-21 | 2019-02-19 | 3.636 | 3,595,974 | +29,705 | 3.20% | 13,073,934 |
| 2019-02-20 | 2019-02-18 | 3.587 | 3,566,269 | -3,094 | 3.17% | 12,793,056 |
| 2019-02-18 | 2019-02-14 | 3.636 | 3,569,363 | +15,162 | 3.18% | 12,977,184 |
| 2019-02-08 | 2019-01-31 | 3.587 | 3,554,201 | -4,951 | 3.16% | 12,749,765 |
| 2019-02-01 | 2019-01-30 | 3.539 | 3,559,152 | -21,660 | 3.17% | 12,594,992 |
| 2019-01-21 | 2019-01-17 | 3.587 | 3,580,812 | -309 | 3.19% | 12,845,225 |
| 2019-01-15 | 2019-01-11 | 3.733 | 3,581,121 | -9,283 | 3.19% | 13,367,131 |
| 2019-01-14 | 2019-01-10 | 3.733 | 3,590,404 | -9,283 | 3.20% | 13,401,781 |
| 2018-12-21 | 2018-12-19 | 3.587 | 3,599,687 | +1,547 | 3.20% | 12,912,934 |
| 2018-12-14 | 2018-12-12 | 3.733 | 3,598,140 | +29,705 | 3.20% | 13,430,657 |
| 2018-12-07 | 2018-12-05 | 3.878 | 3,568,435 | +27,849 | 3.18% | 13,838,731 |
| 2018-12-06 | 2018-12-04 | 3.927 | 3,540,586 | -10,211 | 3.15% | 13,902,364 |
| 2018-12-05 | 2018-12-03 | 3.975 | 3,550,797 | +34,037 | 3.16% | 14,114,587 |
| 2018-12-04 | 2018-11-30 | 3.830 | 3,516,760 | -3,094 | 3.13% | 13,467,851 |
| 2018-12-03 | 2018-11-29 | 3.830 | 3,519,854 | -540,884 | 3.13% | 13,479,700 |
| 2018-11-21 | 2018-11-19 | 4.314 | 4,060,738 | +2,475 | 3.61% | 17,519,571 |
| 2018-11-20 | 2018-11-16 | 4.411 | 4,058,263 | +61,886 | 3.61% | 17,902,351 |
| 2018-11-19 | 2018-11-15 | 4.460 | 3,996,377 | -1,547 | 3.56% | 17,823,080 |
| 2018-11-13 | 2018-11-09 | 4.557 | 3,997,924 | +5,570 | 3.56% | 18,217,588 |
| 2018-11-12 | 2018-11-08 | 4.411 | 3,992,354 | +15,471 | 3.55% | 17,611,604 |
| 2018-11-07 | 2018-11-05 | 4.411 | 3,976,883 | +2,476 | 3.54% | 17,543,357 |
| 2018-11-06 | 2018-11-02 | 4.363 | 3,974,407 | -1,547 | 3.54% | 17,339,770 |
| 2018-11-02 | 2018-10-31 | 4.363 | 3,975,954 | +154,405 | 3.54% | 17,346,519 |
| 2018-11-01 | 2018-10-30 | 4.266 | 3,821,549 | -10,211 | 3.40% | 16,302,364 |
| 2018-10-31 | 2018-10-29 | 4.266 | 3,831,760 | -34,656 | 3.41% | 16,345,923 |
| 2018-10-15 | 2018-10-11 | 4.460 | 3,866,416 | -2,166 | 3.44% | 17,243,479 |
| 2018-10-05 | 2018-10-03 | 4.751 | 3,868,582 | +5,879 | 3.44% | 18,378,344 |
| 2018-10-03 | 2018-09-28 | 4.751 | 3,862,703 | +4,642 | 3.44% | 18,350,414 |
| 2018-10-02 | 2018-09-27 | 4.799 | 3,858,061 | +2,475 | 3.43% | 18,515,386 |
| 2018-09-28 | 2018-09-26 | 4.799 | 3,855,586 | +15,472 | 3.43% | 18,503,508 |
| 2018-09-24 | 2018-09-20 | 4.799 | 3,840,114 | -4,642 | 3.42% | 18,429,256 |
| 2018-09-21 | 2018-09-19 | 4.799 | 3,844,756 | -5,106 | 3.42% | 18,451,533 |
| 2018-09-18 | 2018-09-14 | 4.848 | 3,849,862 | +30,944 | 3.43% | 18,662,664 |
| 2018-09-06 | 2018-09-04 | 4.945 | 3,818,918 | -12,378 | 3.40% | 18,882,913 |
| 2018-08-29 | 2018-08-27 | 4.799 | 3,831,296 | -4,641 | 3.41% | 18,386,937 |
| 2018-08-28 | 2018-08-24 | 4.605 | 3,835,937 | +15,471 | 3.41% | 17,665,403 |
| 2018-08-22 | 2018-08-20 | 4.654 | 3,820,466 | +3,095 | 3.40% | 17,779,357 |
| 2018-08-02 | 2018-07-31 | 5.332 | 3,817,371 | +928 | 3.40% | 20,355,676 |
| 2018-07-27 | 2018-07-25 | 5.332 | 3,816,443 | -3,404 | 3.40% | 20,350,728 |
| 2018-07-24 | 2018-07-20 | 5.138 | 3,819,847 | +6,189 | 3.40% | 19,628,193 |
| 2018-07-23 | 2018-07-19 | 5.138 | 3,813,658 | +8,045 | 3.39% | 19,596,391 |
| 2018-07-18 | 2018-07-16 | 5.138 | 3,805,613 | +1,547 | 3.39% | 19,555,052 |
| 2018-07-17 | 2018-07-13 | 5.042 | 3,804,066 | +10,211 | 3.39% | 19,178,289 |
| 2018-07-13 | 2018-07-11 | 5.332 | 3,793,855 | -3,094 | 3.38% | 20,230,280 |
| 2018-07-09 | 2018-07-05 | 5.429 | 3,796,949 | -2,166 | 3.38% | 20,614,902 |
| 2018-07-06 | 2018-07-04 | 5.526 | 3,799,115 | +9,283 | 3.38% | 20,994,995 |
| 2018-07-04 | 2018-06-29 | 5.623 | 3,789,832 | +6,189 | 3.37% | 21,311,128 |
| 2018-07-03 | 2018-06-28 | 5.623 | 3,783,643 | +9,282 | 3.37% | 21,276,325 |
| 2018-06-29 | 2018-06-27 | 5.623 | 3,774,361 | -9,282 | 3.36% | 21,224,131 |
| 2018-06-28 | 2018-06-26 | 5.720 | 3,783,643 | -4,951 | 3.37% | 21,643,159 |
| 2018-06-26 | 2018-06-22 | 5.914 | 3,788,594 | +3,713 | 3.37% | 22,406,106 |
| 2018-06-25 | 2018-06-21 | 5.914 | 3,784,881 | +9,283 | 3.37% | 22,384,147 |
| 2018-06-22 | 2018-06-20 | 6.108 | 3,775,598 | +12,377 | 3.36% | 23,061,353 |
| 2018-06-19 | 2018-06-14 | 6.593 | 3,763,221 | +840,413 | 3.35% | 24,810,020 |
| 2018-06-13 | 2018-06-11 | 6.690 | 2,922,808 | -22,279 | 2.60% | 19,552,750 |
| 2018-06-06 | 2018-06-04 | 6.787 | 2,945,087 | +11,139 | 2.62% | 19,987,324 |
| 2018-05-31 | 2018-05-29 | 7.078 | 2,933,948 | -1,857 | 2.61% | 20,765,087 |
| 2018-05-29 | 2018-05-25 | 7.174 | 2,935,805 | -309 | 2.61% | 21,062,863 |
| 2018-05-24 | 2018-05-21 | 7.174 | 2,936,114 | -2,785 | 2.61% | 21,065,080 |
| 2018-05-23 | 2018-05-18 | 7.174 | 2,938,899 | -12,377 | 2.62% | 21,085,061 |
| 2018-05-21 | 2018-05-17 | 7.174 | 2,951,276 | +309 | 2.63% | 21,173,859 |
| 2018-05-18 | 2018-05-16 | 7.174 | 2,950,967 | -309 | 2.63% | 21,171,642 |
| 2018-05-16 | 2018-05-14 | 7.368 | 2,951,276 | -3,094 | 2.63% | 21,746,126 |
| 2018-05-14 | 2018-05-10 | 7.271 | 2,954,370 | +4,332 | 2.63% | 21,482,490 |
| 2018-05-08 | 2018-05-04 | 7.174 | 2,950,038 | -25,374 | 2.63% | 21,164,977 |
| 2018-05-07 | 2018-05-03 | 7.078 | 2,975,412 | -17,018 | 2.65% | 21,058,549 |
| 2018-05-03 | 2018-04-30 | 7.174 | 2,992,430 | +21,660 | 2.66% | 21,469,118 |
| 2018-04-30 | 2018-04-26 | 6.981 | 2,970,770 | +5,570 | 2.64% | 20,737,672 |
| 2018-04-26 | 2018-04-24 | 7.271 | 2,965,200 | +2,475 | 2.64% | 21,561,240 |
| 2018-04-24 | 2018-04-20 | 7.271 | 2,962,725 | +14,234 | 2.64% | 21,543,243 |
| 2018-04-20 | 2018-04-18 | 7.368 | 2,948,491 | -11,449 | 2.62% | 21,725,605 |
| 2018-04-19 | 2018-04-17 | 7.465 | 2,959,940 | +7,736 | 2.63% | 22,096,939 |
| 2018-04-18 | 2018-04-16 | 7.368 | 2,952,204 | -619 | 2.63% | 21,752,964 |
| 2018-04-17 | 2018-04-13 | 7.465 | 2,952,823 | +13,615 | 2.63% | 22,043,808 |
| 2018-04-16 | 2018-04-12 | 7.174 | 2,939,208 | +2,475 | 2.62% | 21,087,278 |
| 2018-04-10 | 2018-04-06 | 7.174 | 2,936,733 | -10,830 | 2.61% | 21,069,521 |
| 2018-04-09 | 2018-04-04 | 7.174 | 2,947,563 | -3,094 | 2.62% | 21,147,221 |
| 2018-04-04 | 2018-03-29 | 7.465 | 2,950,657 | +10,520 | 2.63% | 22,027,638 |
| 2018-04-03 | 2018-03-28 | 7.368 | 2,940,137 | -15,471 | 2.62% | 21,664,049 |
| 2018-03-29 | 2018-03-27 | 7.756 | 2,955,608 | +15,781 | 2.63% | 22,924,259 |
| 2018-03-28 | 2018-03-26 | 7.562 | 2,939,827 | -310 | 2.62% | 22,231,812 |
| 2018-03-27 | 2018-03-23 | 7.562 | 2,940,137 | -6,807 | 2.62% | 22,234,156 |
| 2018-03-26 | 2018-03-22 | 7.659 | 2,946,944 | +2,166 | 2.62% | 22,571,346 |
| 2018-03-22 | 2018-03-20 | 8.241 | 2,944,778 | -6,498 | 2.62% | 24,267,775 |
| 2018-03-21 | 2018-03-19 | 8.435 | 2,951,276 | -928 | 2.63% | 24,893,591 |
| 2018-03-20 | 2018-03-16 | 8.629 | 2,952,204 | -2,785 | 2.63% | 25,473,865 |
| 2018-03-16 | 2018-03-14 | 8.629 | 2,954,989 | +18,566 | 2.63% | 25,497,897 |
| 2018-03-15 | 2018-03-13 | 8.726 | 2,936,423 | -2,476 | 2.61% | 25,622,388 |
| 2018-03-14 | 2018-03-12 | 8.823 | 2,938,899 | -5,260 | 2.62% | 25,928,926 |
| 2018-03-13 | 2018-03-09 | 8.726 | 2,944,159 | +14,234 | 2.62% | 25,689,890 |
| 2018-03-12 | 2018-03-08 | 9.017 | 2,929,925 | +4,332 | 2.61% | 26,417,878 |
| 2018-03-09 | 2018-03-07 | 8.823 | 2,925,593 | -5,261 | 2.60% | 25,811,532 |
| 2018-03-08 | 2018-03-06 | 9.017 | 2,930,854 | +9,283 | 2.61% | 26,426,254 |
| 2018-03-07 | 2018-03-05 | 8.823 | 2,921,571 | +13,615 | 2.60% | 25,776,047 |
| 2018-03-06 | 2018-03-02 | 8.823 | 2,907,956 | -619 | 2.59% | 25,655,926 |
| 2018-03-05 | 2018-03-01 | 9.114 | 2,908,575 | -12,377 | 2.59% | 26,507,368 |
| 2018-03-01 | 2018-02-27 | 9.307 | 2,920,952 | -15,471 | 2.60% | 27,186,552 |
| 2018-02-28 | 2018-02-26 | 9.307 | 2,936,423 | -4,332 | 2.61% | 27,330,547 |
| 2018-02-27 | 2018-02-23 | 9.889 | 2,940,755 | +3,403 | 2.62% | 29,081,546 |
| 2018-02-26 | 2018-02-22 | 8.629 | 2,937,352 | +619 | 2.61% | 25,345,711 |
| 2018-02-23 | 2018-02-21 | 8.823 | 2,936,733 | -309 | 2.61% | 25,909,816 |
| 2018-02-22 | 2018-02-20 | 8.920 | 2,937,042 | +928 | 2.61% | 26,197,296 |
| 2018-02-21 | 2018-02-15 | 8.920 | 2,936,114 | -45,796 | 2.61% | 26,189,018 |
| 2018-02-20 | 2018-02-13 | 8.920 | 2,981,910 | -6,601 | 2.65% | 26,597,501 |
| 2018-02-14 | 2018-02-12 | 8.920 | 2,988,511 | +1,857 | 2.66% | 26,656,380 |
| 2018-02-13 | 2018-02-09 | 8.726 | 2,986,654 | -11,759 | 2.66% | 26,060,689 |
| 2018-02-12 | 2018-02-08 | 9.404 | 2,998,413 | +19,495 | 2.67% | 28,198,218 |
| 2018-02-09 | 2018-02-07 | 9.307 | 2,978,918 | +79,833 | 2.65% | 27,726,067 |
| 2018-02-08 | 2018-02-06 | 9.598 | 2,899,085 | +115,726 | 2.58% | 27,826,246 |
| 2018-02-07 | 2018-02-05 | 10.665 | 2,783,359 | -38,369 | 2.48% | 29,683,861 |
| 2018-02-06 | 2018-02-02 | 8.920 | 2,821,728 | -8,973 | 2.51% | 25,168,739 |
| 2018-02-05 | 2018-02-01 | 8.823 | 2,830,701 | -26,921 | 2.52% | 24,974,331 |
| 2018-02-02 | 2018-01-31 | 9.017 | 2,857,622 | +16,091 | 2.54% | 25,765,953 |
| 2018-02-01 | 2018-01-30 | 9.017 | 2,841,531 | +102,730 | 2.53% | 25,620,867 |
| 2018-01-31 | 2018-01-29 | 10.665 | 2,738,801 | +75,192 | 2.44% | 29,208,661 |
| 2018-01-30 | 2018-01-26 | 9.210 | 2,663,609 | +30,943 | 2.37% | 24,533,107 |
| 2018-01-26 | 2018-01-24 | 6.884 | 2,632,666 | +3,094 | 2.34% | 18,122,270 |
| 2018-01-18 | 2018-01-16 | 6.981 | 2,629,572 | +6,189 | 2.34% | 18,355,915 |
| 2018-01-11 | 2018-01-09 | 6.884 | 2,623,383 | +16,090 | 2.34% | 18,058,369 |
| 2018-01-09 | 2018-01-05 | 6.981 | 2,607,293 | +6,189 | 2.32% | 18,200,395 |
| 2018-01-08 | 2018-01-04 | 7.078 | 2,601,104 | -40,845 | 2.32% | 18,409,375 |
| 2018-01-05 | 2018-01-03 | 6.884 | 2,641,949 | -8,045 | 2.35% | 18,186,170 |
| 2017-12-29 | 2017-12-27 | 6.399 | 2,649,994 | -9,283 | 2.36% | 16,956,933 |
| 2017-12-28 | 2017-12-22 | 6.302 | 2,659,277 | +2,475 | 2.37% | 16,758,510 |
| 2017-12-27 | 2017-12-21 | 6.496 | 2,656,802 | -2,166 | 2.37% | 17,258,080 |
| 2017-12-19 | 2017-12-15 | 6.496 | 2,658,968 | +2,476 | 2.37% | 17,272,150 |
| 2017-12-14 | 2017-12-12 | 6.496 | 2,656,492 | -619 | 2.36% | 17,256,066 |
| 2017-12-13 | 2017-12-11 | 6.399 | 2,657,111 | +4,023 | 2.37% | 17,002,474 |
| 2017-12-11 | 2017-12-07 | 6.399 | 2,653,088 | +2,475 | 2.36% | 16,976,731 |
| 2017-11-29 | 2017-11-27 | 7.078 | 2,650,613 | +8,355 | 2.36% | 18,759,777 |
| 2017-11-28 | 2017-11-24 | 7.271 | 2,642,258 | +1,237 | 2.35% | 19,212,990 |
| 2017-11-27 | 2017-11-23 | 6.981 | 2,641,021 | -11,572 | 2.35% | 18,435,836 |
| 2017-11-24 | 2017-11-22 | 6.787 | 2,652,593 | -75 | 2.36% | 18,002,264 |
| 2017-11-22 | 2017-11-20 | 6.981 | 2,652,668 | +14,852 | 2.36% | 18,517,138 |
| 2017-11-20 | 2017-11-16 | 7.659 | 2,637,816 | -1,237 | 2.35% | 20,203,661 |
| 2017-11-13 | 2017-11-09 | 8.047 | 2,639,053 | -7,736 | 2.35% | 21,236,585 |
| 2017-11-10 | 2017-11-08 | 8.047 | 2,646,789 | -309 | 2.36% | 21,298,837 |
| 2017-11-09 | 2017-11-07 | 8.241 | 2,647,098 | -12,068 | 2.36% | 21,814,609 |
| 2017-11-08 | 2017-11-06 | 8.532 | 2,659,166 | +309 | 2.37% | 22,687,498 |
| 2017-11-02 | 2017-10-31 | 8.532 | 2,658,857 | +2,785 | 2.37% | 22,684,861 |
| 2017-11-01 | 2017-10-30 | 8.435 | 2,656,072 | +15,162 | 2.36% | 22,403,588 |
| 2017-10-31 | 2017-10-27 | 8.920 | 2,640,910 | -2,166 | 2.35% | 23,555,911 |
| 2017-10-30 | 2017-10-26 | 7.853 | 2,643,076 | -36,822 | 2.35% | 20,756,453 |
| 2017-10-27 | 2017-10-25 | 7.271 | 2,679,898 | +4,023 | 2.39% | 19,486,687 |
| 2017-10-26 | 2017-10-24 | 6.981 | 2,675,875 | -1,163 | 2.38% | 18,679,137 |
| 2017-10-24 | 2017-10-20 | 7.271 | 2,677,038 | -11,140 | 2.38% | 19,465,891 |
| 2017-10-23 | 2017-10-19 | 6.884 | 2,688,178 | -309 | 2.39% | 18,504,393 |
| 2017-10-19 | 2017-10-17 | 7.078 | 2,688,487 | -3,095 | 2.39% | 19,027,831 |
| 2017-10-17 | 2017-10-13 | 6.981 | 2,691,582 | -309 | 2.40% | 18,788,780 |
| 2017-10-11 | 2017-10-09 | 6.884 | 2,691,891 | -4,332 | 2.40% | 18,529,952 |
| 2017-10-10 | 2017-10-06 | 7.078 | 2,696,223 | -12,377 | 2.40% | 19,082,582 |
| 2017-10-04 | 2017-09-29 | 6.690 | 2,708,600 | -8,974 | 2.41% | 18,119,760 |
| 2017-09-27 | 2017-09-25 | 6.690 | 2,717,574 | -62,195 | 2.42% | 18,179,794 |
| 2017-09-26 | 2017-09-22 | 6.787 | 2,779,769 | +1,238 | 2.47% | 18,865,366 |
| 2017-09-22 | 2017-09-20 | 7.174 | 2,778,531 | -6,498 | 2.47% | 19,934,505 |
| 2017-09-21 | 2017-09-19 | 6.302 | 2,785,029 | +309 | 2.48% | 17,550,988 |
| 2017-09-20 | 2017-09-18 | 6.399 | 2,784,720 | -25,064 | 2.48% | 17,819,025 |
| 2017-09-14 | 2017-09-12 | 6.399 | 2,809,784 | -6,189 | 2.50% | 17,979,406 |
| 2017-09-08 | 2017-09-06 | 6.302 | 2,815,973 | -6,188 | 2.51% | 17,745,994 |
| 2017-09-07 | 2017-09-05 | 6.108 | 2,822,161 | -7,736 | 2.51% | 17,237,759 |
| 2017-09-05 | 2017-09-01 | 6.302 | 2,829,897 | -10,572 | 2.52% | 17,833,741 |
| 2017-09-04 | 2017-08-31 | 6.496 | 2,840,469 | +4,951 | 2.53% | 18,451,146 |
| 2017-09-01 | 2017-08-30 | 6.399 | 2,835,518 | +13,924 | 2.52% | 18,144,075 |
| 2017-08-31 | 2017-08-29 | 6.496 | 2,821,594 | -3,404 | 2.51% | 18,328,537 |
| 2017-08-30 | 2017-08-28 | 6.011 | 2,824,998 | -16,503 | 2.51% | 16,981,198 |
| 2017-08-29 | 2017-08-25 | 6.302 | 2,841,501 | -618 | 2.53% | 17,906,869 |
| 2017-08-28 | 2017-08-24 | 5.720 | 2,842,119 | -1,857 | 2.53% | 16,257,462 |
| 2017-08-25 | 2017-08-22 | 5.623 | 2,843,976 | -9,283 | 2.53% | 15,992,354 |
| 2017-08-24 | 2017-08-21 | 5.817 | 2,853,259 | -12,377 | 2.54% | 16,597,815 |
| 2017-08-22 | 2017-08-18 | 6.108 | 2,865,636 | +3,094 | 2.55% | 17,503,305 |
| 2017-08-21 | 2017-08-17 | 6.011 | 2,862,542 | +9,283 | 2.55% | 17,206,876 |
| 2017-08-18 | 2017-08-16 | 6.399 | 2,853,259 | +8,355 | 2.54% | 18,257,597 |
| 2017-08-14 | 2017-08-10 | 6.205 | 2,844,904 | +9,592 | 2.53% | 17,652,494 |
| 2017-08-11 | 2017-08-09 | 6.593 | 2,835,312 | -10,211 | 2.52% | 18,692,537 |
| 2017-08-09 | 2017-08-07 | 6.593 | 2,845,523 | -5,570 | 2.53% | 18,759,856 |
| 2017-08-04 | 2017-08-02 | 6.787 | 2,851,093 | -2,166 | 2.54% | 19,349,418 |
| 2017-08-03 | 2017-08-01 | 6.690 | 2,853,259 | +6,189 | 2.54% | 19,087,487 |
| 2017-08-02 | 2017-07-31 | 6.690 | 2,847,070 | +928 | 2.53% | 19,046,085 |
| 2017-07-31 | 2017-07-27 | 6.496 | 2,846,142 | +2,166 | 2.53% | 18,487,996 |
| 2017-07-28 | 2017-07-26 | 6.787 | 2,843,976 | +12,377 | 2.53% | 19,301,117 |
| 2017-07-25 | 2017-07-21 | 6.787 | 2,831,599 | +5,879 | 2.52% | 19,217,119 |
| 2017-07-21 | 2017-07-19 | 6.884 | 2,825,720 | +12,997 | 2.52% | 19,451,180 |
| 2017-07-19 | 2017-07-17 | 6.787 | 2,812,723 | -31,872 | 2.50% | 19,089,013 |
| 2017-07-17 | 2017-07-13 | 6.884 | 2,844,595 | -3,094 | 2.53% | 19,581,108 |
| 2017-07-14 | 2017-07-12 | 7.078 | 2,847,689 | -1,238 | 2.53% | 20,154,587 |
| 2017-07-13 | 2017-07-11 | 6.884 | 2,848,927 | -2,475 | 2.54% | 19,610,928 |
| 2017-07-12 | 2017-07-10 | 6.884 | 2,851,402 | -1,238 | 2.54% | 19,627,965 |
| 2017-07-07 | 2017-07-05 | 6.981 | 2,852,640 | -77,667 | 2.54% | 19,913,057 |
| 2017-07-06 | 2017-07-04 | 7.271 | 2,930,307 | -1,547 | 2.61% | 21,307,518 |
| 2017-07-03 | 2017-06-29 | 7.368 | 2,931,854 | -7,736 | 2.61% | 21,603,017 |
| 2017-06-30 | 2017-06-28 | 7.368 | 2,939,590 | -1,547 | 2.62% | 21,660,019 |
| 2017-06-29 | 2017-06-27 | 7.465 | 2,941,137 | -22,898 | 2.62% | 21,956,568 |
| 2017-06-28 | 2017-06-26 | 7.853 | 2,964,035 | +5,570 | 2.64% | 23,276,990 |
| 2017-06-27 | 2017-06-23 | 7.950 | 2,958,465 | -4,951 | 2.63% | 23,520,079 |
| 2017-06-26 | 2017-06-22 | 7.659 | 2,963,416 | -30,943 | 2.64% | 22,697,509 |
| 2017-06-23 | 2017-06-21 | 7.756 | 2,994,359 | +2,166 | 2.67% | 23,224,819 |
| 2017-06-21 | 2017-06-19 | 7.853 | 2,992,193 | -2,166 | 2.66% | 23,498,119 |
| 2017-06-19 | 2017-06-15 | 7.853 | 2,994,359 | -12,171 | 2.67% | 23,515,129 |
| 2017-06-16 | 2017-06-14 | 7.950 | 3,006,530 | -1,857 | 2.68% | 23,902,200 |
| 2017-06-15 | 2017-06-13 | 7.659 | 3,008,387 | -21,660 | 2.68% | 23,041,952 |
| 2017-06-14 | 2017-06-12 | 7.659 | 3,030,047 | -3,094 | 2.70% | 23,207,851 |
| 2017-06-12 | 2017-06-08 | 7.756 | 3,033,141 | -3,094 | 2.70% | 23,525,619 |
| 2017-06-08 | 2017-06-06 | 7.853 | 3,036,235 | -5,261 | 2.70% | 23,843,987 |
| 2017-06-07 | 2017-06-05 | 7.756 | 3,041,496 | +4,642 | 2.71% | 23,590,422 |
| 2017-06-05 | 2017-06-01 | 7.950 | 3,036,854 | +12,068 | 2.70% | 24,143,279 |
| 2017-06-02 | 2017-05-31 | 8.338 | 3,024,786 | +1,237 | 2.69% | 25,220,378 |
| 2017-06-01 | 2017-05-29 | 8.435 | 3,023,549 | -1,547 | 2.69% | 25,503,204 |
| 2017-05-29 | 2017-05-25 | 8.241 | 3,025,096 | -94,067 | 2.69% | 24,929,672 |
| 2017-05-26 | 2017-05-24 | 7.950 | 3,119,163 | -12,377 | 2.78% | 24,797,643 |
| 2017-05-25 | 2017-05-23 | 8.144 | 3,131,540 | -47,652 | 2.79% | 25,503,262 |
| 2017-05-24 | 2017-05-22 | 8.435 | 3,179,192 | -66,218 | 2.83% | 26,816,030 |
| 2017-05-23 | 2017-05-19 | 8.629 | 3,245,410 | -21,970 | 2.89% | 28,003,870 |
| 2017-05-22 | 2017-05-18 | 7.853 | 3,267,380 | +4,642 | 2.91% | 25,659,202 |
| 2017-05-19 | 2017-05-17 | 8.047 | 3,262,738 | +15,471 | 2.90% | 26,255,408 |
| 2017-05-18 | 2017-05-16 | 8.338 | 3,247,267 | +8,664 | 2.89% | 27,075,403 |
| 2017-05-17 | 2017-05-15 | 8.338 | 3,238,603 | +18,566 | 2.88% | 27,003,163 |
| 2017-05-16 | 2017-05-12 | 8.435 | 3,220,037 | +26,302 | 2.87% | 27,160,552 |
| 2017-05-15 | 2017-05-11 | 7.174 | 3,193,735 | -619 | 2.84% | 22,913,376 |
| 2017-05-12 | 2017-05-10 | 7.271 | 3,194,354 | -310 | 2.84% | 23,227,517 |
| 2017-05-09 | 2017-05-05 | 7.271 | 3,194,664 | +28,468 | 2.84% | 23,229,771 |
| 2017-05-08 | 2017-05-04 | 7.174 | 3,166,196 | -5,260 | 2.82% | 22,715,798 |
| 2017-05-05 | 2017-05-02 | 7.271 | 3,171,456 | +1,856 | 2.82% | 23,061,016 |
| 2017-05-04 | 2017-04-28 | 7.271 | 3,169,600 | +4,642 | 2.82% | 23,047,520 |
| 2017-05-02 | 2017-04-27 | 7.174 | 3,164,958 | +1,856 | 2.82% | 22,706,916 |
| 2017-04-28 | 2017-04-26 | 7.465 | 3,163,102 | +24,755 | 2.82% | 23,613,611 |
| 2017-04-27 | 2017-04-25 | 6.787 | 3,138,347 | -27,849 | 2.79% | 21,298,915 |
| 2017-04-25 | 2017-04-21 | 6.884 | 3,166,196 | +9,283 | 2.82% | 21,794,887 |
| 2017-04-24 | 2017-04-20 | 7.078 | 3,156,913 | -15,472 | 2.81% | 22,343,127 |
| 2017-04-21 | 2017-04-19 | 7.174 | 3,172,385 | +17,947 | 2.82% | 22,760,201 |
| 2017-04-19 | 2017-04-13 | 6.981 | 3,154,438 | -2,166 | 2.81% | 22,019,780 |
| 2017-04-11 | 2017-04-07 | 7.271 | 3,156,604 | -1,237 | 2.81% | 22,953,021 |
| 2017-04-05 | 2017-03-31 | 7.368 | 3,157,841 | -29,087 | 2.81% | 23,268,175 |
| 2017-04-03 | 2017-03-30 | 7.271 | 3,186,928 | +3,094 | 2.84% | 23,173,519 |
| 2017-03-28 | 2017-03-24 | 7.368 | 3,183,834 | +5,261 | 2.83% | 23,459,702 |
| 2017-03-27 | 2017-03-23 | 7.562 | 3,178,573 | -129,961 | 2.83% | 24,037,277 |
| 2017-03-24 | 2017-03-22 | 7.465 | 3,308,534 | -20,732 | 2.95% | 24,699,309 |
| 2017-03-23 | 2017-03-21 | 7.562 | 3,329,266 | +310 | 2.96% | 25,176,861 |
| 2017-03-22 | 2017-03-20 | 7.562 | 3,328,956 | +1,237 | 2.96% | 25,174,516 |
| 2017-03-21 | 2017-03-17 | 7.659 | 3,327,719 | -24,135 | 2.96% | 25,487,792 |
| 2017-03-17 | 2017-03-15 | 7.853 | 3,351,854 | -35,585 | 2.98% | 26,322,588 |
| 2017-03-16 | 2017-03-14 | 7.659 | 3,387,439 | -5,157 | 3.02% | 25,945,202 |
| 2017-03-14 | 2017-03-10 | 7.562 | 3,392,596 | +1,547 | 3.02% | 25,655,780 |
| 2017-03-09 | 2017-03-07 | 7.562 | 3,391,049 | +929 | 3.02% | 25,644,081 |
| 2017-03-06 | 2017-03-02 | 7.853 | 3,390,120 | +19,494 | 3.02% | 26,623,097 |
| 2017-03-02 | 2017-02-28 | 7.853 | 3,370,626 | -12,687 | 3.00% | 26,470,007 |
| 2017-03-01 | 2017-02-27 | 7.853 | 3,383,313 | +3,094 | 3.01% | 26,569,640 |
| 2017-02-24 | 2017-02-22 | 7.950 | 3,380,219 | -3,713 | 3.01% | 26,873,063 |
| 2017-02-22 | 2017-02-20 | 8.047 | 3,383,932 | +1,857 | 3.01% | 27,230,662 |
| 2017-02-21 | 2017-02-17 | 8.144 | 3,382,075 | +3,574 | 3.01% | 27,543,619 |
| 2017-02-20 | 2017-02-16 | 8.338 | 3,378,501 | +7,426 | 3.01% | 28,169,620 |
| 2017-02-17 | 2017-02-15 | 8.241 | 3,371,075 | -6,189 | 3.00% | 27,780,869 |
| 2017-02-16 | 2017-02-14 | 8.144 | 3,377,264 | -3,094 | 3.01% | 27,504,438 |
| 2017-02-13 | 2017-02-09 | 8.435 | 3,380,358 | -3,094 | 3.01% | 28,512,837 |
| 2017-02-10 | 2017-02-08 | 8.241 | 3,383,452 | +1,238 | 3.01% | 27,882,867 |
| 2017-02-03 | 2017-02-01 | 7.853 | 3,382,214 | -10,521 | 3.01% | 26,561,010 |
| 2017-02-02 | 2017-01-27 | 7.950 | 3,392,735 | +4,951 | 3.02% | 26,972,566 |
| 2017-01-20 | 2017-01-18 | 8.047 | 3,387,784 | -12,996 | 3.02% | 27,261,659 |
| 2017-01-19 | 2017-01-17 | 7.756 | 3,400,780 | +5,879 | 3.03% | 26,377,097 |
| 2017-01-18 | 2017-01-16 | 8.047 | 3,394,901 | +6,189 | 3.02% | 27,318,930 |
| 2017-01-17 | 2017-01-13 | 8.144 | 3,388,712 | +5,569 | 3.02% | 27,597,671 |
| 2017-01-12 | 2017-01-10 | 8.338 | 3,383,143 | -1,237 | 3.01% | 28,208,324 |
| 2017-01-11 | 2017-01-09 | 8.532 | 3,384,380 | +1,856 | 3.01% | 28,874,886 |
| 2017-01-10 | 2017-01-06 | 8.726 | 3,382,524 | +28,358 | 3.01% | 29,514,938 |
| 2017-01-06 | 2017-01-04 | 8.435 | 3,354,166 | -928 | 2.99% | 28,291,911 |
| 2016-12-23 | 2016-12-21 | 8.532 | 3,355,094 | +2,785 | 2.99% | 28,625,023 |
| 2016-12-21 | 2016-12-19 | 8.532 | 3,352,309 | -2,476 | 2.98% | 28,601,262 |
| 2016-12-20 | 2016-12-16 | 8.241 | 3,354,785 | -12,996 | 2.99% | 27,646,623 |
| 2016-12-19 | 2016-12-15 | 8.532 | 3,367,781 | +30,324 | 3.00% | 28,733,266 |
| 2016-12-15 | 2016-12-13 | 9.017 | 3,337,457 | +4,332 | 2.97% | 30,092,419 |
| 2016-12-14 | 2016-12-12 | 9.210 | 3,333,125 | +310 | 2.97% | 30,699,668 |
| 2016-12-13 | 2016-12-09 | 9.501 | 3,332,815 | -45,796 | 2.97% | 31,666,186 |
| 2016-12-09 | 2016-12-07 | 9.404 | 3,378,611 | +6,498 | 3.01% | 31,773,745 |
| 2016-12-08 | 2016-12-06 | 9.695 | 3,372,113 | +6,189 | 3.00% | 32,693,438 |
| 2016-12-07 | 2016-12-05 | 9.792 | 3,365,924 | -24,755 | 3.00% | 32,959,769 |
| 2016-12-06 | 2016-12-02 | 9.598 | 3,390,679 | +9,593 | 3.02% | 32,544,706 |
| 2016-12-05 | 2016-12-01 | 9.695 | 3,381,086 | +13,614 | 3.01% | 32,780,434 |
| 2016-12-02 | 2016-11-30 | 9.598 | 3,367,472 | -6,188 | 3.00% | 32,321,958 |
| 2016-12-01 | 2016-11-29 | 9.695 | 3,373,660 | +3,404 | 3.00% | 32,708,437 |
| 2016-11-30 | 2016-11-28 | 9.986 | 3,370,256 | +4,951 | 3.00% | 33,655,697 |
| 2016-11-29 | 2016-11-25 | 9.986 | 3,365,305 | -12,068 | 3.00% | 33,606,256 |
| 2016-11-28 | 2016-11-24 | 9.986 | 3,377,373 | +128,568 | 3.01% | 33,726,768 |
| 2016-11-25 | 2016-11-23 | 10.180 | 3,248,805 | +6,498 | 2.89% | 33,072,835 |
| 2016-11-24 | 2016-11-22 | 10.374 | 3,242,307 | +12,377 | 2.89% | 33,635,384 |
| 2016-11-23 | 2016-11-21 | 10.374 | 3,229,930 | +1,857 | 2.88% | 33,506,986 |
| 2016-11-22 | 2016-11-18 | 10.665 | 3,228,073 | +20,113 | 2.87% | 34,426,630 |
| 2016-11-21 | 2016-11-17 | 11.246 | 3,207,960 | -36,822 | 2.86% | 36,078,246 |
| 2016-11-17 | 2016-11-15 | 9.501 | 3,244,782 | +14,233 | 2.89% | 30,829,755 |
| 2016-11-16 | 2016-11-14 | 9.017 | 3,230,549 | -9,283 | 2.88% | 29,128,476 |
| 2016-11-15 | 2016-11-11 | 9.210 | 3,239,832 | +6,189 | 2.88% | 29,840,395 |
| 2016-11-14 | 2016-11-10 | 9.404 | 3,233,643 | +9,283 | 2.88% | 30,410,411 |
| 2016-11-11 | 2016-11-09 | 9.210 | 3,224,360 | +3,404 | 2.87% | 29,697,891 |
| 2016-11-09 | 2016-11-07 | 9.307 | 3,220,956 | -2,476 | 2.87% | 29,978,818 |
| 2016-11-08 | 2016-11-04 | 9.404 | 3,223,432 | +3,404 | 2.87% | 30,314,383 |
| 2016-11-07 | 2016-11-03 | 9.114 | 3,220,028 | +3,404 | 2.87% | 29,345,802 |
| 2016-11-04 | 2016-11-02 | 9.501 | 3,216,624 | +13,924 | 2.86% | 30,562,217 |
| 2016-11-03 | 2016-11-01 | 10.277 | 3,202,700 | -4,332 | 2.85% | 32,913,995 |
| 2016-11-01 | 2016-10-28 | 9.986 | 3,207,032 | -17,328 | 2.85% | 32,025,727 |
| 2016-10-31 | 2016-10-27 | 10.277 | 3,224,360 | +15,472 | 2.87% | 33,136,594 |
| 2016-10-28 | 2016-10-26 | 10.471 | 3,208,888 | -4,333 | 2.86% | 33,599,808 |
| 2016-10-27 | 2016-10-25 | 10.471 | 3,213,221 | -44,867 | 2.86% | 33,645,178 |
| 2016-10-26 | 2016-10-24 | 10.762 | 3,258,088 | -1,547 | 2.90% | 35,062,612 |
| 2016-10-25 | 2016-10-20 | 10.859 | 3,259,635 | -40,535 | 2.90% | 35,395,290 |
| 2016-10-24 | 2016-10-19 | 10.374 | 3,300,170 | +8,973 | 2.94% | 34,235,649 |
| 2016-10-20 | 2016-10-18 | 10.374 | 3,291,197 | -19,494 | 2.93% | 34,142,564 |
| 2016-10-19 | 2016-10-17 | 10.277 | 3,310,691 | -19,494 | 2.95% | 34,023,814 |
| 2016-10-18 | 2016-10-14 | 10.568 | 3,330,185 | +12,068 | 2.96% | 35,192,761 |
| 2016-10-17 | 2016-10-13 | 10.859 | 3,318,117 | -98,399 | 2.95% | 36,030,326 |
| 2016-10-14 | 2016-10-12 | 10.374 | 3,416,516 | -50,437 | 3.04% | 35,442,612 |
| 2016-10-13 | 2016-10-11 | 10.859 | 3,466,953 | -1,238 | 3.09% | 37,646,487 |
| 2016-10-12 | 2016-10-07 | 12.410 | 3,468,191 | +619 | 3.09% | 43,039,920 |
| 2016-10-11 | 2016-10-06 | 12.992 | 3,467,572 | -10,211 | 3.09% | 45,049,374 |
| 2016-10-07 | 2016-10-05 | 13.089 | 3,477,783 | +1,547 | 3.10% | 45,519,211 |
| 2016-10-06 | 2016-10-04 | 12.992 | 3,476,236 | -3,095 | 3.09% | 45,161,934 |
| 2016-10-05 | 2016-10-03 | 13.282 | 3,479,331 | +34,347 | 3.10% | 46,214,131 |
| 2016-10-04 | 2016-09-30 | 13.670 | 3,444,984 | -6,188 | 3.07% | 47,093,916 |
| 2016-10-03 | 2016-09-29 | 13.573 | 3,451,172 | -13,925 | 3.07% | 46,843,908 |
| 2016-09-30 | 2016-09-28 | 13.961 | 3,465,097 | -14,543 | 3.08% | 48,376,714 |
| 2016-09-29 | 2016-09-27 | 13.186 | 3,479,640 | -24,754 | 3.10% | 45,880,876 |
| 2016-09-28 | 2016-09-26 | 12.410 | 3,504,394 | -929 | 3.12% | 43,489,196 |
| 2016-09-27 | 2016-09-23 | 12.992 | 3,505,323 | -78,595 | 3.12% | 45,539,821 |
| 2016-09-26 | 2016-09-22 | 12.992 | 3,583,918 | +27,230 | 3.19% | 46,560,897 |
| 2016-09-23 | 2016-09-21 | 13.476 | 3,556,688 | +42,082 | 3.17% | 47,931,282 |
| 2016-09-22 | 2016-09-20 | 13.864 | 3,514,606 | +185,968 | 3.13% | 48,727,167 |
| 2016-09-21 | 2016-09-19 | 11.731 | 3,328,638 | +46,415 | 2.96% | 39,049,045 |
| 2016-09-20 | 2016-09-15 | 11.828 | 3,282,223 | +25,682 | 2.92% | 38,822,759 |
| 2016-09-19 | 2016-09-14 | 12.119 | 3,256,541 | -30,943 | 2.90% | 39,466,175 |
| 2016-09-15 | 2016-09-13 | 10.859 | 3,287,484 | +4,332 | 2.93% | 35,697,693 |
| 2016-09-14 | 2016-09-12 | 10.762 | 3,283,152 | -600,913 | 2.92% | 35,332,344 |
| 2016-09-13 | 2016-09-09 | 12.313 | 3,884,065 | -264,873 | 3.46% | 47,824,307 |
| 2016-09-12 | 2016-09-08 | 15.415 | 4,148,938 | -196,488 | 3.69% | 63,957,657 |
| 2016-09-09 | 2016-09-07 | 14.834 | 4,345,426 | +14,544 | 3.87% | 64,458,808 |
| 2016-09-08 | 2016-09-06 | 15.028 | 4,330,882 | +192,259 | 3.86% | 65,082,845 |
| 2016-09-07 | 2016-09-05 | 16.288 | 4,138,623 | +64,464 | 3.68% | 67,409,891 |
| 2016-09-06 | 2016-09-02 | 12.798 | 4,074,159 | +329,234 | 3.63% | 52,139,923 |
| 2016-09-05 | 2016-09-01 | 12.798 | 3,744,925 | +504,990 | 3.33% | 47,926,480 |
| 2016-09-02 | 2016-08-31 | 10.859 | 3,239,935 | +93,655 | 2.88% | 35,181,374 |
| 2016-09-01 | 2016-08-30 | 9.017 | 3,146,280 | +403,394 | 2.80% | 28,368,658 |
| 2016-08-31 | 2016-08-29 | 8.338 | 2,742,886 | +55,078 | 2.44% | 22,869,922 |
| 2016-08-30 | 2016-08-26 | 8.435 | 2,687,808 | +76,739 | 2.39% | 22,671,277 |
| 2016-08-29 | 2016-08-25 | 7.465 | 2,611,069 | -968,517 | 2.32% | 19,492,500 |
| 2016-08-26 | 2016-08-24 | 6.787 | 3,579,586 | +6,498 | 3.19% | 24,293,457 |
| 2016-08-25 | 2016-08-23 | 6.884 | 3,573,088 | +14,543 | 3.18% | 24,595,777 |
| 2016-08-24 | 2016-08-22 | 6.981 | 3,558,545 | +48,272 | 3.17% | 24,840,678 |
| 2016-08-23 | 2016-08-19 | 7.368 | 3,510,273 | -36,823 | 3.12% | 25,865,029 |
| 2016-08-22 | 2016-08-18 | 6.399 | 3,547,096 | -9,283 | 3.16% | 22,697,361 |
| 2016-08-18 | 2016-08-16 | 6.302 | 3,556,379 | -8,045 | 3.17% | 22,411,962 |
| 2016-08-17 | 2016-08-15 | 6.496 | 3,564,424 | -4,641 | 3.17% | 23,153,819 |
| 2016-08-16 | 2016-08-12 | 6.399 | 3,569,065 | -7,117 | 3.18% | 22,837,937 |
| 2016-08-15 | 2016-08-11 | 6.302 | 3,576,182 | +6,188 | 3.18% | 22,536,758 |
| 2016-08-12 | 2016-08-10 | 6.496 | 3,569,994 | -5,569 | 3.18% | 23,190,001 |
| 2016-08-11 | 2016-08-09 | 6.496 | 3,575,563 | +53,222 | 3.18% | 23,226,176 |
| 2016-08-10 | 2016-08-08 | 6.496 | 3,522,341 | +969,857 | 3.14% | 22,880,456 |
| 2016-08-09 | 2016-08-05 | 6.399 | 2,552,484 | +2,476 | 2.27% | 16,332,980 |
| 2016-08-08 | 2016-08-04 | 6.399 | 2,550,008 | -929 | 2.27% | 16,317,137 |
| 2016-08-05 | 2016-08-03 | 6.302 | 2,550,937 | -5,879 | 2.27% | 16,075,762 |
| 2016-08-03 | 2016-07-29 | 6.302 | 2,556,816 | -37,131 | 2.28% | 16,112,811 |
| 2016-08-01 | 2016-07-28 | 6.690 | 2,593,947 | -19,185 | 2.31% | 17,352,764 |
| 2016-07-29 | 2016-07-27 | 6.496 | 2,613,132 | -1,238 | 2.33% | 16,974,408 |
| 2016-07-28 | 2016-07-26 | 6.690 | 2,614,370 | +1,238 | 2.33% | 17,489,388 |
| 2016-07-22 | 2016-07-20 | 6.690 | 2,613,132 | +7,736 | 2.33% | 17,481,106 |
| 2016-07-21 | 2016-07-19 | 6.496 | 2,605,396 | -3 | 2.32% | 16,924,156 |
| 2016-07-19 | 2016-07-15 | 6.593 | 2,605,399 | +10,214 | 2.32% | 17,176,775 |
| 2016-07-15 | 2016-07-13 | 6.593 | 2,595,185 | -18,566 | 2.31% | 17,109,437 |
| 2016-07-14 | 2016-07-12 | 6.593 | 2,613,751 | +6,189 | 2.33% | 17,231,838 |
| 2016-07-13 | 2016-07-11 | 6.496 | 2,607,562 | +2,166 | 2.32% | 16,938,226 |
| 2016-07-11 | 2016-07-07 | 6.787 | 2,605,396 | -14,234 | 2.32% | 17,681,954 |
| 2016-07-08 | 2016-07-06 | 6.690 | 2,619,630 | +309 | 2.33% | 17,524,576 |
| 2016-07-07 | 2016-07-05 | 6.787 | 2,619,321 | -10,211 | 2.33% | 17,776,459 |
| 2016-07-06 | 2016-07-04 | 6.884 | 2,629,532 | -8,664 | 2.34% | 18,100,697 |
| 2016-07-05 | 2016-06-30 | 7.078 | 2,638,196 | +55,698 | 2.35% | 18,671,895 |
| 2016-06-30 | 2016-06-28 | 6.787 | 2,582,498 | +9,282 | 2.30% | 17,526,553 |
| 2016-06-29 | 2016-06-27 | 6.884 | 2,573,216 | +3,095 | 2.29% | 17,713,039 |
| 2016-06-28 | 2016-06-24 | 6.787 | 2,570,121 | -14,234 | 2.29% | 17,442,555 |
| 2016-06-27 | 2016-06-23 | 6.884 | 2,584,355 | +619 | 2.30% | 17,789,715 |
| 2016-06-24 | 2016-06-22 | 7.271 | 2,583,736 | -310 | 2.30% | 18,787,452 |
| 2016-06-23 | 2016-06-21 | 6.884 | 2,584,046 | +6,498 | 2.30% | 17,787,588 |
| 2016-06-21 | 2016-06-17 | 6.399 | 2,577,548 | -1,237 | 2.29% | 16,493,361 |
| 2016-06-17 | 2016-06-15 | 6.302 | 2,578,785 | -1,547 | 2.30% | 16,251,257 |
| 2016-06-16 | 2016-06-14 | 6.302 | 2,580,332 | +16,399 | 2.30% | 16,261,007 |
| 2016-06-15 | 2016-06-13 | 6.496 | 2,563,933 | +8,355 | 2.28% | 16,654,820 |
| 2016-06-14 | 2016-06-10 | 6.690 | 2,555,578 | +2,166 | 2.27% | 17,096,087 |
| 2016-06-13 | 2016-06-08 | 6.787 | 2,553,412 | -23,207 | 2.27% | 17,329,156 |
| 2016-06-10 | 2016-06-07 | 6.690 | 2,576,619 | -10,211 | 2.29% | 17,236,845 |
| 2016-06-07 | 2016-06-03 | 6.787 | 2,586,830 | +17,947 | 2.30% | 17,555,953 |
| 2016-06-06 | 2016-06-02 | 6.690 | 2,568,883 | -929 | 2.29% | 17,185,093 |
| 2016-06-03 | 2016-06-01 | 6.690 | 2,569,812 | -1,547 | 2.29% | 17,191,308 |
| 2016-06-02 | 2016-05-31 | 6.884 | 2,571,359 | -7,117 | 2.29% | 17,700,256 |
| 2016-05-31 | 2016-05-27 | 6.884 | 2,578,476 | -9,902 | 2.30% | 17,749,247 |
| 2016-05-30 | 2016-05-26 | 6.690 | 2,588,378 | -15,471 | 2.30% | 17,315,509 |
| 2016-05-27 | 2016-05-25 | 6.981 | 2,603,849 | +5,879 | 2.32% | 18,176,354 |
| 2016-05-25 | 2016-05-23 | 6.496 | 2,597,970 | -3,094 | 2.31% | 16,875,918 |
| 2016-05-24 | 2016-05-20 | 6.593 | 2,601,064 | +9,283 | 2.32% | 17,148,196 |
| 2016-05-20 | 2016-05-18 | 6.690 | 2,591,781 | -9,283 | 2.31% | 17,338,274 |
| 2016-05-17 | 2016-05-13 | 6.690 | 2,601,064 | +9,902 | 2.32% | 17,400,375 |
| 2016-05-16 | 2016-05-12 | 6.787 | 2,591,162 | +5,569 | 2.31% | 17,585,353 |
| 2016-05-13 | 2016-05-11 | 7.078 | 2,585,593 | +11,759 | 2.30% | 18,299,596 |
| 2016-05-12 | 2016-05-10 | 7.368 | 2,573,834 | -4,023 | 2.29% | 18,964,989 |
| 2016-05-11 | 2016-05-09 | 7.368 | 2,577,857 | +10,521 | 2.29% | 18,994,632 |
| 2016-05-10 | 2016-05-06 | 7.659 | 2,567,336 | +8,354 | 2.29% | 19,663,838 |
| 2016-05-09 | 2016-05-05 | 7.950 | 2,558,982 | -928 | 2.28% | 20,344,151 |
| 2016-05-06 | 2016-05-04 | 7.562 | 2,559,910 | +9,592 | 2.28% | 19,358,771 |
| 2016-05-05 | 2016-05-03 | 7.853 | 2,550,318 | -6,188 | 2.27% | 20,028,012 |
| 2016-05-04 | 2016-04-29 | 8.047 | 2,556,506 | +27,848 | 2.28% | 20,572,326 |
| 2016-05-03 | 2016-04-28 | 8.920 | 2,528,658 | +60,958 | 2.25% | 22,554,666 |
| 2016-04-29 | 2016-04-27 | 7.562 | 2,467,700 | +3,713 | 2.20% | 18,661,452 |
| 2016-04-28 | 2016-04-26 | 7.368 | 2,463,987 | -309 | 2.19% | 18,155,595 |
| 2016-04-27 | 2016-04-25 | 7.659 | 2,464,296 | -16,090 | 2.19% | 18,874,630 |
| 2016-04-26 | 2016-04-22 | 7.756 | 2,480,386 | -9,593 | 2.21% | 19,238,346 |
| 2016-04-25 | 2016-04-21 | 7.562 | 2,489,979 | +5,879 | 2.22% | 18,829,933 |
| 2016-04-22 | 2016-04-20 | 7.950 | 2,484,100 | -29,705 | 2.21% | 19,748,832 |
| 2016-04-21 | 2016-04-19 | 7.659 | 2,513,805 | -57,863 | 2.24% | 19,253,831 |
| 2016-04-20 | 2016-04-18 | 6.690 | 2,571,668 | -7,427 | 2.29% | 17,203,724 |
| 2016-04-19 | 2016-04-15 | 6.496 | 2,579,095 | -12,067 | 2.30% | 16,753,310 |
| 2016-04-15 | 2016-04-13 | 6.399 | 2,591,162 | -1,857 | 2.31% | 16,580,475 |
| 2016-04-14 | 2016-04-12 | 6.399 | 2,593,019 | +2,475 | 2.31% | 16,592,358 |
| 2016-04-12 | 2016-04-08 | 6.205 | 2,590,544 | -4,332 | 2.31% | 16,074,202 |
| 2016-04-11 | 2016-04-07 | 6.302 | 2,594,876 | +310 | 2.31% | 16,352,661 |
| 2016-04-08 | 2016-04-06 | 6.011 | 2,594,566 | +3,404 | 2.31% | 15,596,060 |
| 2016-04-07 | 2016-04-05 | 6.108 | 2,591,162 | -148,527 | 2.31% | 15,826,817 |
| 2016-04-06 | 2016-04-01 | 6.011 | 2,739,689 | -3,094 | 2.44% | 16,468,401 |
| 2016-04-05 | 2016-03-31 | 6.108 | 2,742,783 | -310 | 2.44% | 16,752,919 |
| 2016-04-01 | 2016-03-30 | 6.108 | 2,743,093 | +2,785 | 2.44% | 16,754,812 |
| 2016-03-31 | 2016-03-29 | 6.108 | 2,740,308 | +10,211 | 2.44% | 16,737,801 |
| 2016-03-30 | 2016-03-24 | 6.399 | 2,730,097 | +34,657 | 2.43% | 17,469,501 |
| 2016-03-29 | 2016-03-23 | 6.593 | 2,695,440 | +2,784 | 2.40% | 17,770,394 |
| 2016-03-24 | 2016-03-22 | 6.690 | 2,692,656 | +25,374 | 2.40% | 18,013,099 |
| 2016-03-22 | 2016-03-18 | 6.981 | 2,667,282 | -6,189 | 2.37% | 18,619,153 |
| 2016-03-21 | 2016-03-17 | 6.884 | 2,673,471 | -9,902 | 2.38% | 18,403,156 |
| 2016-03-16 | 2016-03-14 | 7.078 | 2,683,373 | -30,943 | 2.39% | 18,991,636 |
| 2016-03-15 | 2016-03-11 | 6.884 | 2,714,316 | -2,939 | 2.42% | 18,684,317 |
| 2016-03-14 | 2016-03-10 | 6.787 | 2,717,255 | +11,139 | 2.42% | 18,441,104 |
| 2016-03-11 | 2016-03-09 | 6.884 | 2,706,116 | -5,260 | 2.41% | 18,627,872 |
| 2016-03-10 | 2016-03-08 | 6.884 | 2,711,376 | +8,973 | 2.41% | 18,664,079 |
| 2016-03-09 | 2016-03-07 | 7.078 | 2,702,403 | +4,642 | 2.41% | 19,126,322 |
| 2016-03-08 | 2016-03-04 | 7.271 | 2,697,761 | -619 | 2.40% | 19,616,576 |
| 2016-03-07 | 2016-03-03 | 7.078 | 2,698,380 | -1,547 | 2.40% | 19,097,849 |
| 2016-03-04 | 2016-03-02 | 7.271 | 2,699,927 | -928 | 2.40% | 19,632,326 |
| 2016-03-03 | 2016-03-01 | 7.078 | 2,700,855 | -2,166 | 2.40% | 19,115,366 |
| 2016-03-01 | 2016-02-26 | 7.174 | 2,703,021 | -929 | 2.41% | 19,392,760 |
| 2016-02-25 | 2016-02-23 | 7.950 | 2,703,950 | -3,094 | 2.41% | 21,496,660 |
| 2016-02-18 | 2016-02-16 | 7.078 | 2,707,044 | -7,426 | 2.41% | 19,159,168 |
| 2016-02-17 | 2016-02-15 | 6.593 | 2,714,470 | -6,189 | 2.42% | 17,895,854 |
| 2016-02-15 | 2016-02-11 | 6.302 | 2,720,659 | -5,260 | 2.42% | 17,145,334 |
| 2016-02-12 | 2016-02-05 | 6.884 | 2,725,919 | +7,719 | 2.43% | 18,764,188 |
| 2016-02-11 | 2016-02-04 | 5.914 | 2,718,200 | +1,547 | 2.42% | 16,075,694 |
| 2016-02-05 | 2016-02-03 | 5.720 | 2,716,653 | +3,404 | 2.42% | 15,539,773 |
| 2016-02-04 | 2016-02-02 | 5.526 | 2,713,249 | +13,924 | 2.42% | 14,994,189 |
| 2016-02-02 | 2016-01-29 | 5.429 | 2,699,325 | +34,656 | 2.40% | 14,655,535 |
| 2016-02-01 | 2016-01-28 | 5.429 | 2,664,669 | +9,902 | 2.37% | 14,467,376 |
| 2016-01-29 | 2016-01-27 | 5.623 | 2,654,767 | +1,547 | 2.36% | 14,928,387 |
| 2016-01-28 | 2016-01-26 | 5.720 | 2,653,220 | +619 | 2.36% | 15,176,924 |
| 2016-01-27 | 2016-01-25 | 5.914 | 2,652,601 | +3,094 | 2.36% | 15,687,735 |
| 2016-01-26 | 2016-01-22 | 6.302 | 2,649,507 | +4,332 | 2.36% | 16,696,941 |
| 2016-01-25 | 2016-01-21 | 6.011 | 2,645,175 | -35,893 | 2.35% | 15,900,273 |
| 2016-01-21 | 2016-01-19 | 6.787 | 2,681,068 | +618 | 2.39% | 18,195,515 |
| 2016-01-20 | 2016-01-18 | 6.690 | 2,680,450 | -4,022 | 2.39% | 17,931,445 |
| 2016-01-19 | 2016-01-15 | 6.496 | 2,684,472 | +12,377 | 2.39% | 17,437,819 |
| 2016-01-18 | 2016-01-14 | 7.174 | 2,672,095 | +4,951 | 2.38% | 19,170,882 |
| 2016-01-15 | 2016-01-13 | 7.174 | 2,667,144 | +21,969 | 2.37% | 19,135,361 |
| 2016-01-14 | 2016-01-12 | 6.884 | 2,645,175 | +7,324 | 2.35% | 18,208,377 |
| 2016-01-13 | 2016-01-11 | 7.078 | 2,637,851 | +619 | 2.35% | 18,669,453 |
| 2016-01-11 | 2016-01-07 | 7.368 | 2,637,232 | +309 | 2.35% | 19,432,130 |
| 2016-01-08 | 2016-01-06 | 7.756 | 2,636,923 | +309 | 2.35% | 20,452,477 |
| 2016-01-06 | 2016-01-04 | 8.241 | 2,636,614 | +2,476 | 2.35% | 21,728,210 |
| 2016-01-05 | 2015-12-31 | 8.629 | 2,634,138 | -5,570 | 2.34% | 22,729,350 |
| 2016-01-04 | 2015-12-29 | 8.435 | 2,639,708 | +2,476 | 2.35% | 22,265,560 |
| 2015-12-30 | 2015-12-28 | 8.823 | 2,637,232 | -1,238 | 2.35% | 23,267,419 |
| 2015-12-29 | 2015-12-24 | 8.338 | 2,638,470 | -12,687 | 2.35% | 21,999,312 |
| 2015-12-23 | 2015-12-21 | 8.435 | 2,651,157 | +12,377 | 2.36% | 22,362,131 |
| 2015-12-22 | 2015-12-18 | 8.435 | 2,638,780 | -35,584 | 2.35% | 22,257,732 |
| 2015-12-21 | 2015-12-17 | 7.756 | 2,674,364 | +13,615 | 2.38% | 20,742,877 |
| 2015-12-16 | 2015-12-14 | 7.465 | 2,660,749 | -3,095 | 2.37% | 19,863,378 |
| 2015-12-15 | 2015-12-11 | 6.884 | 2,663,844 | -23,826 | 2.37% | 18,336,887 |
| 2015-12-11 | 2015-12-09 | 7.368 | 2,687,670 | +2,476 | 2.39% | 19,803,776 |
| 2015-12-10 | 2015-12-08 | 7.271 | 2,685,194 | +7,117 | 2.39% | 19,525,196 |
| 2015-12-09 | 2015-12-07 | 7.659 | 2,678,077 | +619 | 2.38% | 20,512,029 |
| 2015-12-08 | 2015-12-04 | 7.756 | 2,677,458 | +22,279 | 2.38% | 20,766,874 |
| 2015-12-07 | 2015-12-03 | 8.144 | 2,655,179 | -3,404 | 2.36% | 21,623,778 |
| 2015-12-04 | 2015-12-02 | 8.047 | 2,658,583 | -122,535 | 2.37% | 21,393,744 |
| 2015-12-03 | 2015-12-01 | 8.338 | 2,781,118 | +1,548 | 2.48% | 23,188,697 |
| 2015-12-02 | 2015-11-30 | 8.629 | 2,779,570 | +4,950 | 2.47% | 23,984,248 |
| 2015-12-01 | 2015-11-27 | 8.920 | 2,774,620 | -1,547 | 2.47% | 24,748,553 |
| 2015-11-30 | 2015-11-26 | 9.210 | 2,776,167 | -9,901 | 2.47% | 25,569,820 |
| 2015-11-27 | 2015-11-25 | 9.404 | 2,786,068 | -20,732 | 2.48% | 26,201,245 |
| 2015-11-26 | 2015-11-24 | 9.501 | 2,806,800 | +928 | 2.50% | 26,668,342 |
| 2015-11-25 | 2015-11-23 | 9.307 | 2,805,872 | +38,988 | 2.50% | 26,115,453 |
| 2015-11-24 | 2015-11-20 | 9.986 | 2,766,884 | +4,023 | 2.46% | 27,630,367 |
| 2015-11-23 | 2015-11-19 | 10.374 | 2,762,861 | +619 | 2.46% | 28,661,657 |
| 2015-11-20 | 2015-11-18 | 10.180 | 2,762,242 | -929 | 2.46% | 28,119,624 |
| 2015-11-19 | 2015-11-17 | 10.374 | 2,763,171 | -3,094 | 2.46% | 28,664,873 |
| 2015-11-18 | 2015-11-16 | 10.374 | 2,766,265 | +5,260 | 2.46% | 28,696,970 |
| 2015-11-17 | 2015-11-13 | 10.471 | 2,761,005 | +3,095 | 2.46% | 28,910,089 |
| 2015-11-13 | 2015-11-11 | 10.568 | 2,757,910 | +6,188 | 2.46% | 29,145,068 |
| 2015-11-12 | 2015-11-10 | 10.859 | 2,751,722 | +6,808 | 2.45% | 29,880,032 |
| 2015-11-11 | 2015-11-09 | 10.277 | 2,744,914 | +3,713 | 2.44% | 28,209,350 |
| 2015-11-09 | 2015-11-05 | 10.568 | 2,741,201 | -2,476 | 2.44% | 28,968,490 |
| 2015-11-06 | 2015-11-04 | 10.374 | 2,743,677 | -17,637 | 2.44% | 28,462,644 |
| 2015-11-05 | 2015-11-03 | 10.277 | 2,761,314 | -3,713 | 2.46% | 28,377,892 |
| 2015-11-04 | 2015-11-02 | 10.277 | 2,765,027 | +8,045 | 2.46% | 28,416,051 |
| 2015-11-03 | 2015-10-30 | 10.471 | 2,756,982 | -12,377 | 2.45% | 28,867,965 |
| 2015-11-02 | 2015-10-29 | 10.471 | 2,769,359 | +14,543 | 2.47% | 28,997,562 |
| 2015-10-30 | 2015-10-28 | 10.374 | 2,754,816 | +2,166 | 2.45% | 28,578,199 |
| 2015-10-29 | 2015-10-27 | 10.762 | 2,752,650 | +16,090 | 2.45% | 29,623,233 |
| 2015-10-28 | 2015-10-26 | 10.568 | 2,736,560 | +7,736 | 2.44% | 28,919,445 |
| 2015-10-27 | 2015-10-23 | 10.859 | 2,728,824 | -2,785 | 2.43% | 29,631,390 |
| 2015-10-26 | 2015-10-22 | 10.762 | 2,731,609 | -16,400 | 2.43% | 29,396,796 |
| 2015-10-23 | 2015-10-20 | 10.859 | 2,748,009 | -1,547 | 2.45% | 29,839,714 |
| 2015-10-22 | 2015-10-19 | 10.762 | 2,749,556 | -84,784 | 2.45% | 29,589,936 |
| 2015-10-20 | 2015-10-16 | 11.246 | 2,834,340 | -1,237 | 2.52% | 31,876,337 |
| 2015-10-19 | 2015-10-15 | 11.440 | 2,835,577 | +12,377 | 2.52% | 32,440,081 |
| 2015-10-16 | 2015-10-14 | 11.246 | 2,823,200 | -18,256 | 2.51% | 31,751,052 |
| 2015-10-15 | 2015-10-13 | 11.343 | 2,841,456 | -44,868 | 2.53% | 32,231,853 |
| 2015-10-14 | 2015-10-12 | 11.343 | 2,886,324 | -49,973 | 2.57% | 32,740,810 |
| 2015-10-13 | 2015-10-09 | 11.634 | 2,936,297 | +80,452 | 2.61% | 34,161,718 |
| 2015-10-12 | 2015-10-08 | 11.925 | 2,855,845 | -97,471 | 2.54% | 34,056,360 |
| 2015-10-09 | 2015-10-07 | 11.537 | 2,953,316 | +34,347 | 2.63% | 34,073,391 |
| 2015-10-08 | 2015-10-06 | 11.634 | 2,918,969 | -5,260 | 2.60% | 33,960,119 |
| 2015-10-07 | 2015-10-05 | 10.471 | 2,924,229 | +25,373 | 2.60% | 30,619,184 |
| 2015-10-06 | 2015-10-02 | 10.277 | 2,898,856 | +108,610 | 2.58% | 29,791,405 |
| 2015-10-05 | 2015-09-30 | 10.180 | 2,790,246 | -17,018 | 2.48% | 28,404,704 |
| 2015-10-02 | 2015-09-29 | 10.180 | 2,807,264 | -8,974 | 2.50% | 28,577,948 |
| 2015-09-30 | 2015-09-25 | 10.762 | 2,816,238 | +10,830 | 2.51% | 30,307,549 |
| 2015-09-29 | 2015-09-24 | 10.568 | 2,805,408 | -1,547 | 2.50% | 29,647,017 |
| 2015-09-25 | 2015-09-23 | 10.180 | 2,806,955 | -15,472 | 2.50% | 28,574,802 |
| 2015-09-24 | 2015-09-22 | 10.471 | 2,822,427 | -39,916 | 2.51% | 29,553,230 |
| 2015-09-23 | 2015-09-21 | 10.568 | 2,862,343 | +49,199 | 2.55% | 30,248,696 |
| 2015-09-22 | 2015-09-18 | 11.150 | 2,813,144 | +14,544 | 2.50% | 31,365,216 |
| 2015-09-21 | 2015-09-17 | 10.859 | 2,798,600 | -589,156 | 2.49% | 30,389,065 |
| 2015-09-18 | 2015-09-16 | 10.471 | 3,387,756 | -449,602 | 3.02% | 35,472,709 |
| 2015-07-21 | 2015-07-17 | 31.510 | 3,837,358 | -3,094 | 3.42% | 120,913,323 |
| 2015-06-30 | 2015-06-26 | 31.510 | 3,840,452 | +46,414 | 3.42% | 121,010,814 |
| 2015-06-29 | 2015-06-25 | 33.642 | 3,794,038 | -267,657 | 3.38% | 127,640,833 |
| 2015-06-26 | 2015-06-24 | 33.061 | 4,061,695 | -1,856 | 3.62% | 134,282,731 |
| 2015-06-25 | 2015-06-23 | 32.576 | 4,063,551 | +3,713 | 3.62% | 132,374,237 |
| 2015-06-24 | 2015-06-22 | 34.709 | 4,059,838 | -13,006 | 3.61% | 140,912,724 |
| 2015-06-23 | 2015-06-19 | 32.382 | 4,072,844 | +8,375 | 3.63% | 131,887,222 |
| 2015-06-22 | 2015-06-18 | 32.091 | 4,064,469 | +4,641 | 4.34% | 130,433,842 |
| 2015-06-19 | 2015-06-17 | 30.831 | 4,059,828 | +52,603 | 4.34% | 125,167,977 |
| 2015-06-18 | 2015-06-16 | 28.116 | 4,007,225 | -10,830 | 4.28% | 112,667,901 |
| 2015-06-17 | 2015-06-15 | 37.811 | 4,018,055 | -5,879 | 4.29% | 151,928,400 |
| 2015-06-16 | 2015-06-12 | 38.975 | 4,023,934 | -193,095 | 4.30% | 156,832,253 |
| 2015-06-15 | 2015-06-11 | 42.659 | 4,217,029 | -176,066 | 4.50% | 179,894,441 |
| 2015-06-12 | 2015-06-10 | 42.271 | 4,393,095 | -42,598 | 4.69% | 185,701,565 |
| 2015-06-11 | 2015-06-09 | 45.083 | 4,435,693 | +194,580 | 4.74% | 199,973,714 |
| 2015-06-10 | 2015-06-08 | 33.352 | 4,241,113 | +1,289,122 | 4.53% | 141,447,985 |
| 2015-06-09 | 2015-06-05 | 22.881 | 2,951,991 | -65,626 | 3.15% | 67,543,803 |
| 2015-06-08 | 2015-06-04 | 16.676 | 3,017,617 | +4,951 | 3.22% | 50,321,206 |
| 2015-06-05 | 2015-06-03 | 17.354 | 3,012,666 | +140,481 | 3.22% | 52,283,240 |
| 2015-06-04 | 2015-06-02 | 16.773 | 2,872,185 | +231,763 | 3.07% | 48,174,475 |
| 2015-06-03 | 2015-06-01 | 18.906 | 2,640,422 | +1,334,057 | 2.82% | 49,919,064 |
| 2015-06-02 | 2015-05-29 | 13.282 | 1,306,365 | -6,189 | 1.40% | 17,351,762 |
| 2015-06-01 | 2015-05-28 | 13.864 | 1,312,554 | +26,611 | 1.40% | 18,197,499 |
| 2015-05-29 | 2015-05-27 | 12.798 | 1,285,943 | -49,818 | 1.37% | 16,457,131 |
| 2015-05-28 | 2015-05-26 | 12.507 | 1,335,761 | -33,728 | 1.43% | 16,706,172 |
| 2015-05-27 | 2015-05-22 | 12.216 | 1,369,489 | +21,970 | 1.46% | 16,729,678 |
| 2015-05-26 | 2015-05-21 | 11.828 | 1,347,519 | +4,951 | 1.44% | 15,938,711 |
| 2015-05-22 | 2015-05-20 | 11.925 | 1,342,568 | -190,609 | 1.43% | 16,010,315 |
| 2015-05-21 | 2015-05-19 | 12.798 | 1,533,177 | -18,256 | 1.64% | 19,621,161 |
| 2015-05-20 | 2015-05-18 | 11.343 | 1,551,433 | +5,569 | 1.66% | 17,598,569 |
| 2015-05-19 | 2015-05-15 | 11.150 | 1,545,864 | +15,781 | 1.65% | 17,235,647 |
| 2015-05-18 | 2015-05-14 | 10.762 | 1,530,083 | -4,641 | 1.63% | 16,466,316 |
| 2015-05-15 | 2015-05-13 | 10.374 | 1,534,724 | +10,830 | 1.64% | 15,921,081 |
| 2015-05-14 | 2015-05-12 | 10.859 | 1,523,894 | -163,070 | 1.63% | 16,547,457 |
| 2015-05-13 | 2015-05-11 | 9.598 | 1,686,964 | +32,181 | 1.80% | 16,191,962 |
| 2015-05-12 | 2015-05-08 | 9.695 | 1,654,783 | -8,355 | 1.77% | 16,043,515 |
| 2015-05-11 | 2015-05-07 | 9.792 | 1,663,138 | -49,199 | 1.78% | 16,285,764 |
| 2015-05-08 | 2015-05-06 | 10.083 | 1,712,337 | -6,189 | 1.83% | 17,265,576 |
| 2015-05-07 | 2015-05-05 | 10.665 | 1,718,526 | -49,199 | 1.84% | 18,327,671 |
| 2015-05-06 | 2015-05-04 | 11.537 | 1,767,725 | -260,850 | 1.89% | 20,394,833 |
| 2015-05-05 | 2015-04-30 | 10.762 | 2,028,575 | +236,817 | 2.17% | 21,830,945 |
| 2015-05-04 | 2015-04-29 | 10.859 | 1,791,758 | +65,445 | 1.91% | 19,456,103 |
| 2015-04-30 | 2015-04-28 | 9.598 | 1,726,313 | -186,586 | 1.84% | 16,569,645 |
| 2015-04-29 | 2015-04-27 | 6.884 | 1,912,899 | +26,611 | 2.30% | 13,167,668 |
| 2015-04-28 | 2015-04-24 | 6.884 | 1,886,288 | -2,940 | 2.27% | 12,984,488 |
| 2015-04-27 | 2015-04-23 | 6.593 | 1,889,228 | +28,468 | 2.28% | 12,455,230 |
| 2015-04-24 | 2015-04-22 | 6.884 | 1,860,760 | +24,444 | 2.24% | 12,808,763 |
| 2015-04-23 | 2015-04-21 | 6.981 | 1,836,316 | +73,954 | 2.21% | 12,818,535 |
| 2015-04-22 | 2015-04-20 | 6.787 | 1,762,362 | +6,189 | 2.12% | 11,960,563 |
| 2015-04-21 | 2015-04-17 | 7.271 | 1,756,173 | -57,864 | 2.12% | 12,769,887 |
| 2015-04-20 | 2015-04-16 | 6.593 | 1,814,037 | +61,519 | 2.19% | 11,959,514 |
| 2015-04-17 | 2015-04-15 | 6.302 | 1,752,518 | -125,938 | 2.11% | 11,044,202 |
| 2015-04-16 | 2015-04-14 | 6.108 | 1,878,456 | +46,724 | 2.26% | 11,473,609 |
| 2015-04-15 | 2015-04-13 | 5.817 | 1,831,732 | -34,037 | 2.21% | 10,655,447 |
| 2015-04-14 | 2015-04-10 | 5.720 | 1,865,769 | +79,833 | 2.25% | 10,672,554 |
| 2015-04-13 | 2015-04-09 | 5.429 | 1,785,936 | +37,131 | 2.15% | 9,696,442 |
| 2015-04-10 | 2015-04-08 | 5.235 | 1,748,805 | -48,683 | 2.11% | 9,155,744 |
| 2015-04-09 | 2015-04-02 | 5.429 | 1,797,488 | -20,423 | 2.17% | 9,759,162 |
| 2015-04-08 | 2015-04-01 | 5.623 | 1,817,911 | +7,427 | 2.19% | 10,222,546 |
| 2015-04-02 | 2015-03-31 | 5.429 | 1,810,484 | +8,354 | 2.18% | 9,829,721 |
| 2015-04-01 | 2015-03-30 | 5.429 | 1,802,130 | +21,660 | 2.17% | 9,784,364 |
| 2015-03-31 | 2015-03-27 | 5.623 | 1,780,470 | +6,189 | 2.14% | 10,012,007 |
| 2015-03-27 | 2015-03-25 | 5.817 | 1,774,281 | +6,189 | 2.14% | 10,321,246 |
| 2015-03-25 | 2015-03-23 | 5.914 | 1,768,092 | -15,163 | 2.13% | 10,456,664 |
| 2015-03-23 | 2015-03-19 | 5.817 | 1,783,255 | +57,555 | 2.15% | 10,373,449 |
| 2015-03-20 | 2015-03-18 | 6.108 | 1,725,700 | +107,681 | 2.08% | 10,540,576 |
| 2015-03-19 | 2015-03-17 | 6.593 | 1,618,019 | -70,292 | 1.95% | 10,667,214 |
| 2015-03-17 | 2015-03-13 | 6.011 | 1,688,311 | -47,033 | 2.03% | 10,148,518 |
| 2015-03-16 | 2015-03-12 | 6.108 | 1,735,344 | +928 | 2.09% | 10,599,481 |
| 2015-03-13 | 2015-03-11 | 5.914 | 1,734,416 | +15,471 | 2.09% | 10,257,501 |
| 2015-03-12 | 2015-03-10 | 5.914 | 1,718,945 | -6,188 | 2.07% | 10,166,004 |
| 2015-03-11 | 2015-03-09 | 6.011 | 1,725,133 | -928 | 2.08% | 10,369,857 |
| 2015-03-10 | 2015-03-06 | 5.817 | 1,726,061 | +18,565 | 2.08% | 10,040,743 |
| 2015-03-09 | 2015-03-05 | 6.011 | 1,707,496 | +34,038 | 2.06% | 10,263,840 |
| 2015-03-06 | 2015-03-04 | 6.108 | 1,673,458 | +9,283 | 2.02% | 10,221,481 |
| 2015-03-05 | 2015-03-03 | 6.399 | 1,664,175 | +35,584 | 2.00% | 10,648,818 |
| 2015-03-04 | 2015-03-02 | 6.205 | 1,628,591 | -67,146 | 1.96% | 10,105,330 |
| 2015-03-03 | 2015-02-27 | 6.302 | 1,695,737 | -7,427 | 2.04% | 10,686,373 |
| 2015-03-02 | 2015-02-26 | 6.302 | 1,703,164 | +3,714 | 2.05% | 10,733,177 |
| 2015-02-27 | 2015-02-25 | 6.108 | 1,699,450 | -18,876 | 2.05% | 10,380,241 |
| 2015-02-26 | 2015-02-24 | 6.302 | 1,718,326 | -28,467 | 2.07% | 10,828,727 |
| 2015-02-25 | 2015-02-23 | 6.108 | 1,746,793 | -32,490 | 2.10% | 10,669,412 |
| 2015-02-23 | 2015-02-16 | 4.702 | 1,779,283 | +2,475 | 2.14% | 8,366,528 |
| 2015-02-17 | 2015-02-13 | 4.508 | 1,776,808 | -15,162 | 2.14% | 8,010,358 |
| 2015-02-13 | 2015-02-11 | 4.460 | 1,791,970 | +411,216 | 2.16% | 7,991,845 |
| 2015-02-12 | 2015-02-10 | 4.557 | 1,380,754 | -21,660 | 2.49% | 6,291,767 |
| 2015-02-11 | 2015-02-09 | 4.848 | 1,402,414 | +151,312 | 2.53% | 6,798,369 |
| 2015-02-10 | 2015-02-06 | 4.460 | 1,251,102 | +43,010 | 2.26% | 5,579,677 |
| 2015-02-09 | 2015-02-05 | 4.072 | 1,208,092 | -9,943 | 2.18% | 4,919,351 |
| 2015-02-04 | 2015-02-02 | 4.024 | 1,218,035 | +9,283 | 2.20% | 4,900,793 |
| 2015-02-03 | 2015-01-30 | 4.169 | 1,208,752 | -1,237 | 2.18% | 5,039,230 |
| 2015-02-02 | 2015-01-29 | 4.072 | 1,209,989 | -9,283 | 2.19% | 4,927,075 |
| 2015-01-29 | 2015-01-27 | 4.120 | 1,219,272 | -12,378 | 2.20% | 5,023,981 |
| 2015-01-28 | 2015-01-26 | 4.169 | 1,231,650 | -4,950 | 2.23% | 5,134,690 |
| 2015-01-21 | 2015-01-19 | 4.363 | 1,236,600 | +5,260 | 2.23% | 5,395,109 |
| 2015-01-20 | 2015-01-16 | 4.411 | 1,231,340 | +6,188 | 2.22% | 5,431,851 |
| 2015-01-19 | 2015-01-15 | 4.266 | 1,225,152 | -1,547 | 2.21% | 5,226,382 |
| 2015-01-16 | 2015-01-14 | 4.314 | 1,226,699 | +10,521 | 2.22% | 5,292,447 |
| 2015-01-15 | 2015-01-13 | 4.411 | 1,216,178 | +2,166 | 2.20% | 5,364,967 |
| 2015-01-14 | 2015-01-12 | 4.589 | 1,214,012 | -55,388 | 2.19% | 5,571,197 |
| 2015-01-13 | 2015-01-09 | 4.671 | 1,269,400 | -242,676 | 2.29% | 5,929,402 |
| 2015-01-12 | 2015-01-08 | 4.671 | 1,512,076 | +16,108 | 2.31% | 7,062,948 |
| 2015-01-09 | 2015-01-07 | 4.507 | 1,495,968 | -40,270 | 2.28% | 6,742,525 |
| 2015-01-08 | 2015-01-06 | 4.343 | 1,536,238 | -54,913 | 2.35% | 6,672,244 |
| 2015-01-07 | 2015-01-05 | 4.179 | 1,591,151 | +10,983 | 2.43% | 6,649,961 |
| 2015-01-06 | 2015-01-02 | 4.179 | 1,580,168 | -21,965 | 2.41% | 6,604,060 |
| 2015-01-05 | 2014-12-31 | 4.179 | 1,602,133 | +30,385 | 2.45% | 6,695,859 |
| 2015-01-02 | 2014-12-29 | 4.097 | 1,571,748 | -15,376 | 2.40% | 6,440,068 |
| 2014-12-30 | 2014-12-24 | 4.015 | 1,587,124 | -1,830 | 2.42% | 6,373,008 |
| 2014-12-29 | 2014-12-22 | 4.097 | 1,588,954 | -1,830 | 2.43% | 6,510,568 |
| 2014-12-23 | 2014-12-19 | 4.507 | 1,590,784 | -159,614 | 2.43% | 7,169,873 |
| 2014-12-22 | 2014-12-18 | 5.982 | 1,750,398 | +29,287 | 2.67% | 10,471,218 |
| 2014-12-19 | 2014-12-17 | 5.982 | 1,721,111 | +732 | 2.63% | 10,296,018 |
| 2014-12-18 | 2014-12-16 | 6.064 | 1,720,379 | -9,518 | 2.63% | 10,432,620 |
| 2014-12-17 | 2014-12-15 | 6.392 | 1,729,897 | +20,134 | 2.64% | 11,057,384 |
| 2014-12-16 | 2014-12-12 | 5.654 | 1,709,763 | +24,894 | 2.61% | 9,667,686 |
| 2014-12-15 | 2014-12-11 | 5.491 | 1,684,869 | -46,493 | 2.57% | 9,250,783 |
| 2014-12-12 | 2014-12-10 | 4.835 | 1,731,362 | +10,983 | 2.64% | 8,371,002 |
| 2014-12-11 | 2014-12-09 | 4.917 | 1,720,379 | +13,545 | 2.63% | 8,458,881 |
| 2014-12-09 | 2014-12-05 | 5.327 | 1,706,834 | +244 | 2.61% | 9,091,639 |
| 2014-12-08 | 2014-12-04 | 5.245 | 1,706,590 | -5,491 | 2.61% | 8,950,488 |
| 2014-12-05 | 2014-12-03 | 5.327 | 1,712,081 | -732 | 2.61% | 9,119,588 |
| 2014-12-04 | 2014-12-02 | 5.491 | 1,712,813 | -10,983 | 2.62% | 9,404,209 |
| 2014-12-03 | 2014-12-01 | 5.409 | 1,723,796 | +2,929 | 2.63% | 9,323,250 |
| 2014-12-01 | 2014-11-27 | 5.654 | 1,720,867 | +7,322 | 2.63% | 9,730,473 |
| 2014-11-28 | 2014-11-26 | 5.818 | 1,713,545 | +3,660 | 2.62% | 9,969,914 |
| 2014-11-27 | 2014-11-25 | 5.818 | 1,709,885 | +9,519 | 2.61% | 9,948,619 |
| 2014-11-26 | 2014-11-24 | 5.654 | 1,700,366 | +7,321 | 2.60% | 9,614,552 |
| 2014-11-24 | 2014-11-20 | 5.736 | 1,693,045 | +23,430 | 2.59% | 9,711,897 |
| 2014-11-20 | 2014-11-18 | 5.900 | 1,669,615 | +4,027 | 2.55% | 9,851,137 |
| 2014-11-19 | 2014-11-17 | 6.064 | 1,665,588 | +8,054 | 2.54% | 10,100,360 |
| 2014-11-18 | 2014-11-14 | 5.900 | 1,657,534 | +11,348 | 2.53% | 9,779,857 |
| 2014-11-17 | 2014-11-13 | 5.900 | 1,646,186 | +17,207 | 2.51% | 9,712,901 |
| 2014-11-14 | 2014-11-12 | 6.064 | 1,628,979 | +4,759 | 2.49% | 9,878,358 |
| 2014-11-12 | 2014-11-10 | 6.310 | 1,624,220 | -5,126 | 2.48% | 10,248,802 |
| 2014-11-11 | 2014-11-07 | 6.392 | 1,629,346 | +20,501 | 2.49% | 10,414,669 |
| 2014-11-10 | 2014-11-06 | 6.310 | 1,608,845 | +14,644 | 2.46% | 10,151,786 |
| 2014-11-07 | 2014-11-05 | 6.310 | 1,594,201 | +23,795 | 2.43% | 10,059,383 |
| 2014-11-06 | 2014-11-04 | 6.556 | 1,570,406 | -17,572 | 2.40% | 10,295,311 |
| 2014-11-05 | 2014-11-03 | 6.064 | 1,587,978 | +3,661 | 2.43% | 9,629,722 |
| 2014-10-27 | 2014-10-23 | 5.818 | 1,584,317 | +5,125 | 2.42% | 9,218,027 |
| 2014-10-24 | 2014-10-22 | 6.064 | 1,579,192 | +7,322 | 2.41% | 9,576,442 |
| 2014-10-23 | 2014-10-21 | 6.064 | 1,571,870 | -46,127 | 2.40% | 9,532,041 |
| 2014-10-22 | 2014-10-20 | 5.327 | 1,617,997 | -20,867 | 2.47% | 8,618,439 |
| 2014-10-21 | 2014-10-17 | 5.327 | 1,638,864 | -42,832 | 2.50% | 8,729,589 |
| 2014-10-20 | 2014-10-16 | 5.654 | 1,681,696 | +20,501 | 2.57% | 9,508,984 |
| 2014-10-17 | 2014-10-15 | 5.982 | 1,661,195 | -43,198 | 2.54% | 9,937,589 |
| 2014-10-16 | 2014-10-14 | 5.982 | 1,704,393 | +6,223 | 2.60% | 10,196,007 |
| 2014-10-15 | 2014-10-13 | 6.228 | 1,698,170 | -77,244 | 2.59% | 10,576,264 |
| 2014-10-14 | 2014-10-10 | 6.392 | 1,775,414 | -1,885,038 | 2.71% | 11,348,326 |
| 2014-10-13 | 2014-10-09 | 6.474 | 3,660,452 | +41,734 | 5.59% | 23,697,326 |
| 2014-10-10 | 2014-10-08 | 6.638 | 3,618,718 | +5,491 | 5.53% | 24,020,238 |
| 2014-10-09 | 2014-10-07 | 6.556 | 3,613,227 | +35,877 | 5.52% | 23,687,694 |
| 2014-10-08 | 2014-10-06 | 6.966 | 3,577,350 | +45,760 | 5.46% | 24,918,271 |
| 2014-10-07 | 2014-10-03 | 6.884 | 3,531,590 | -83,467 | 5.39% | 24,310,120 |
| 2014-10-06 | 2014-09-30 | 5.900 | 3,615,057 | +97,379 | 5.52% | 21,329,722 |
| 2014-10-03 | 2014-09-29 | 5.900 | 3,517,678 | +174,418 | 5.37% | 20,755,162 |
| 2014-09-30 | 2014-09-26 | 6.556 | 3,343,260 | +46,493 | 5.11% | 21,917,836 |
| 2014-09-26 | 2014-09-24 | 6.392 | 3,296,767 | +10,250 | 5.03% | 21,072,710 |
| 2014-09-25 | 2014-09-23 | 6.310 | 3,286,517 | -9,152 | 5.02% | 20,737,870 |
| 2014-09-24 | 2014-09-22 | 6.146 | 3,295,669 | -74,681 | 5.03% | 20,255,473 |
| 2014-09-23 | 2014-09-19 | 5.982 | 3,370,350 | -9,153 | 5.15% | 20,162,083 |
| 2014-09-22 | 2014-09-18 | 5.900 | 3,379,503 | -2,562 | 5.16% | 19,939,895 |
| 2014-09-19 | 2014-09-17 | 5.982 | 3,382,065 | -51,618 | 5.16% | 20,232,165 |
| 2014-09-18 | 2014-09-16 | 5.654 | 3,433,683 | -187,437 | 5.24% | 19,415,422 |
| 2014-09-17 | 2014-09-15 | 5.245 | 3,621,120 | -169,498 | 5.53% | 18,991,551 |
| 2014-09-16 | 2014-09-12 | 4.343 | 3,790,618 | +84,200 | 5.79% | 16,463,548 |
| 2014-09-15 | 2014-09-11 | 4.507 | 3,706,418 | +62,235 | 5.66% | 16,705,313 |
| 2014-09-12 | 2014-09-10 | 4.753 | 3,644,183 | +109,826 | 5.57% | 17,320,711 |
| 2014-09-11 | 2014-09-08 | 4.543 | 3,534,357 | -788,780 | 5.40% | 16,057,591 |
| 2014-09-10 | 2014-09-05 | 4.334 | 4,323,137 | +142,067 | 5.83% | 18,734,724 |
| 2014-09-08 | 2014-09-04 | 3.705 | 4,181,070 | -55,997 | 5.63% | 15,488,877 |
| 2014-09-05 | 2014-09-03 | 3.774 | 4,237,067 | +1,288 | 5.71% | 15,992,476 |
| 2014-09-04 | 2014-09-02 | 3.774 | 4,235,779 | +45,495 | 5.71% | 15,987,615 |
| 2014-09-03 | 2014-09-01 | 3.774 | 4,190,284 | +23,177 | 5.65% | 15,815,897 |
| 2014-09-02 | 2014-08-29 | 3.774 | 4,167,107 | -6,867 | 5.62% | 15,728,418 |
| 2014-09-01 | 2014-08-28 | 3.844 | 4,173,974 | +21,460 | 5.62% | 16,046,084 |
| 2014-08-29 | 2014-08-27 | 3.914 | 4,152,514 | -76,398 | 5.60% | 16,253,832 |
| 2014-08-28 | 2014-08-26 | 3.495 | 4,228,912 | -16,310 | 5.70% | 14,779,348 |
| 2014-08-26 | 2014-08-22 | 3.495 | 4,245,222 | +13,306 | 5.72% | 14,836,349 |
| 2014-08-25 | 2014-08-21 | 3.460 | 4,231,916 | +6,008 | 5.70% | 14,641,948 |
| 2014-08-22 | 2014-08-20 | 3.495 | 4,225,908 | -33,048 | 5.69% | 14,768,849 |
| 2014-08-19 | 2014-08-15 | 3.495 | 4,258,956 | -4,292 | 5.74% | 14,884,347 |
| 2014-08-18 | 2014-08-14 | 3.460 | 4,263,248 | +11,159 | 5.75% | 14,750,353 |
| 2014-08-14 | 2014-08-12 | 3.495 | 4,252,089 | +5,150 | 5.73% | 14,860,348 |
| 2014-08-13 | 2014-08-11 | 3.495 | 4,246,939 | -7,296 | 5.72% | 14,842,349 |
| 2014-08-12 | 2014-08-08 | 3.635 | 4,254,235 | -33,049 | 5.73% | 15,462,562 |
| 2014-08-08 | 2014-08-06 | 3.495 | 4,287,284 | +11,589 | 5.80% | 14,983,348 |
| 2014-08-07 | 2014-08-05 | 3.565 | 4,275,695 | -12,876 | 5.78% | 15,241,704 |
| 2014-08-06 | 2014-08-04 | 3.565 | 4,288,571 | -30,903 | 5.80% | 15,287,603 |
| 2014-08-05 | 2014-08-01 | 3.355 | 4,319,474 | -38,629 | 5.84% | 14,492,013 |
| 2014-08-01 | 2014-07-30 | 3.425 | 4,358,103 | +26,611 | 5.89% | 14,926,232 |
| 2014-07-31 | 2014-07-29 | 3.495 | 4,331,492 | -71,677 | 5.86% | 15,137,848 |
| 2014-07-30 | 2014-07-28 | 3.285 | 4,403,169 | -19,744 | 5.95% | 14,465,047 |
| 2014-07-29 | 2014-07-25 | 3.250 | 4,422,913 | -248,080 | 5.98% | 14,375,335 |
| 2014-07-28 | 2014-07-24 | 3.215 | 4,670,993 | +60,089 | 6.32% | 15,018,400 |
| 2014-07-25 | 2014-07-23 | 3.215 | 4,610,904 | -1,288 | 6.24% | 14,825,199 |
| 2014-07-24 | 2014-07-22 | 3.250 | 4,612,192 | +7,297 | 6.24% | 14,990,529 |
| 2014-07-22 | 2014-07-18 | 3.320 | 4,604,895 | -4,293 | 6.23% | 15,288,679 |
| 2014-07-21 | 2014-07-17 | 3.320 | 4,609,188 | +12,877 | 6.23% | 15,302,932 |
| 2014-07-18 | 2014-07-16 | 3.390 | 4,596,311 | -20,602 | 6.22% | 15,581,446 |
| 2014-07-17 | 2014-07-15 | 3.390 | 4,616,913 | +14,593 | 6.24% | 15,651,287 |
| 2014-07-15 | 2014-07-11 | 3.180 | 4,602,320 | -17,168 | 6.22% | 14,636,756 |
| 2014-07-11 | 2014-07-09 | 3.355 | 4,619,488 | -28,757 | 6.25% | 15,498,573 |
| 2014-07-10 | 2014-07-08 | 3.355 | 4,648,245 | -12,876 | 6.29% | 15,595,054 |
| 2014-07-09 | 2014-07-07 | 3.250 | 4,661,121 | +15,451 | 6.30% | 15,149,558 |
| 2014-07-07 | 2014-07-03 | 3.215 | 4,645,670 | +23,177 | 6.28% | 14,936,980 |
| 2014-07-04 | 2014-07-02 | 3.215 | 4,622,493 | +4,292 | 6.25% | 14,862,461 |
| 2014-07-03 | 2014-06-30 | 3.006 | 4,618,201 | +25,752 | 6.25% | 13,880,270 |
| 2014-07-02 | 2014-06-27 | 3.041 | 4,592,449 | +26,611 | 6.21% | 13,963,369 |
| 2014-06-30 | 2014-06-26 | 3.110 | 4,565,838 | +21,460 | 6.17% | 14,201,595 |
| 2014-06-27 | 2014-06-25 | 2.901 | 4,544,378 | -30,044 | 6.15% | 13,181,935 |
| 2014-06-26 | 2014-06-24 | 2.936 | 4,574,422 | -76,826 | 6.19% | 13,428,953 |
| 2014-06-25 | 2014-06-23 | 2.901 | 4,651,248 | +4,292 | 6.29% | 13,491,934 |
| 2014-06-24 | 2014-06-20 | 2.936 | 4,646,956 | +6,867 | 6.28% | 13,641,888 |
| 2014-06-23 | 2014-06-19 | 3.006 | 4,640,089 | -17,597 | 6.28% | 13,946,055 |
| 2014-06-20 | 2014-06-18 | 2.901 | 4,657,686 | +4,292 | 6.30% | 13,510,609 |
| 2014-06-19 | 2014-06-17 | 2.936 | 4,653,394 | -17,168 | 6.29% | 13,660,788 |
| 2014-06-18 | 2014-06-16 | 2.901 | 4,670,562 | +20,173 | 6.32% | 13,547,959 |
| 2014-06-13 | 2014-06-11 | 2.411 | 4,650,389 | +21,460 | 6.29% | 11,214,115 |
| 2014-06-11 | 2014-06-09 | 2.516 | 4,628,929 | +30,044 | 6.26% | 11,647,686 |
| 2014-06-03 | 2014-05-29 | 2.446 | 4,598,885 | +27,040 | 6.22% | 11,250,640 |
| 2014-05-30 | 2014-05-28 | 2.481 | 4,571,845 | -33,049 | 6.18% | 11,344,268 |
| 2014-05-28 | 2014-05-26 | 2.342 | 4,604,894 | +11,589 | 6.23% | 10,782,540 |
| 2014-05-21 | 2014-05-19 | 2.376 | 4,593,305 | +28,327 | 6.21% | 10,915,932 |
| 2014-05-19 | 2014-05-15 | 2.411 | 4,564,978 | +25,753 | 6.17% | 11,008,152 |
| 2014-05-16 | 2014-05-14 | 2.376 | 4,539,225 | +42,920 | 6.14% | 10,787,412 |
| 2014-05-15 | 2014-05-13 | 2.307 | 4,496,305 | +1,288 | 6.08% | 10,371,136 |
| 2014-05-14 | 2014-05-12 | 2.376 | 4,495,017 | +41,633 | 6.08% | 10,682,352 |
| 2014-05-13 | 2014-05-09 | 2.272 | 4,453,384 | +34,336 | 6.02% | 10,116,496 |
| 2014-05-12 | 2014-05-08 | 2.307 | 4,419,048 | +55,797 | 5.98% | 10,192,936 |
| 2014-05-09 | 2014-05-07 | 2.376 | 4,363,251 | -129,191 | 5.90% | 10,369,212 |
| 2014-05-08 | 2014-05-05 | 2.481 | 4,492,442 | +4,292 | 6.08% | 11,147,243 |
| 2014-05-07 | 2014-05-02 | 2.551 | 4,488,150 | -61,376 | 6.07% | 11,450,300 |
| 2014-05-02 | 2014-04-29 | 2.796 | 4,549,526 | +2,575 | 6.15% | 12,719,873 |
| 2014-04-30 | 2014-04-28 | 2.796 | 4,546,951 | -5,580 | 6.15% | 12,712,673 |
| 2014-04-29 | 2014-04-25 | 2.866 | 4,552,531 | +18,885 | 6.16% | 13,046,481 |
| 2014-04-23 | 2014-04-17 | 2.971 | 4,533,646 | -3,004 | 6.98% | 13,467,691 |
| 2014-04-22 | 2014-04-16 | 2.901 | 4,536,650 | +17,168 | 6.98% | 13,159,518 |
| 2014-04-17 | 2014-04-15 | 2.971 | 4,519,482 | -234,775 | 6.95% | 13,425,616 |
| 2014-04-15 | 2014-04-11 | 3.006 | 4,754,257 | -130,478 | 7.32% | 14,289,194 |
| 2014-04-14 | 2014-04-10 | 3.075 | 4,884,735 | -150,222 | 7.52% | 15,022,780 |
| 2014-04-11 | 2014-04-09 | 3.041 | 5,034,957 | +1,717 | 7.75% | 15,308,817 |
| 2014-04-07 | 2014-04-03 | 3.285 | 5,033,240 | +27,469 | 7.74% | 16,534,921 |
| 2014-04-04 | 2014-04-02 | 3.355 | 5,005,771 | +14,164 | 7.70% | 16,794,568 |
| 2014-04-03 | 2014-04-01 | 3.320 | 4,991,607 | +94,425 | 7.68% | 16,572,599 |
| 2014-04-02 | 2014-03-31 | 3.355 | 4,897,182 | -41,204 | 7.54% | 16,430,247 |
| 2014-04-01 | 2014-03-28 | 3.495 | 4,938,386 | +31,332 | 7.60% | 17,258,842 |
| 2014-03-31 | 2014-03-27 | 3.215 | 4,907,054 | -54,509 | 7.55% | 15,777,395 |
| 2014-03-28 | 2014-03-26 | 3.565 | 4,961,563 | +188,421 | 7.63% | 17,686,639 |
| 2014-03-27 | 2014-03-25 | 3.425 | 4,773,142 | +84,124 | 7.34% | 16,347,715 |
| 2014-03-26 | 2014-03-24 | 3.041 | 4,689,018 | +6,867 | 7.22% | 14,256,988 |
| 2014-03-25 | 2014-03-21 | 3.075 | 4,682,151 | -1,716 | 7.20% | 14,399,742 |
| 2014-03-24 | 2014-03-20 | 2.936 | 4,683,867 | +42,920 | 7.21% | 13,750,246 |
| 2014-03-19 | 2014-03-17 | 2.866 | 4,640,947 | -3,004 | 7.14% | 13,299,861 |
| 2014-03-18 | 2014-03-14 | 2.901 | 4,643,951 | +25,323 | 7.15% | 13,470,768 |
| 2014-03-17 | 2014-03-13 | 2.971 | 4,618,628 | +20,172 | 7.11% | 13,720,140 |
| 2014-03-14 | 2014-03-12 | 3.041 | 4,598,456 | -65,668 | 7.08% | 13,981,634 |
| 2014-03-13 | 2014-03-11 | 3.145 | 4,664,124 | +6,009 | 7.18% | 14,670,308 |
| 2014-03-12 | 2014-03-10 | 3.180 | 4,658,115 | +42,920 | 7.17% | 14,814,201 |
| 2014-03-11 | 2014-03-07 | 3.250 | 4,615,195 | +4,292 | 7.10% | 15,000,289 |
| 2014-03-10 | 2014-03-06 | 3.145 | 4,610,903 | -27,898 | 7.09% | 14,502,909 |
| 2014-03-07 | 2014-03-05 | 3.041 | 4,638,801 | +12,876 | 7.14% | 14,104,303 |
| 2014-03-06 | 2014-03-04 | 3.041 | 4,625,925 | -8,584 | 7.12% | 14,065,153 |
| 2014-03-04 | 2014-02-28 | 3.075 | 4,634,509 | -2,575 | 7.13% | 14,253,221 |
| 2014-03-03 | 2014-02-27 | 3.041 | 4,637,084 | +8,584 | 7.14% | 14,099,082 |
| 2014-02-27 | 2014-02-25 | 3.006 | 4,628,500 | -4,292 | 7.12% | 13,911,224 |
| 2014-02-26 | 2014-02-24 | 3.180 | 4,632,792 | -21,460 | 7.13% | 14,733,666 |
| 2014-02-25 | 2014-02-21 | 3.145 | 4,654,252 | +11,159 | 7.16% | 14,639,257 |
| 2014-02-21 | 2014-02-19 | 3.180 | 4,643,093 | +56,226 | 7.14% | 14,766,426 |
| 2014-02-20 | 2014-02-18 | 3.041 | 4,586,867 | -9,013 | 7.06% | 13,946,397 |
| 2014-02-19 | 2014-02-17 | 3.285 | 4,595,880 | +318,470 | 7.07% | 15,098,130 |
| 2014-02-18 | 2014-02-14 | 2.796 | 4,277,410 | -8,585 | 6.58% | 11,959,072 |
| 2014-02-17 | 2014-02-13 | 2.866 | 4,285,995 | -9,442 | 6.59% | 12,282,652 |
| 2014-02-14 | 2014-02-12 | 2.936 | 4,295,437 | +26,181 | 6.61% | 12,609,947 |
| 2014-02-13 | 2014-02-11 | 3.075 | 4,269,256 | -61,376 | 6.57% | 13,129,902 |
| 2014-02-12 | 2014-02-10 | 2.761 | 4,330,632 | -1,717 | 6.66% | 11,956,526 |
| 2014-02-11 | 2014-02-07 | 2.796 | 4,332,349 | -17,168 | 6.67% | 12,112,675 |
| 2014-02-10 | 2014-02-06 | 2.831 | 4,349,517 | -22,748 | 6.69% | 12,312,682 |
| 2014-02-07 | 2014-02-05 | 2.866 | 4,372,265 | +111,164 | 6.73% | 12,529,881 |
| 2014-01-27 | 2014-01-23 | 2.971 | 4,261,101 | -15,451 | 6.56% | 12,658,067 |
| 2014-01-24 | 2014-01-22 | 2.971 | 4,276,552 | -25,752 | 6.58% | 12,703,966 |
| 2014-01-23 | 2014-01-21 | 3.145 | 4,302,304 | +42,920 | 6.62% | 13,532,257 |
| 2014-01-21 | 2014-01-17 | 3.285 | 4,259,384 | -4,292 | 6.55% | 13,992,692 |
| 2014-01-20 | 2014-01-16 | 3.390 | 4,263,676 | +18,885 | 6.56% | 14,453,817 |
| 2014-01-17 | 2014-01-15 | 3.180 | 4,244,791 | +84,124 | 6.53% | 13,499,707 |
| 2014-01-16 | 2014-01-14 | 3.006 | 4,160,667 | -7,296 | 6.40% | 12,505,125 |
| 2014-01-15 | 2014-01-13 | 3.285 | 4,167,963 | +36,911 | 6.41% | 13,692,361 |
| 2014-01-14 | 2014-01-10 | 3.495 | 4,131,052 | +30,903 | 6.36% | 14,437,343 |
| 2014-01-13 | 2014-01-09 | 3.495 | 4,100,149 | +4,938 | 6.31% | 14,329,343 |
| 2014-01-10 | 2014-01-08 | 3.495 | 4,095,211 | +30,688 | 6.30% | 14,312,085 |
| 2014-01-09 | 2014-01-07 | 3.495 | 4,064,523 | -39,487 | 6.25% | 14,204,836 |
| 2014-01-08 | 2014-01-06 | 4.194 | 4,104,010 | -586,241 | 6.31% | 17,211,403 |
| 2014-01-07 | 2014-01-03 | 3.844 | 4,690,251 | -282,653 | 7.22% | 18,030,817 |
| 2014-01-06 | 2014-01-02 | 2.446 | 4,972,904 | +14,163 | 7.65% | 12,165,634 |
| 2014-01-03 | 2013-12-31 | 2.307 | 4,958,741 | +11,589 | 7.63% | 11,437,787 |
| 2013-12-30 | 2013-12-24 | 2.272 | 4,947,152 | +26,611 | 7.61% | 11,238,161 |
| 2013-12-27 | 2013-12-20 | 2.411 | 4,920,541 | -859 | 7.57% | 11,865,569 |
| 2013-12-23 | 2013-12-19 | 2.202 | 4,921,400 | +25,753 | 7.57% | 10,835,672 |
| 2013-12-19 | 2013-12-17 | 2.272 | 4,895,647 | -2,006 | 7.53% | 11,121,160 |
| 2013-12-18 | 2013-12-16 | 2.307 | 4,897,653 | +7,726 | 7.54% | 11,296,882 |
| 2013-12-17 | 2013-12-13 | 2.376 | 4,889,927 | -3,005 | 7.52% | 11,620,851 |
| 2013-12-16 | 2013-12-12 | 2.307 | 4,892,932 | +85,841 | 7.53% | 11,285,992 |
| 2013-12-13 | 2013-12-11 | 2.342 | 4,807,091 | +11,159 | 7.40% | 11,255,992 |
| 2013-12-12 | 2013-12-10 | 2.272 | 4,795,932 | +13,735 | 7.38% | 10,894,643 |
| 2013-12-11 | 2013-12-09 | 2.342 | 4,782,197 | -18,456 | 7.36% | 11,197,702 |
| 2013-12-10 | 2013-12-06 | 2.446 | 4,800,653 | -42,920 | 7.39% | 11,744,242 |
| 2013-12-06 | 2013-12-04 | 2.446 | 4,843,573 | -42,062 | 7.45% | 11,849,241 |
| 2013-12-05 | 2013-12-03 | 2.621 | 4,885,635 | +17,168 | 7.52% | 12,805,865 |
| 2013-12-04 | 2013-12-02 | 2.656 | 4,868,467 | -11,159 | 7.49% | 12,931,010 |
| 2013-12-03 | 2013-11-29 | 2.551 | 4,879,626 | +32,190 | 7.51% | 12,449,045 |
| 2013-12-02 | 2013-11-28 | 2.516 | 4,847,436 | -112,881 | 7.46% | 12,197,511 |
| 2013-11-28 | 2013-11-26 | 2.831 | 4,960,317 | +88,416 | 7.63% | 14,041,745 |
| 2013-11-27 | 2013-11-25 | 2.866 | 4,871,901 | -718,060 | 7.50% | 13,961,720 |
| 2013-11-26 | 2013-11-22 | 2.621 | 5,589,961 | +34,337 | 8.60% | 14,651,992 |
| 2013-11-20 | 2013-11-18 | 2.586 | 5,555,624 | +10,730 | 8.55% | 14,367,830 |
| 2013-11-19 | 2013-11-15 | 2.516 | 5,544,894 | +25,752 | 8.53% | 13,952,511 |
| 2013-11-15 | 2013-11-13 | 2.446 | 5,519,142 | +4,292 | 8.49% | 13,501,942 |
| 2013-11-14 | 2013-11-12 | 2.411 | 5,514,850 | -4,292 | 8.49% | 13,298,707 |
| 2013-11-13 | 2013-11-11 | 2.446 | 5,519,142 | +8,584 | 8.49% | 13,501,942 |
| 2013-11-07 | 2013-11-05 | 2.481 | 5,510,558 | +430 | 8.48% | 13,673,527 |
| 2013-11-06 | 2013-11-04 | 2.516 | 5,510,128 | +15,022 | 8.48% | 13,865,030 |
| 2013-11-04 | 2013-10-31 | 2.481 | 5,495,106 | +89,704 | 8.46% | 13,635,185 |
| 2013-11-01 | 2013-10-30 | 2.551 | 5,405,402 | +3,004 | 8.32% | 13,790,420 |
| 2013-10-31 | 2013-10-29 | 2.481 | 5,402,398 | -5,580 | 8.31% | 13,405,146 |
| 2013-10-30 | 2013-10-28 | 2.376 | 5,407,978 | -24,894 | 8.32% | 12,851,992 |
| 2013-10-24 | 2013-10-22 | 2.551 | 5,432,872 | +24,894 | 8.36% | 13,860,502 |
| 2013-10-23 | 2013-10-21 | 2.551 | 5,407,978 | -2,146 | 8.32% | 13,796,992 |
| 2013-10-21 | 2013-10-17 | 2.376 | 5,410,124 | -22,318 | 8.32% | 12,857,092 |
| 2013-10-18 | 2013-10-16 | 2.446 | 5,432,442 | -8,584 | 8.36% | 13,289,840 |
| 2013-10-08 | 2013-10-04 | 2.586 | 5,441,026 | -17,169 | 8.37% | 14,071,460 |
| 2013-10-07 | 2013-10-03 | 2.481 | 5,458,195 | -10,730 | 8.40% | 13,543,597 |
| 2013-10-04 | 2013-10-02 | 2.446 | 5,468,925 | -4,292 | 8.42% | 13,379,092 |
| 2013-09-23 | 2013-09-18 | 2.272 | 5,473,217 | +21,460 | 8.42% | 12,433,192 |
| 2013-09-19 | 2013-09-17 | 2.272 | 5,451,757 | +9,014 | 8.39% | 12,384,443 |
| 2013-09-18 | 2013-09-16 | 2.307 | 5,442,743 | -4,309 | 8.37% | 12,554,181 |
| 2013-09-13 | 2013-09-11 | 2.411 | 5,447,052 | +42,920 | 8.38% | 13,135,217 |
| 2013-09-11 | 2013-09-09 | 2.481 | 5,404,132 | -25,323 | 8.32% | 13,409,449 |
| 2013-09-10 | 2013-09-06 | 2.586 | 5,429,455 | -28,327 | 8.35% | 14,041,535 |
| 2013-09-09 | 2013-09-05 | 2.376 | 5,457,782 | +75,540 | 8.40% | 12,970,351 |
| 2013-09-04 | 2013-09-02 | 2.237 | 5,382,242 | +14,164 | 8.28% | 12,038,429 |
| 2013-09-03 | 2013-08-30 | 2.272 | 5,368,078 | -6,868 | 8.26% | 12,194,354 |
| 2013-09-02 | 2013-08-29 | 2.237 | 5,374,946 | -34,336 | 8.27% | 12,022,110 |
| 2013-08-30 | 2013-08-28 | 2.272 | 5,409,282 | -28,757 | 8.32% | 12,287,955 |
| 2013-08-29 | 2013-08-27 | 2.272 | 5,438,039 | -38,628 | 8.37% | 12,353,280 |
| 2013-08-28 | 2013-08-26 | 2.272 | 5,476,667 | +88,845 | 8.43% | 12,441,029 |
| 2013-08-27 | 2013-08-23 | 2.132 | 5,387,822 | +19,744 | 8.29% | 11,486,024 |
| 2013-08-26 | 2013-08-22 | 2.062 | 5,368,078 | +131,336 | 8.26% | 11,068,721 |
| 2013-08-23 | 2013-08-21 | 1.852 | 5,236,742 | +42,921 | 8.06% | 9,699,820 |
| 2013-08-22 | 2013-08-20 | 1.922 | 5,193,821 | +12,018 | 7.99% | 9,983,350 |
| 2013-08-20 | 2013-08-16 | 1.922 | 5,181,803 | -156,231 | 7.97% | 9,960,249 |
| 2013-08-19 | 2013-08-15 | 1.922 | 5,338,034 | +21,889 | 8.21% | 10,260,550 |
| 2013-08-16 | 2013-08-13 | 1.922 | 5,316,145 | +27,040 | 8.18% | 10,218,476 |
| 2013-08-15 | 2013-08-12 | 1.992 | 5,289,105 | +2,576 | 8.14% | 10,536,192 |
| 2013-08-09 | 2013-08-07 | 1.957 | 5,286,529 | +27,469 | 8.13% | 10,346,305 |
| 2013-08-08 | 2013-08-06 | 1.922 | 5,259,060 | +14,163 | 8.09% | 10,108,750 |
| 2013-08-07 | 2013-08-05 | 1.922 | 5,244,897 | +86,700 | 8.07% | 10,081,526 |
| 2013-08-06 | 2013-08-02 | 1.922 | 5,158,197 | +15,022 | 7.94% | 9,914,875 |
| 2013-08-02 | 2013-07-31 | 1.957 | 5,143,175 | -25,752 | 7.91% | 10,065,746 |
| 2013-08-01 | 2013-07-30 | 1.992 | 5,168,927 | -13,735 | 7.95% | 10,296,791 |
| 2013-07-31 | 2013-07-29 | 1.957 | 5,182,662 | +5,151 | 7.97% | 10,143,026 |
| 2013-07-30 | 2013-07-26 | 2.027 | 5,177,511 | +30,044 | 7.97% | 10,494,836 |
| 2013-07-29 | 2013-07-25 | 1.957 | 5,147,467 | +12,876 | 7.92% | 10,074,146 |
| 2013-07-24 | 2013-07-22 | 1.957 | 5,134,591 | -4,292 | 7.90% | 10,048,946 |
| 2013-07-23 | 2013-07-19 | 1.992 | 5,138,883 | +25,752 | 7.91% | 10,236,941 |
| 2013-07-22 | 2013-07-18 | 2.027 | 5,113,131 | -858 | 7.87% | 10,364,337 |
| 2013-07-11 | 2013-07-09 | 1.887 | 5,113,989 | +7,726 | 7.87% | 9,651,175 |
| 2013-07-08 | 2013-07-04 | 1.922 | 5,106,263 | -12,877 | 7.86% | 9,815,050 |
| 2013-07-03 | 2013-06-28 | 1.957 | 5,119,140 | -429 | 7.88% | 10,018,707 |
| 2013-06-27 | 2013-06-25 | 1.852 | 5,119,569 | +27,469 | 7.88% | 9,482,785 |
| 2013-06-26 | 2013-06-24 | 1.817 | 5,092,100 | +277,696 | 7.84% | 9,253,945 |
| 2013-06-25 | 2013-06-21 | 1.922 | 4,814,404 | +36,053 | 7.41% | 9,254,050 |
| 2013-06-24 | 2013-06-20 | 1.887 | 4,778,351 | +29,615 | 7.35% | 9,017,755 |
| 2013-06-21 | 2013-06-19 | 1.957 | 4,748,736 | +30,903 | 7.31% | 9,293,786 |
| 2013-06-20 | 2013-06-18 | 1.957 | 4,717,833 | +12,876 | 7.26% | 9,233,306 |
| 2013-06-18 | 2013-06-14 | 1.922 | 4,704,957 | +106,872 | 7.24% | 9,043,676 |
| 2013-06-17 | 2013-06-13 | 1.922 | 4,598,085 | -21,889 | 7.08% | 8,838,251 |
| 2013-06-14 | 2013-06-11 | 1.957 | 4,619,974 | +11,588 | 7.11% | 9,041,785 |
| 2013-06-13 | 2013-06-10 | 1.957 | 4,608,386 | +7,297 | 7.09% | 9,019,106 |
| 2013-06-07 | 2013-06-05 | 2.132 | 4,601,089 | +5,579 | 7.08% | 9,808,827 |
| 2013-06-06 | 2013-06-04 | 1.992 | 4,595,510 | -1,287 | 7.07% | 9,154,512 |
| 2013-06-05 | 2013-06-03 | 1.992 | 4,596,797 | +12,876 | 7.07% | 9,157,076 |
| 2013-06-03 | 2013-05-30 | 1.922 | 4,583,921 | +38,628 | 7.05% | 8,811,025 |
| 2013-05-29 | 2013-05-27 | 1.992 | 4,545,293 | -4,203 | 6.99% | 9,054,477 |
| 2013-05-28 | 2013-05-24 | 1.957 | 4,549,496 | +45,925 | 7.00% | 8,903,852 |
| 2013-05-27 | 2013-05-23 | 1.957 | 4,503,571 | +32,190 | 6.93% | 8,813,972 |
| 2013-05-24 | 2013-05-22 | 1.992 | 4,471,381 | +17,598 | 6.88% | 8,907,240 |
| 2013-05-23 | 2013-05-21 | 1.922 | 4,453,783 | +83,266 | 6.85% | 8,560,879 |
| 2013-05-21 | 2013-05-16 | 2.027 | 4,370,517 | +21,460 | 6.72% | 8,859,056 |
| 2013-05-16 | 2013-05-14 | 1.887 | 4,349,057 | +45,925 | 6.69% | 8,207,587 |
| 2013-05-15 | 2013-05-13 | 1.922 | 4,303,132 | -42,921 | 6.62% | 8,271,304 |
| 2013-05-10 | 2013-05-08 | 1.992 | 4,346,053 | -14,164 | 6.69% | 8,657,580 |
| 2013-05-08 | 2013-05-06 | 2.062 | 4,360,217 | +38,629 | 6.71% | 8,990,560 |
| 2013-05-07 | 2013-05-03 | 2.027 | 4,321,588 | -3,004 | 6.65% | 8,759,876 |
| 2013-05-06 | 2013-05-02 | 1.992 | 4,324,592 | -19,315 | 6.65% | 8,614,828 |
| 2013-05-03 | 2013-04-30 | 1.992 | 4,343,907 | -29,615 | 6.68% | 8,653,305 |
| 2013-04-30 | 2013-04-26 | 1.957 | 4,373,522 | +156,660 | 6.73% | 8,559,452 |
| 2013-04-29 | 2013-04-25 | 1.887 | 4,216,862 | +33,478 | 6.49% | 7,958,107 |
| 2013-04-25 | 2013-04-23 | 1.817 | 4,183,384 | +30,044 | 6.44% | 7,602,522 |
| 2013-04-23 | 2013-04-19 | 1.852 | 4,153,340 | +15,881 | 6.39% | 7,693,075 |
| 2013-04-22 | 2013-04-18 | 1.817 | 4,137,459 | +43,779 | 6.37% | 7,519,062 |
| 2013-04-17 | 2013-04-15 | 1.887 | 4,093,680 | -85,841 | 6.30% | 7,725,637 |
| 2013-04-16 | 2013-04-12 | 1.887 | 4,179,521 | -8,584 | 6.43% | 7,887,637 |
| 2013-04-12 | 2013-04-10 | 1.852 | 4,188,105 | +2,575 | 6.44% | 7,757,469 |
| 2013-04-11 | 2013-04-09 | 1.782 | 4,185,530 | +50,217 | 6.44% | 7,460,145 |
| 2013-04-10 | 2013-04-08 | 1.747 | 4,135,313 | +85,841 | 6.36% | 7,226,117 |
| 2013-04-09 | 2013-04-05 | 1.747 | 4,049,472 | -42,921 | 6.23% | 7,076,117 |
| 2013-04-08 | 2013-04-03 | 1.817 | 4,092,393 | +30,045 | 6.30% | 7,437,163 |
| 2013-04-05 | 2013-04-02 | 1.852 | 4,062,348 | +27,469 | 6.25% | 7,524,534 |
| 2013-04-03 | 2013-03-28 | 1.887 | 4,034,879 | -128,762 | 6.21% | 7,614,667 |
| 2013-03-25 | 2013-03-21 | 1.887 | 4,163,641 | +12,876 | 6.41% | 7,857,668 |
| 2013-03-21 | 2013-03-19 | 1.922 | 4,150,765 | -8,584 | 6.39% | 7,978,430 |
| 2013-03-20 | 2013-03-18 | 2.027 | 4,159,349 | +12,877 | 6.40% | 8,431,017 |
| 2013-03-19 | 2013-03-15 | 1.957 | 4,146,472 | +35,624 | 6.38% | 8,115,091 |
| 2013-03-18 | 2013-03-14 | 2.097 | 4,110,848 | -7,297 | 6.33% | 8,620,040 |
| 2013-03-15 | 2013-03-13 | 2.027 | 4,118,145 | +72,965 | 6.34% | 8,347,497 |
| 2013-03-13 | 2013-03-11 | 2.132 | 4,045,180 | +7,726 | 6.22% | 8,623,713 |
| 2013-03-12 | 2013-03-08 | 2.132 | 4,037,454 | -21,890 | 6.21% | 8,607,243 |
| 2013-03-11 | 2013-03-07 | 2.062 | 4,059,344 | +87,558 | 6.25% | 8,370,174 |
| 2013-03-08 | 2013-03-06 | 2.097 | 3,971,786 | +67,385 | 6.11% | 8,328,441 |
| 2013-03-07 | 2013-03-05 | 2.097 | 3,904,401 | +30,903 | 6.01% | 8,187,141 |
| 2013-03-06 | 2013-03-04 | 2.062 | 3,873,498 | +72,965 | 5.96% | 7,986,969 |
| 2013-03-05 | 2013-03-01 | 2.132 | 3,800,533 | -13,306 | 5.85% | 8,102,163 |
| 2013-03-04 | 2013-02-28 | 2.132 | 3,813,839 | +12,447 | 5.87% | 8,130,529 |
| 2013-03-01 | 2013-02-27 | 1.992 | 3,801,392 | +41,633 | 5.85% | 7,572,585 |
| 2013-02-28 | 2013-02-26 | 1.922 | 3,759,759 | -16,739 | 5.79% | 7,226,855 |
| 2013-02-27 | 2013-02-25 | 2.132 | 3,776,498 | +28,330 | 5.81% | 8,050,924 |
| 2013-02-26 | 2013-02-22 | 2.237 | 3,748,168 | +135,629 | 5.77% | 8,383,505 |
| 2013-02-25 | 2013-02-21 | 1.782 | 3,612,539 | -23,177 | 5.56% | 6,438,865 |
| 2013-02-22 | 2013-02-20 | 1.817 | 3,635,716 | +1,717 | 5.59% | 6,607,238 |
| 2013-02-21 | 2013-02-19 | 1.782 | 3,633,999 | -38,629 | 5.59% | 6,477,115 |
| 2013-02-19 | 2013-02-15 | 1.817 | 3,672,628 | +12,877 | 5.65% | 6,674,318 |
| 2013-02-18 | 2013-02-14 | 1.852 | 3,659,751 | +42,920 | 5.63% | 6,778,819 |
| 2013-02-15 | 2013-02-08 | 1.852 | 3,616,831 | -30,044 | 5.57% | 6,699,320 |
| 2013-02-08 | 2013-02-06 | 1.887 | 3,646,875 | -8,584 | 5.61% | 6,882,421 |
| 2013-02-07 | 2013-02-05 | 1.817 | 3,655,459 | +1,287 | 5.62% | 6,643,117 |
| 2013-02-06 | 2013-02-04 | 1.922 | 3,654,172 | -63,522 | 5.62% | 7,023,900 |
| 2013-02-05 | 2013-02-01 | 1.887 | 3,717,694 | +136,779 | 5.72% | 7,016,072 |
| 2013-02-04 | 2013-01-31 | 2.027 | 3,580,915 | +34,336 | 5.51% | 7,258,529 |
| 2013-02-01 | 2013-01-30 | 2.237 | 3,546,579 | -3,433 | 5.46% | 7,932,612 |
| 2013-01-31 | 2013-01-29 | 2.132 | 3,550,012 | +411,215 | 5.46% | 7,568,090 |
| 2013-01-30 | 2013-01-28 | 2.132 | 3,138,797 | -7,726 | 7.24% | 6,691,442 |
| 2013-01-28 | 2013-01-24 | 2.062 | 3,146,523 | -17,168 | 7.26% | 6,487,981 |
| 2013-01-25 | 2013-01-23 | 2.097 | 3,163,691 | +16,310 | 7.30% | 6,633,946 |
| 2013-01-23 | 2013-01-21 | 2.097 | 3,147,381 | -17,168 | 7.26% | 6,599,746 |
| 2013-01-22 | 2013-01-18 | 2.097 | 3,164,549 | +30,044 | 7.30% | 6,635,745 |
| 2013-01-21 | 2013-01-17 | 2.027 | 3,134,505 | +21,460 | 7.23% | 6,353,654 |
| 2013-01-16 | 2013-01-14 | 2.202 | 3,113,045 | -47,212 | 7.19% | 6,854,134 |
| 2013-01-14 | 2013-01-10 | 2.202 | 3,160,257 | +30,044 | 7.29% | 6,958,083 |
| 2013-01-11 | 2013-01-09 | 2.202 | 3,130,213 | -1,717 | 7.22% | 6,891,933 |
| 2013-01-10 | 2013-01-08 | 2.202 | 3,131,930 | -8,584 | 7.23% | 6,895,714 |
| 2013-01-09 | 2013-01-07 | 2.167 | 3,140,514 | +15,022 | 7.25% | 6,804,858 |
| 2013-01-07 | 2013-01-03 | 2.202 | 3,125,492 | -858 | 7.21% | 6,881,539 |
| 2013-01-04 | 2013-01-02 | 2.307 | 3,126,350 | -429 | 7.22% | 7,211,210 |
| 2013-01-03 | 2012-12-31 | 2.307 | 3,126,779 | +8,584 | 7.22% | 7,212,200 |
| 2013-01-02 | 2012-12-27 | 2.423 | 3,118,195 | +21,460 | 7.20% | 7,555,653 |
| 2012-12-28 | 2012-12-24 | 2.452 | 3,096,735 | -643,639 | 7.15% | 7,592,982 |
| 2012-12-27 | 2012-12-20 | 2.394 | 3,740,374 | +7,280 | 7.13% | 8,955,350 |
| 2012-12-21 | 2012-12-19 | 2.452 | 3,733,094 | +26,520 | 7.11% | 9,153,291 |
| 2012-12-20 | 2012-12-18 | 2.135 | 3,706,574 | +43,160 | 7.06% | 7,912,137 |
| 2012-12-19 | 2012-12-17 | 1.817 | 3,663,414 | -26,000 | 6.98% | 6,657,574 |
| 2012-12-17 | 2012-12-13 | 1.904 | 3,689,414 | +10,400 | 7.03% | 7,024,101 |
| 2012-12-13 | 2012-12-11 | 1.962 | 3,679,014 | +4,160 | 7.01% | 7,216,552 |
| 2012-12-07 | 2012-12-05 | 1.933 | 3,674,854 | -10,400 | 7.00% | 7,102,387 |
| 2012-12-04 | 2012-11-30 | 1.904 | 3,685,254 | +10,400 | 7.02% | 7,016,181 |
| 2012-11-30 | 2012-11-28 | 1.933 | 3,674,854 | -839 | 7.00% | 7,102,387 |
| 2012-11-28 | 2012-11-26 | 1.962 | 3,675,693 | -3,640 | 7.00% | 7,210,038 |
| 2012-11-21 | 2012-11-19 | 1.962 | 3,679,333 | -7,800 | 7.01% | 7,217,178 |
| 2012-11-13 | 2012-11-09 | 1.933 | 3,687,133 | -12,709 | 7.02% | 7,126,118 |
| 2012-11-07 | 2012-11-05 | 2.135 | 3,699,842 | -644 | 7.05% | 7,897,767 |
| 2012-10-31 | 2012-10-29 | 2.192 | 3,700,486 | -8,320 | 7.05% | 8,112,632 |
| 2012-10-30 | 2012-10-26 | 2.221 | 3,708,806 | -5,200 | 7.07% | 8,237,857 |
| 2012-10-22 | 2012-10-18 | 2.308 | 3,714,006 | +121,159 | 7.08% | 8,570,813 |
| 2012-10-18 | 2012-10-16 | 2.192 | 3,592,847 | -14,955 | 6.84% | 7,876,653 |
| 2012-10-15 | 2012-10-11 | 2.279 | 3,607,802 | +69,680 | 6.87% | 8,221,654 |
| 2012-10-11 | 2012-10-09 | 2.221 | 3,538,122 | -1,040 | 6.74% | 7,858,741 |
| 2012-10-10 | 2012-10-08 | 2.250 | 3,539,162 | +37,960 | 6.74% | 7,963,142 |
| 2012-10-09 | 2012-10-05 | 2.250 | 3,501,202 | +3,640 | 6.67% | 7,877,732 |
| 2012-10-05 | 2012-10-03 | 2.221 | 3,497,562 | -31,200 | 6.66% | 7,768,650 |
| 2012-10-04 | 2012-09-28 | 2.423 | 3,528,762 | +1,525 | 6.72% | 8,550,491 |
| 2012-10-03 | 2012-09-27 | 2.567 | 3,527,237 | +83,200 | 6.72% | 9,055,534 |
| 2012-09-28 | 2012-09-26 | 2.250 | 3,444,037 | +10,400 | 6.56% | 7,749,110 |
| 2012-09-05 | 2012-09-03 | 2.135 | 3,433,637 | -31,720 | 6.54% | 7,329,520 |
| 2012-09-04 | 2012-08-31 | 2.077 | 3,465,357 | +31,720 | 6.60% | 7,197,305 |
| 2012-08-21 | 2012-08-17 | 2.250 | 3,433,637 | -10,400 | 6.54% | 7,725,710 |
| 2012-08-16 | 2012-08-14 | 2.221 | 3,444,037 | +10,400 | 6.56% | 7,649,763 |
| 2012-08-10 | 2012-08-08 | 2.279 | 3,433,637 | -36,400 | 6.54% | 7,824,758 |
| 2012-08-08 | 2012-08-06 | 2.192 | 3,470,037 | -31,200 | 6.61% | 7,607,415 |
| 2012-08-07 | 2012-08-03 | 2.135 | 3,501,237 | +21,840 | 6.67% | 7,473,820 |
| 2012-08-06 | 2012-08-02 | 2.163 | 3,479,397 | +9,360 | 6.63% | 7,527,568 |
| 2012-08-01 | 2012-07-30 | 2.250 | 3,470,037 | +36,400 | 6.61% | 7,807,610 |
| 2012-07-31 | 2012-07-27 | 2.250 | 3,433,637 | -36,400 | 6.54% | 7,725,710 |
| 2012-07-25 | 2012-07-23 | 2.423 | 3,470,037 | +36,400 | 6.61% | 8,408,196 |
| 2012-07-23 | 2012-07-19 | 2.712 | 3,433,637 | -121,680 | 6.54% | 9,310,471 |
| 2012-07-20 | 2012-07-18 | 2.279 | 3,555,317 | +69,160 | 6.77% | 8,102,049 |
| 2012-07-19 | 2012-07-17 | 2.827 | 3,486,157 | +36,400 | 6.64% | 9,855,132 |
| 2012-06-11 | 2012-06-07 | 4.442 | 3,449,757 | +839 | 6.57% | 15,324,935 |
| 2012-05-22 | 2012-05-18 | 4.442 | 3,448,918 | -29,172 | 6.57% | 15,321,208 |
| 2012-04-30 | 2012-04-26 | 4.442 | 3,478,090 | +208 | 6.63% | 15,450,800 |
| 2011-10-18 | 2011-10-14 | 4.442 | 3,477,882 | -1,560 | 6.63% | 15,449,876 |
| 2011-08-23 | 2011-08-19 | 4.442 | 3,479,442 | +839 | 6.63% | 15,456,806 |
| 2011-03-21 | 2011-03-17 | 4.442 | 3,478,603 | -839 | 6.63% | 15,453,078 |
| 2010-09-07 | 2010-09-03 | 4.442 | 3,479,442 | -520 | 6.63% | 15,456,806 |
| 2010-09-06 | 2010-09-02 | 4.615 | 3,479,962 | +2,080 | 6.63% | 16,061,419 |
| 2010-09-03 | 2010-09-01 | 4.442 | 3,477,882 | +16,120 | 6.63% | 15,449,876 |
| 2010-09-02 | 2010-08-31 | 4.385 | 3,461,762 | -5,200 | 6.59% | 15,178,548 |
| 2010-08-30 | 2010-08-26 | 4.500 | 3,466,962 | +10,920 | 6.60% | 15,601,383 |
| 2010-08-26 | 2010-08-24 | 4.500 | 3,456,042 | +1,560 | 6.58% | 15,552,243 |
| 2010-08-24 | 2010-08-20 | 4.731 | 3,454,482 | +10,920 | 6.58% | 16,342,414 |
| 2010-08-23 | 2010-08-19 | 4.673 | 3,443,562 | +1,560 | 6.56% | 16,092,086 |
| 2010-08-20 | 2010-08-18 | 4.673 | 3,442,002 | +5,200 | 6.56% | 16,084,796 |
| 2010-08-19 | 2010-08-17 | 4.788 | 3,436,802 | +9,100 | 6.55% | 16,457,051 |
| 2010-08-16 | 2010-08-12 | 4.904 | 3,427,702 | -520 | 6.53% | 16,808,982 |
| 2010-08-13 | 2010-08-11 | 4.904 | 3,428,222 | +32,760 | 6.53% | 16,811,532 |
| 2010-08-11 | 2010-08-09 | 4.962 | 3,395,462 | +4,680 | 6.47% | 16,846,774 |
| 2010-08-10 | 2010-08-06 | 4.962 | 3,390,782 | +9,880 | 6.46% | 16,823,554 |
| 2010-08-09 | 2010-08-05 | 5.077 | 3,380,902 | -10,400 | 6.44% | 17,164,639 |
| 2010-08-06 | 2010-08-04 | 5.019 | 3,391,302 | +20,280 | 6.46% | 17,021,786 |
| 2010-08-05 | 2010-08-03 | 4.673 | 3,371,022 | +10,399 | 6.42% | 15,753,100 |
| 2010-08-03 | 2010-07-30 | 4.846 | 3,360,623 | +9,880 | 6.40% | 16,286,153 |
| 2010-07-27 | 2010-07-23 | 5.192 | 3,350,743 | +6,760 | 6.38% | 17,398,149 |
| 2010-07-22 | 2010-07-20 | 5.077 | 3,343,983 | +7,800 | 6.37% | 16,977,203 |
| 2010-07-08 | 2010-07-06 | 5.423 | 3,336,183 | -4,160 | 6.36% | 18,092,440 |
| 2010-07-07 | 2010-07-05 | 5.596 | 3,340,343 | -4,160 | 6.36% | 18,693,138 |
| 2010-07-02 | 2010-06-29 | 5.827 | 3,344,503 | +520 | 6.37% | 19,488,229 |
| 2010-06-30 | 2010-06-28 | 5.885 | 3,343,983 | -24,439 | 6.37% | 19,678,122 |
| 2010-06-29 | 2010-06-25 | 5.712 | 3,368,422 | -1,040 | 6.42% | 19,238,939 |
| 2010-06-23 | 2010-06-21 | 5.538 | 3,369,462 | -5,200 | 6.42% | 18,661,700 |
| 2010-06-22 | 2010-06-18 | 5.596 | 3,374,662 | -2,080 | 6.43% | 18,885,193 |
| 2010-06-10 | 2010-06-08 | 4.788 | 3,376,742 | +4,160 | 6.43% | 16,169,455 |
| 2010-06-07 | 2010-06-03 | 4.846 | 3,372,582 | +15,599 | 6.42% | 16,344,108 |
| 2010-06-03 | 2010-06-01 | 5.019 | 3,356,983 | +260 | 6.40% | 16,849,531 |
| 2010-06-02 | 2010-05-31 | 4.962 | 3,356,723 | -2,080 | 6.39% | 16,654,568 |
| 2010-06-01 | 2010-05-28 | 4.904 | 3,358,803 | -3,120 | 6.40% | 16,471,110 |
| 2010-05-25 | 2010-05-20 | 3.981 | 3,361,923 | -10,399 | 6.40% | 13,383,086 |
| 2010-05-20 | 2010-05-18 | 4.558 | 3,372,322 | +10,399 | 6.42% | 15,370,059 |
| 2010-05-14 | 2010-05-12 | 4.442 | 3,361,923 | +5,200 | 6.40% | 14,934,748 |
| 2010-05-13 | 2010-05-11 | 4.385 | 3,356,723 | +5,200 | 6.39% | 14,717,990 |
| 2010-05-12 | 2010-05-10 | 4.558 | 3,351,523 | +16,640 | 6.38% | 15,275,264 |
| 2010-05-11 | 2010-05-07 | 4.846 | 3,334,883 | -2,080 | 6.35% | 16,161,412 |
| 2010-05-07 | 2010-05-05 | 5.365 | 3,336,963 | -520 | 6.36% | 17,904,152 |
| 2010-05-06 | 2010-05-04 | 5.596 | 3,337,483 | -5,200 | 6.36% | 18,677,133 |
| 2010-05-05 | 2010-05-03 | 5.654 | 3,342,683 | +7,800 | 6.37% | 18,899,081 |
| 2010-05-04 | 2010-04-30 | 6.000 | 3,334,883 | +15,600 | 6.35% | 20,009,367 |
| 2010-05-03 | 2010-04-29 | 5.885 | 3,319,283 | -7,800 | 6.32% | 19,532,772 |
| 2010-04-30 | 2010-04-28 | 5.308 | 3,327,083 | -10,400 | 6.34% | 17,659,194 |
| 2010-04-27 | 2010-04-23 | 4.615 | 3,337,483 | +37,440 | 6.36% | 15,403,821 |
| 2010-04-22 | 2010-04-20 | 4.615 | 3,300,043 | -3,640 | 6.29% | 15,231,020 |
| 2010-04-21 | 2010-04-19 | 4.846 | 3,303,683 | -260 | 6.29% | 16,010,212 |
| 2010-04-20 | 2010-04-16 | 4.731 | 3,303,943 | -3,120 | 6.29% | 15,630,246 |
| 2010-04-16 | 2010-04-14 | 4.731 | 3,307,063 | +37,094 | 6.30% | 15,645,006 |
| 2010-04-14 | 2010-04-12 | 4.846 | 3,269,969 | +18,719 | 6.23% | 15,846,828 |
| 2010-04-09 | 2010-04-07 | 4.904 | 3,251,250 | +2,080 | 6.19% | 15,943,685 |
| 2010-03-25 | 2010-03-23 | 4.731 | 3,249,170 | -5,200 | 6.19% | 15,371,127 |
| 2010-03-22 | 2010-03-18 | 4.673 | 3,254,370 | +839 | 6.20% | 15,207,974 |
| 2010-03-16 | 2010-03-12 | 4.673 | 3,253,531 | +1,560 | 6.20% | 15,204,053 |
| 2010-03-15 | 2010-03-11 | 4.615 | 3,251,971 | +7,280 | 6.20% | 15,009,149 |
| 2010-03-12 | 2010-03-10 | 4.615 | 3,244,691 | +4,680 | 6.18% | 14,975,549 |
| 2010-03-11 | 2010-03-09 | 4.615 | 3,240,011 | +3,640 | 6.17% | 14,953,949 |
| 2010-02-24 | 2010-02-22 | 4.500 | 3,236,371 | -346 | 6.17% | 14,563,720 |
| 2010-02-19 | 2010-02-17 | 4.615 | 3,236,717 | +1,560 | 6.17% | 14,938,746 |
| 2010-02-17 | 2010-02-11 | 4.731 | 3,235,157 | +520 | 6.16% | 15,304,834 |
| 2010-02-09 | 2010-02-05 | 4.327 | 3,234,637 | -520 | 6.16% | 13,996,074 |
| 2010-01-22 | 2010-01-20 | 4.673 | 3,235,157 | -18,720 | 6.16% | 15,118,190 |
| 2010-01-19 | 2010-01-15 | 4.846 | 3,253,877 | -23,920 | 6.20% | 15,768,843 |
| 2010-01-18 | 2010-01-14 | 4.788 | 3,277,797 | -19,240 | 6.24% | 15,695,659 |
| 2010-01-15 | 2010-01-13 | 4.615 | 3,297,037 | +9,880 | 6.28% | 15,217,147 |
| 2010-01-14 | 2010-01-12 | 4.731 | 3,287,157 | -1,560 | 6.26% | 15,550,835 |
| 2010-01-12 | 2010-01-08 | 4.962 | 3,288,717 | +5,200 | 6.27% | 16,317,152 |
| 2010-01-11 | 2010-01-07 | 4.788 | 3,283,517 | +5,200 | 6.26% | 15,723,049 |
| 2010-01-05 | 2009-12-31 | 4.731 | 3,278,317 | -5,200 | 6.25% | 15,509,015 |
| 2010-01-04 | 2009-12-29 | 4.673 | 3,283,517 | -520 | 6.26% | 15,344,181 |
| 2009-12-30 | 2009-12-28 | 4.558 | 3,284,037 | -5,200 | 6.26% | 14,967,682 |
| 2009-12-28 | 2009-12-22 | 4.673 | 3,289,237 | -347 | 6.27% | 15,370,911 |
| 2009-12-23 | 2009-12-21 | 4.038 | 3,289,584 | +520 | 6.27% | 13,284,905 |
| 2009-12-18 | 2009-12-16 | 4.904 | 3,289,064 | -12,480 | 6.27% | 16,129,120 |
| 2009-12-17 | 2009-12-15 | 4.846 | 3,301,544 | -27,040 | 6.29% | 15,999,846 |
| 2009-12-16 | 2009-12-14 | 5.365 | 3,328,584 | +7,280 | 6.34% | 17,859,195 |
| 2009-12-15 | 2009-12-11 | 5.308 | 3,321,304 | +5,200 | 6.33% | 17,628,521 |
| 2009-12-14 | 2009-12-10 | 5.365 | 3,316,104 | +2,080 | 6.32% | 17,792,235 |
| 2009-12-07 | 2009-12-03 | 5.769 | 3,314,024 | -346 | 6.31% | 19,119,436 |
| 2009-12-04 | 2009-12-02 | 5.769 | 3,314,370 | +14,560 | 6.31% | 19,121,432 |
| 2009-12-02 | 2009-11-30 | 5.654 | 3,299,810 | +17,159 | 6.29% | 18,656,683 |
| 2009-12-01 | 2009-11-27 | 5.365 | 3,282,651 | -12,999 | 6.25% | 17,612,746 |
| 2009-11-30 | 2009-11-26 | 5.481 | 3,295,650 | +21,319 | 6.28% | 18,062,760 |
| 2009-11-25 | 2009-11-23 | 5.769 | 3,274,331 | +5,720 | 6.24% | 18,890,437 |
| 2009-11-20 | 2009-11-18 | 5.712 | 3,268,611 | +1,560 | 6.23% | 18,668,862 |
| 2009-11-19 | 2009-11-17 | 5.827 | 3,267,051 | +7,280 | 6.22% | 19,036,921 |
| 2009-11-18 | 2009-11-16 | 5.769 | 3,259,771 | +6,760 | 6.21% | 18,806,436 |
| 2009-11-16 | 2009-11-12 | 5.769 | 3,253,011 | -520 | 6.20% | 18,767,436 |
| 2009-11-13 | 2009-11-11 | 6.000 | 3,253,531 | +8,840 | 6.20% | 19,521,254 |
| 2009-11-12 | 2009-11-10 | 6.346 | 3,244,691 | -91,519 | 6.18% | 20,591,380 |
| 2009-11-11 | 2009-11-09 | 6.635 | 3,336,210 | +20,800 | 6.36% | 22,134,547 |
| 2009-11-10 | 2009-11-06 | 6.404 | 3,315,410 | +2,600 | 6.32% | 21,231,449 |
| 2009-11-06 | 2009-11-04 | 6.173 | 3,312,810 | -2,080 | 6.31% | 20,450,302 |
| 2009-10-23 | 2009-10-21 | 5.827 | 3,314,890 | -5,720 | 6.32% | 19,315,676 |
| 2009-10-19 | 2009-10-15 | 6.231 | 3,320,610 | -8,840 | 6.33% | 20,690,026 |
| 2009-10-16 | 2009-10-14 | 6.404 | 3,329,450 | -3,640 | 6.34% | 21,321,359 |
| 2009-10-14 | 2009-10-12 | 6.288 | 3,333,090 | +86 | 6.35% | 20,960,081 |
| 2009-10-06 | 2009-10-02 | 5.712 | 3,333,004 | -10,400 | 6.35% | 19,036,647 |
| 2009-10-05 | 2009-09-30 | 6.058 | 3,343,404 | -19,760 | 6.37% | 20,253,383 |
| 2009-10-02 | 2009-09-29 | 6.058 | 3,363,164 | -5,200 | 6.41% | 20,373,083 |
| 2009-09-28 | 2009-09-24 | 7.038 | 3,368,364 | -4,160 | 6.42% | 23,708,183 |
| 2009-09-25 | 2009-09-23 | 7.442 | 3,372,524 | -1,560 | 6.42% | 25,099,448 |
| 2009-09-24 | 2009-09-22 | 7.038 | 3,374,084 | -5,720 | 6.43% | 23,748,443 |
| 2009-09-23 | 2009-09-21 | 7.442 | 3,379,804 | +3,120 | 6.44% | 25,153,629 |
| 2009-09-22 | 2009-09-18 | 7.385 | 3,376,684 | -10,919 | 6.43% | 24,935,599 |
| 2009-09-21 | 2009-09-17 | 7.673 | 3,387,603 | +31,719 | 6.45% | 25,993,429 |
| 2009-09-18 | 2009-09-16 | 7.904 | 3,355,884 | -23,920 | 6.39% | 26,524,483 |
| 2009-09-16 | 2009-09-14 | 6.635 | 3,379,804 | +7,800 | 6.44% | 22,423,777 |
| 2009-09-15 | 2009-09-11 | 6.865 | 3,372,004 | -520 | 6.42% | 23,150,185 |
| 2009-09-11 | 2009-09-09 | 6.865 | 3,372,524 | -10,919 | 6.42% | 23,153,755 |
| 2009-09-10 | 2009-09-08 | 6.462 | 3,383,443 | -1,560 | 6.45% | 21,862,323 |
| 2009-09-09 | 2009-09-07 | 5.481 | 3,385,003 | +1,560 | 6.45% | 18,552,485 |
| 2009-09-08 | 2009-09-04 | 5.885 | 3,383,443 | -4,507 | 6.45% | 19,910,330 |
| 2009-09-07 | 2009-09-03 | 5.827 | 3,387,950 | +11,786 | 6.45% | 19,741,392 |
| 2009-09-02 | 2009-08-31 | 5.077 | 3,376,164 | -1,560 | 6.43% | 17,140,584 |
| 2009-08-31 | 2009-08-27 | 5.250 | 3,377,724 | +520 | 6.43% | 17,733,112 |
| 2009-08-26 | 2009-08-24 | 5.077 | 3,377,204 | +4,160 | 6.43% | 17,145,864 |
| 2009-08-25 | 2009-08-21 | 5.250 | 3,373,044 | -2,600 | 6.43% | 17,708,542 |
| 2009-08-24 | 2009-08-20 | 5.769 | 3,375,644 | +3,640 | 6.43% | 19,474,937 |
| 2009-08-20 | 2009-08-18 | 5.077 | 3,372,004 | +347 | 6.42% | 17,119,464 |
| 2009-08-19 | 2009-08-17 | 5.308 | 3,371,657 | +2,080 | 6.42% | 17,895,780 |
| 2009-08-14 | 2009-08-12 | 5.308 | 3,369,577 | -5,200 | 6.42% | 17,884,740 |
| 2009-08-13 | 2009-08-11 | 5.538 | 3,374,777 | +1,560 | 6.43% | 18,691,137 |
| 2009-08-12 | 2009-08-10 | 5.712 | 3,373,217 | -75,400 | 6.43% | 19,266,325 |
| 2009-08-11 | 2009-08-07 | 5.885 | 3,448,617 | +3,120 | 6.57% | 20,293,855 |
| 2009-08-10 | 2009-08-06 | 6.058 | 3,445,497 | +2,600 | 6.56% | 20,871,833 |
| 2009-08-07 | 2009-08-05 | 5.942 | 3,442,897 | +4,160 | 6.56% | 20,458,824 |
| 2009-08-06 | 2009-08-04 | 6.115 | 3,438,737 | -3,120 | 6.55% | 21,029,272 |
| 2009-08-05 | 2009-08-03 | 6.635 | 3,441,857 | +3,294 | 6.56% | 22,835,477 |
| 2009-08-04 | 2009-07-31 | 6.462 | 3,438,563 | -3,120 | 6.55% | 22,218,484 |
| 2009-08-03 | 2009-07-30 | 6.692 | 3,441,683 | -867 | 6.56% | 23,032,881 |
| 2009-07-31 | 2009-07-29 | 6.808 | 3,442,550 | -5,720 | 6.56% | 23,435,902 |
| 2009-07-30 | 2009-07-28 | 6.923 | 3,448,270 | -867 | 6.57% | 23,872,721 |
| 2009-07-29 | 2009-07-27 | 6.231 | 3,449,137 | -7,280 | 6.57% | 21,490,851 |
| 2009-07-28 | 2009-07-24 | 6.346 | 3,456,417 | -10,053 | 6.58% | 21,935,030 |
| 2009-07-27 | 2009-07-23 | 6.635 | 3,466,470 | +54,600 | 6.60% | 22,998,775 |
| 2009-07-24 | 2009-07-22 | 6.519 | 3,411,870 | -29,120 | 6.50% | 22,242,845 |
| 2009-07-23 | 2009-07-21 | 7.442 | 3,440,990 | -24,960 | 6.56% | 25,608,995 |
| 2009-07-22 | 2009-07-20 | 6.981 | 3,465,950 | -32,742 | 6.60% | 24,195,081 |
| 2009-07-21 | 2009-07-17 | 4.846 | 3,498,692 | -18,027 | 6.67% | 16,955,258 |
| 2009-07-20 | 2009-07-16 | 3.750 | 3,516,719 | +15,600 | 6.70% | 13,187,742 |
| 2009-07-14 | 2009-07-10 | 3.000 | 3,501,119 | -10,400 | 6.67% | 10,503,393 |
| 2009-07-13 | 2009-07-09 | 3.000 | 3,511,519 | -520 | 6.69% | 10,534,594 |
| 2009-07-10 | 2009-07-08 | 3.000 | 3,512,039 | -14,560 | 6.69% | 10,536,154 |
| 2009-07-09 | 2009-07-07 | 2.942 | 3,526,599 | +8,320 | 6.72% | 10,376,375 |
| 2009-07-07 | 2009-07-03 | 2.885 | 3,518,279 | -4,160 | 6.70% | 10,148,917 |
| 2009-06-30 | 2009-06-26 | 3.000 | 3,522,439 | -3,120 | 6.71% | 10,567,354 |
| 2009-06-29 | 2009-06-25 | 3.000 | 3,525,559 | -17,680 | 6.72% | 10,576,714 |
| 2009-06-26 | 2009-06-24 | 3.058 | 3,543,239 | +520 | 6.75% | 10,834,172 |
| 2009-06-25 | 2009-06-23 | 3.346 | 3,542,719 | +520 | 6.75% | 11,854,524 |
| 2009-06-22 | 2009-06-18 | 3.000 | 3,542,199 | +1,040 | 6.75% | 10,626,634 |
| 2009-06-12 | 2009-06-10 | 3.750 | 3,541,159 | +8,840 | 6.75% | 13,279,392 |
| 2009-06-11 | 2009-06-09 | 3.519 | 3,532,319 | -20,800 | 6.73% | 12,431,089 |
| 2009-06-10 | 2009-06-08 | 3.519 | 3,553,119 | +12,480 | 6.77% | 12,504,289 |
| 2009-06-05 | 2009-06-03 | 3.750 | 3,540,639 | -1,040 | 6.75% | 13,277,442 |
| 2009-06-04 | 2009-06-02 | 3.519 | 3,541,679 | -10,400 | 6.75% | 12,464,029 |
| 2009-06-03 | 2009-06-01 | 3.808 | 3,552,079 | +520 | 6.77% | 13,525,271 |
| 2009-06-02 | 2009-05-29 | 3.692 | 3,551,559 | -6,240 | 6.77% | 13,113,494 |
| 2009-06-01 | 2009-05-27 | 3.692 | 3,557,799 | +1,040 | 6.78% | 13,136,534 |
| 2009-05-27 | 2009-05-25 | 3.404 | 3,556,759 | +2,080 | 6.78% | 12,106,702 |
| 2009-05-25 | 2009-05-21 | 3.808 | 3,554,679 | +22,360 | 6.77% | 13,535,171 |
| 2009-05-22 | 2009-05-20 | 3.577 | 3,532,319 | +17,160 | 6.73% | 12,634,877 |
| 2009-05-20 | 2009-05-18 | 3.058 | 3,515,159 | -6,760 | 6.70% | 10,748,312 |
| 2009-05-15 | 2009-05-13 | 3.288 | 3,521,919 | -10,400 | 6.71% | 11,581,735 |
| 2009-05-14 | 2009-05-12 | 3.288 | 3,532,319 | +5,720 | 6.73% | 11,615,935 |
| 2009-05-13 | 2009-05-11 | 3.115 | 3,526,599 | +8,320 | 6.72% | 10,986,750 |
| 2009-05-05 | 2009-04-30 | 2.596 | 3,518,279 | -6,760 | 6.70% | 9,134,025 |
| 2009-04-30 | 2009-04-28 | 2.567 | 3,525,039 | -20,800 | 6.72% | 9,049,891 |
| 2009-04-29 | 2009-04-27 | 2.798 | 3,545,839 | -11,960 | 6.76% | 9,921,565 |
| 2009-04-28 | 2009-04-24 | 2.885 | 3,557,799 | +1,040 | 6.78% | 10,262,917 |
| 2009-04-27 | 2009-04-23 | 3.115 | 3,556,759 | -5,200 | 6.78% | 11,080,711 |
| 2009-04-24 | 2009-04-22 | 3.288 | 3,561,959 | +32,760 | 6.79% | 11,713,406 |
| 2009-04-23 | 2009-04-21 | 3.000 | 3,529,199 | +53,040 | 6.72% | 10,587,634 |
| 2009-04-20 | 2009-04-16 | 2.712 | 3,476,159 | +12,480 | 6.62% | 9,425,772 |
| 2009-04-16 | 2009-04-14 | 2.740 | 3,463,679 | -8,840 | 6.60% | 9,491,846 |
| 2009-04-08 | 2009-04-06 | 2.538 | 3,472,519 | -1,144 | 6.62% | 8,814,886 |
| 2009-04-01 | 2009-03-30 | 2.538 | 3,473,663 | -10,400 | 6.62% | 8,817,790 |
| 2009-03-31 | 2009-03-27 | 2.596 | 3,484,063 | -2,288 | 6.64% | 9,045,195 |
| 2009-03-27 | 2009-03-25 | 2.308 | 3,486,351 | -10,400 | 6.64% | 8,045,453 |
| 2009-03-24 | 2009-03-20 | 2.481 | 3,496,751 | -1,040 | 6.66% | 8,674,662 |
| 2009-03-20 | 2009-03-18 | 2.538 | 3,497,791 | +1,040 | 6.66% | 8,879,039 |
| 2009-03-03 | 2009-02-27 | 2.308 | 3,496,751 | -520 | 6.66% | 8,069,453 |
| 2009-02-25 | 2009-02-23 | 2.192 | 3,497,271 | +2,080 | 6.66% | 7,667,121 |
| 2009-01-29 | 2009-01-22 | 1.875 | 3,495,191 | +6,240 | 6.66% | 6,553,506 |
| 2009-01-22 | 2009-01-20 | 2.048 | 3,488,951 | -20,800 | 6.65% | 7,145,665 |
| 2009-01-19 | 2009-01-15 | 2.250 | 3,509,751 | -5,200 | 6.69% | 7,896,967 |
| 2009-01-14 | 2009-01-12 | 2.481 | 3,514,951 | -31,200 | 6.70% | 8,719,813 |
| 2009-01-09 | 2009-01-07 | 2.625 | 3,546,151 | -520 | 6.76% | 9,308,679 |
| 2009-01-08 | 2009-01-06 | 2.712 | 3,546,671 | -4,160 | 6.76% | 9,616,968 |
| 2008-12-17 | 2008-12-15 | 2.308 | 3,550,831 | +6,760 | 6.76% | 8,194,254 |
| 2008-12-10 | 2008-12-08 | 1.904 | 3,544,071 | -4,160 | 6.75% | 6,747,389 |
| 2008-12-09 | 2008-12-05 | 1.904 | 3,548,231 | -9,360 | 6.76% | 6,755,309 |
| 2008-12-02 | 2008-11-28 | 1.990 | 3,557,591 | -2,600 | 6.78% | 7,080,999 |
| 2008-11-25 | 2008-11-21 | 2.077 | 3,560,191 | +6,240 | 6.78% | 7,394,268 |
| 2008-11-17 | 2008-11-13 | 2.135 | 3,553,951 | -26,000 | 6.77% | 7,586,345 |
| 2008-11-14 | 2008-11-12 | 2.019 | 3,579,951 | -5,200 | 6.82% | 7,228,772 |
| 2008-11-12 | 2008-11-10 | 2.135 | 3,585,151 | -2,080 | 6.83% | 7,652,945 |
| 2008-11-11 | 2008-11-07 | 2.077 | 3,587,231 | +2,080 | 6.83% | 7,450,429 |
| 2008-11-10 | 2008-11-06 | 1.760 | 3,585,151 | -9,360 | 6.83% | 6,308,509 |
| 2008-11-07 | 2008-11-05 | 2.077 | 3,594,511 | -2,080 | 6.85% | 7,465,549 |
| 2008-10-29 | 2008-10-27 | 1.817 | 3,596,591 | +26,000 | 6.85% | 6,536,135 |
| 2008-10-28 | 2008-10-24 | 1.962 | 3,570,591 | +7,800 | 6.80% | 7,003,876 |
| 2008-10-27 | 2008-10-23 | 2.683 | 3,562,791 | -4,680 | 6.79% | 9,557,905 |
| 2008-10-20 | 2008-10-16 | 2.712 | 3,567,471 | +2,600 | 6.80% | 9,673,368 |
| 2008-10-15 | 2008-10-13 | 3.288 | 3,564,871 | +20,800 | 6.79% | 11,722,982 |
| 2008-10-13 | 2008-10-09 | 3.462 | 3,544,071 | +2,080 | 6.75% | 12,267,981 |
| 2008-10-02 | 2008-09-29 | 3.404 | 3,541,991 | +104,000 | 6.75% | 12,056,434 |
| 2008-09-24 | 2008-09-22 | 3.404 | 3,437,991 | +10,400 | 6.55% | 11,702,433 |
| 2008-09-22 | 2008-09-18 | 3.058 | 3,427,591 | -1,040 | 6.53% | 10,480,555 |
| 2008-09-12 | 2008-09-10 | 3.750 | 3,428,631 | +3,120 | 6.53% | 12,857,411 |
| 2008-09-11 | 2008-09-09 | 3.750 | 3,425,511 | +3,120 | 6.53% | 12,845,711 |
| 2008-09-09 | 2008-09-05 | 3.288 | 3,422,391 | -25,480 | 6.52% | 11,254,440 |
| 2008-08-28 | 2008-08-26 | 4.096 | 3,447,871 | +1,040 | 6.57% | 14,123,059 |
| 2008-08-19 | 2008-08-15 | 3.923 | 3,446,831 | +20,800 | 6.57% | 13,522,230 |
| 2008-08-08 | 2008-08-05 | 5.019 | 3,426,031 | +5,047 | 6.53% | 17,196,100 |
| 2008-08-07 | 2008-08-04 | 5.077 | 3,420,984 | +3,120 | 6.52% | 17,368,133 |
| 2008-07-30 | 2008-07-28 | 5.250 | 3,417,864 | +16,640 | 6.51% | 17,943,848 |
| 2008-07-17 | 2008-07-15 | 5.250 | 3,401,224 | +520 | 6.48% | 17,856,488 |
| 2008-07-16 | 2008-07-14 | 5.712 | 3,400,704 | +20,800 | 6.48% | 19,423,319 |
| 2008-07-14 | 2008-07-10 | 5.769 | 3,379,904 | -520 | 6.44% | 19,499,514 |
| 2008-07-09 | 2008-07-07 | 5.712 | 3,380,424 | -2,248 | 6.44% | 19,307,489 |
| 2008-07-07 | 2008-07-03 | 5.769 | 3,382,672 | +520 | 6.44% | 19,515,483 |
| 2008-07-04 | 2008-07-02 | 5.769 | 3,382,152 | +153 | 6.44% | 19,512,483 |
| 2008-06-27 | 2008-06-25 | 5.885 | 3,381,999 | -11,440 | 6.44% | 19,901,832 |
| 2008-06-23 | 2008-06-19 | 5.885 | 3,393,439 | +3,640 | 6.46% | 19,969,153 |
| 2008-06-19 | 2008-06-17 | 5.769 | 3,389,799 | -2,600 | 6.46% | 19,556,600 |
| 2008-06-17 | 2008-06-13 | 6.000 | 3,392,399 | +2,080 | 6.46% | 20,354,465 |
| 2008-06-16 | 2008-06-12 | 6.000 | 3,390,319 | -5,200 | 6.46% | 20,341,985 |
| 2008-06-13 | 2008-06-11 | 6.577 | 3,395,519 | +7,280 | 6.47% | 22,332,145 |
| 2008-06-12 | 2008-06-10 | 7.038 | 3,388,239 | +21,978 | 6.45% | 23,848,073 |
| 2008-06-11 | 2008-06-06 | 7.500 | 3,366,261 | -2,600 | 6.41% | 25,247,045 |
| 2008-06-10 | 2008-06-05 | 7.558 | 3,368,861 | +1,663,371 | 6.42% | 25,460,903 |
| 2008-06-04 | 2008-06-02 | 7.615 | 1,705,490 | +11,440 | 6.50% | 12,988,007 |
| 2008-06-03 | 2008-05-30 | 7.500 | 1,694,050 | +14,560 | 6.45% | 12,705,419 |
| 2008-05-30 | 2008-05-28 | 7.442 | 1,679,490 | -4,680 | 6.40% | 12,499,325 |
| 2008-05-29 | 2008-05-27 | 7.846 | 1,684,170 | +7,280 | 6.42% | 13,214,303 |
| 2008-05-28 | 2008-05-26 | 8.077 | 1,676,890 | +4,160 | 6.39% | 13,544,158 |
| 2008-05-27 | 2008-05-23 | 8.596 | 1,672,730 | +9,360 | 6.37% | 14,379,094 |
| 2008-05-26 | 2008-05-22 | 8.510 | 1,663,370 | +2,600 | 6.34% | 14,154,688 |
| 2008-05-23 | 2008-05-21 | 8.395 | 1,660,770 | -1,691,666 | 6.33% | 13,942,225 |
| 2008-05-22 | 2008-05-20 | 8.166 | 3,352,436 | +6,282 | 6.34% | 27,375,392 |
| 2008-05-21 | 2008-05-19 | 8.194 | 3,346,154 | +5,235 | 6.33% | 27,419,968 |
| 2008-05-20 | 2008-05-16 | 8.137 | 3,340,919 | +20,941 | 6.32% | 27,185,622 |
| 2008-05-19 | 2008-05-15 | 8.166 | 3,319,978 | +31,412 | 6.28% | 27,110,346 |
| 2008-05-16 | 2008-05-14 | 8.338 | 3,288,566 | +10,470 | 6.22% | 27,419,185 |
| 2008-05-15 | 2008-05-13 | 8.567 | 3,278,096 | +13,612 | 6.20% | 28,083,281 |
| 2008-05-14 | 2008-05-09 | 8.023 | 3,264,484 | +8,376 | 6.18% | 26,189,521 |
| 2008-05-13 | 2008-05-08 | 8.051 | 3,256,108 | -10,470 | 6.16% | 26,215,619 |
| 2008-05-09 | 2008-05-07 | 8.109 | 3,266,578 | +3,141 | 6.18% | 26,487,103 |
| 2008-05-08 | 2008-05-06 | 8.252 | 3,263,437 | +11,517 | 6.18% | 26,929,154 |
| 2008-05-07 | 2008-05-05 | 8.366 | 3,251,920 | +11,518 | 6.15% | 27,206,814 |
| 2008-05-06 | 2008-05-02 | 8.309 | 3,240,402 | +7,329 | 6.13% | 26,924,762 |
| 2008-05-05 | 2008-04-30 | 8.280 | 3,233,073 | +9,424 | 6.12% | 26,771,231 |
| 2008-05-02 | 2008-04-29 | 8.452 | 3,223,649 | +20,941 | 6.10% | 27,247,380 |
| 2008-04-30 | 2008-04-28 | 8.596 | 3,202,708 | +8,376 | 6.06% | 27,529,200 |
| 2008-04-29 | 2008-04-25 | 8.338 | 3,194,332 | -2,094 | 6.04% | 26,633,487 |
| 2008-04-25 | 2008-04-23 | 7.994 | 3,196,426 | +2,094 | 6.05% | 25,551,938 |
| 2008-04-24 | 2008-04-22 | 8.080 | 3,194,332 | +13,612 | 6.04% | 25,809,771 |
| 2008-04-23 | 2008-04-21 | 8.051 | 3,180,720 | +15,705 | 6.02% | 25,608,654 |
| 2008-04-18 | 2008-04-16 | 7.593 | 3,165,015 | +2,094 | 5.99% | 24,031,265 |
| 2008-04-17 | 2008-04-15 | 7.621 | 3,162,921 | -4,188 | 5.98% | 24,105,990 |
| 2008-04-08 | 2008-04-03 | 7.077 | 3,167,109 | -32,458 | 5.99% | 22,413,772 |
| 2008-04-01 | 2008-03-28 | 7.134 | 3,199,567 | +20,354 | 6.05% | 22,826,827 |
| 2008-03-25 | 2008-03-19 | 6.876 | 3,179,213 | +8,377 | 6.02% | 21,861,797 |
| 2008-03-06 | 2008-03-04 | 8.882 | 3,170,836 | +1,047 | 6.00% | 28,163,749 |
| 2008-03-04 | 2008-02-29 | 8.538 | 3,169,789 | -1,047 | 6.00% | 27,064,600 |
| 2008-02-29 | 2008-02-27 | 8.796 | 3,170,836 | -3,141 | 6.00% | 27,891,196 |
| 2008-02-22 | 2008-02-20 | 9.455 | 3,173,977 | -2,094 | 6.92% | 30,010,463 |
| 2008-02-21 | 2008-02-19 | 8.395 | 3,176,071 | -5,236 | 6.92% | 26,663,233 |
| 2008-02-19 | 2008-02-15 | 7.535 | 3,181,307 | -19,894 | 6.94% | 23,972,665 |
| 2008-02-18 | 2008-02-14 | 7.450 | 3,201,201 | -32,458 | 6.98% | 23,847,413 |
| 2008-02-15 | 2008-02-13 | 7.507 | 3,233,659 | -53,400 | 7.05% | 24,274,512 |
| 2008-02-12 | 2008-02-06 | 6.762 | 3,287,059 | -16,752 | 7.17% | 22,226,675 |
| 2008-02-11 | 2008-02-04 | 7.450 | 3,303,811 | -32,459 | 7.20% | 24,611,809 |
| 2008-02-05 | 2008-02-01 | 7.335 | 3,336,270 | +2,094 | 7.27% | 24,471,249 |
| 2008-02-04 | 2008-01-31 | 7.278 | 3,334,176 | -26,176 | 7.27% | 24,264,828 |
| 2008-02-01 | 2008-01-30 | 7.679 | 3,360,352 | -36,646 | 7.33% | 25,803,259 |
| 2008-01-31 | 2008-01-29 | 8.023 | 3,396,998 | -116,223 | 7.41% | 27,252,623 |
| 2008-01-30 | 2008-01-28 | 7.450 | 3,513,221 | -31,411 | 7.72% | 26,171,813 |
| 2008-01-29 | 2008-01-25 | 7.220 | 3,544,632 | -42,929 | 7.79% | 25,593,323 |
| 2008-01-24 | 2008-01-22 | 6.217 | 3,587,561 | -5,235 | 7.88% | 22,305,605 |
| 2008-01-23 | 2008-01-21 | 7.163 | 3,592,796 | -1,047 | 7.89% | 25,735,200 |
| 2008-01-22 | 2008-01-18 | 6.791 | 3,593,843 | +5,235 | 7.89% | 24,404,080 |
| 2008-01-18 | 2008-01-16 | 6.418 | 3,588,608 | -29,317 | 7.88% | 23,031,861 |
| 2008-01-17 | 2008-01-15 | 7.736 | 3,617,925 | -26,177 | 7.95% | 27,988,415 |
| 2008-01-16 | 2008-01-14 | 8.710 | 3,644,102 | -108,893 | 8.00% | 31,740,890 |
| 2008-01-15 | 2008-01-11 | 10.143 | 3,752,995 | -88,999 | 8.24% | 38,065,912 |
| 2008-01-14 | 2008-01-10 | 9.598 | 3,841,994 | -80,622 | 8.44% | 36,877,076 |
| 2008-01-04 | 2008-01-02 | 7.220 | 3,922,616 | +30,364 | 8.62% | 28,322,483 |
| 2007-12-18 | 2007-12-14 | 5.186 | 3,892,252 | -1,047 | 10.19% | 20,185,268 |
| 2007-12-12 | 2007-12-10 | 5.301 | 3,893,299 | +1,047 | 10.19% | 20,636,901 |
| 2007-12-11 | 2007-12-07 | 5.243 | 3,892,252 | +1,047 | 10.19% | 20,408,309 |
| 2007-12-10 | 2007-12-06 | 5.587 | 3,891,205 | +1,047 | 10.19% | 21,740,709 |
| 2007-12-07 | 2007-12-05 | 6.160 | 3,890,158 | +3,141 | 10.18% | 23,964,076 |
| 2007-11-15 | 2007-11-13 | 5.186 | 3,887,017 | -2,094 | 10.18% | 20,158,119 |
| 2007-11-13 | 2007-11-09 | 4.728 | 3,889,111 | -261,761 | 10.18% | 18,386,085 |
| 2007-11-02 | 2007-10-31 | 5.301 | 4,150,872 | -1,048 | 10.87% | 22,002,197 |
| 2007-10-29 | 2007-10-25 | 5.129 | 4,151,920 | -125,744,061 | 10.87% | 21,293,988 |
| 2007-10-26 | 2007-10-24 | 5.129 | 129,895,981 | +125,744,061 | 340.04% | 666,198,626 |
| 2007-10-16 | 2007-10-12 | 5.530 | 4,151,920 | -9,423 | 10.87% | 22,959,439 |
| 2007-10-15 | 2007-10-11 | 5.530 | 4,161,343 | +1,047 | 10.89% | 23,011,547 |
| 2007-10-05 | 2007-10-03 | 4.899 | 4,160,296 | +11,518 | 10.89% | 20,383,339 |
| 2007-10-04 | 2007-10-02 | 5.301 | 4,148,778 | -1,047 | 10.86% | 21,991,098 |
| 2007-10-03 | 2007-09-28 | 5.730 | 4,149,825 | +1,047 | 10.86% | 23,780,160 |
| 2007-10-02 | 2007-09-27 | 5.558 | 4,148,778 | -3,142 | 10.86% | 23,060,935 |
| 2007-09-25 | 2007-09-21 | 5.644 | 4,151,920 | -19,195 | 10.87% | 23,435,282 |
| 2007-09-24 | 2007-09-20 | 5.644 | 4,171,115 | +2,298 | 10.92% | 23,543,627 |
| 2007-09-21 | 2007-09-19 | 5.673 | 4,168,817 | -2,094 | 10.91% | 23,650,102 |
| 2007-09-20 | 2007-09-18 | 5.960 | 4,170,911 | +2,094 | 10.92% | 24,857,031 |
| 2007-09-19 | 2007-09-17 | 5.874 | 4,168,817 | +2,094 | 10.91% | 24,486,216 |
| 2007-09-18 | 2007-09-14 | 5.816 | 4,166,723 | +5,235 | 10.91% | 24,235,147 |
| 2007-09-17 | 2007-09-13 | 5.644 | 4,161,488 | -6,282 | 10.89% | 23,489,288 |
| 2007-09-07 | 2007-09-05 | 5.444 | 4,167,770 | -3,141 | 10.91% | 22,688,842 |
| 2007-09-06 | 2007-09-04 | 5.415 | 4,170,911 | +13,611 | 10.92% | 22,586,436 |
| 2007-08-29 | 2007-08-27 | 5.301 | 4,157,300 | +10,471 | 10.88% | 22,036,270 |
| 2007-08-20 | 2007-08-16 | 5.157 | 4,146,829 | -5,235 | 10.86% | 21,386,692 |
| 2007-08-13 | 2007-08-09 | 6.303 | 4,152,064 | +26,176 | 10.87% | 26,172,289 |
| 2007-08-09 | 2007-08-07 | 5.960 | 4,125,888 | +28,270 | 10.80% | 24,588,711 |
| 2007-08-06 | 2007-08-02 | 5.988 | 4,097,618 | +20,941 | 10.73% | 24,537,637 |
| 2007-08-03 | 2007-08-01 | 5.988 | 4,076,677 | +30,364 | 10.67% | 24,412,237 |
| 2007-08-02 | 2007-07-31 | 6.389 | 4,046,313 | +6,283 | 10.59% | 25,853,499 |
| 2007-07-27 | 2007-07-25 | 6.705 | 4,040,030 | -16,753 | 10.58% | 27,086,659 |
| 2007-07-26 | 2007-07-24 | 6.017 | 4,056,783 | +3,141 | 10.62% | 24,409,341 |
| 2007-07-24 | 2007-07-20 | 6.475 | 4,053,642 | +13,612 | 10.61% | 26,248,762 |
| 2007-07-23 | 2007-07-19 | 6.475 | 4,040,030 | +9,493 | 10.58% | 26,160,619 |
| 2007-07-20 | 2007-07-18 | 6.246 | 4,030,537 | +6,282 | 10.55% | 25,175,285 |
| 2007-07-19 | 2007-07-17 | 6.361 | 4,024,255 | -49,211 | 10.53% | 25,597,259 |
| 2007-07-18 | 2007-07-16 | 6.017 | 4,073,466 | +28,270 | 10.66% | 24,509,722 |
| 2007-07-12 | 2007-07-10 | 6.303 | 4,045,196 | +24,082 | 10.59% | 25,498,653 |
| 2007-07-11 | 2007-07-09 | 6.418 | 4,021,114 | +19,894 | 10.53% | 25,807,705 |
| 2007-07-10 | 2007-07-06 | 6.160 | 4,001,220 | +35,600 | 10.47% | 24,648,238 |
| 2007-07-09 | 2007-07-05 | 6.017 | 3,965,620 | +20,941 | 10.38% | 23,860,821 |
| 2007-07-06 | 2007-07-04 | 6.017 | 3,944,679 | +14,658 | 10.33% | 23,734,820 |
| 2007-07-05 | 2007-07-03 | 5.902 | 3,930,021 | +33,506 | 10.29% | 23,196,213 |
| 2007-07-04 | 2007-06-29 | 5.902 | 3,896,515 | +17,800 | 10.20% | 22,998,450 |
| 2007-07-03 | 2007-06-28 | 5.587 | 3,878,715 | +124,598 | 10.15% | 21,670,926 |
| 2007-06-29 | 2007-06-27 | 5.874 | 3,754,117 | +58,635 | 9.83% | 22,050,409 |
| 2007-06-28 | 2007-06-26 | 5.988 | 3,695,482 | +512,594 | 9.67% | 22,129,539 |
| 2007-06-27 | 2007-06-25 | 7.106 | 3,182,888 | +20,941 | 8.33% | 22,616,637 |
| 2007-06-26 | 2007-06-22 | 7.163 | 3,161,947 | 8.28% | 22,649,029 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy