History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.470 0 +0
2025-07-30 2025-07-28 0.460 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.455 0 +0
2025-06-30 2025-06-26 0.455 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.465 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.420 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.410 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.460 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.550 0 +0
2025-04-30 2025-04-28 0.550 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.495 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.530 0 +0
2025-03-31 2025-03-27 0.510 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.550 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.610 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.660 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.760 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.375 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.355 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.320 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.360 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.361 0 +0
2024-12-18 2024-12-16 0.349 0 +0
2024-12-17 2024-12-13 0.359 0 +0
2024-12-16 2024-12-12 0.349 0 +0
2024-12-13 2024-12-11 0.349 0 +0
2024-12-12 2024-12-10 0.368 0 +0
2024-12-11 2024-12-09 0.368 0 +0
2024-12-10 2024-12-06 0.388 0 +0
2024-12-09 2024-12-05 0.388 0 +0
2024-12-06 2024-12-04 0.388 0 +0
2024-12-05 2024-12-03 0.388 0 +0
2024-12-04 2024-12-02 0.388 0 +0
2024-12-03 2024-11-29 0.378 0 +0
2024-12-02 2024-11-28 0.359 0 +0
2024-11-29 2024-11-27 0.388 0 +0
2024-11-28 2024-11-26 0.339 0 +0
2024-11-27 2024-11-25 0.349 0 +0
2024-11-26 2024-11-22 0.368 0 +0
2024-11-25 2024-11-21 0.368 0 +0
2024-11-22 2024-11-20 0.368 0 +0
2024-11-21 2024-11-19 0.368 0 +0
2024-11-20 2024-11-18 0.398 0 +0
2024-11-19 2024-11-15 0.378 0 +0
2024-11-18 2024-11-14 0.368 0 +0
2024-11-15 2024-11-13 0.388 0 +0
2024-11-14 2024-11-12 0.407 0 +0
2024-11-13 2024-11-11 0.504 0 +0
2024-11-12 2024-11-08 0.465 0 +0
2024-11-11 2024-11-07 0.514 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.533 0 +0
2024-11-06 2024-11-04 0.514 0 +0
2024-11-05 2024-11-01 0.533 0 +0
2024-11-04 2024-10-31 0.553 0 +0
2024-11-01 2024-10-30 0.514 0 +0
2024-10-31 2024-10-29 0.533 0 +0
2024-10-30 2024-10-28 0.504 0 +0
2024-10-29 2024-10-25 0.553 0 +0
2024-10-28 2024-10-24 0.553 0 +0
2024-10-25 2024-10-23 0.562 0 +0
2024-10-24 2024-10-22 0.543 0 +0
2024-10-23 2024-10-21 0.524 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.456 0 +0
2024-10-18 2024-10-16 0.504 0 +0
2024-10-17 2024-10-15 0.504 0 +0
2024-10-16 2024-10-14 0.494 0 +0
2024-10-15 2024-10-10 0.562 0 +0
2024-10-14 2024-10-09 0.524 0 +0
2024-10-10 2024-10-08 0.533 0 +0
2024-10-09 2024-10-07 0.650 0 +0
2024-10-08 2024-10-04 0.669 0 +0
2024-10-07 2024-10-03 0.475 0 +0
2024-10-04 2024-10-02 0.446 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.456 0 +0
2024-09-30 2024-09-26 0.407 0 +0
2024-09-27 2024-09-25 0.378 0 +0
2024-09-26 2024-09-24 0.388 0 +0
2024-09-25 2024-09-23 0.388 0 +0
2024-09-24 2024-09-20 0.388 0 +0
2024-09-23 2024-09-19 0.378 0 +0
2024-09-20 2024-09-17 0.388 0 +0
2024-09-19 2024-09-16 0.417 0 +0
2024-09-17 2024-09-13 0.368 0 +0
2024-09-16 2024-09-12 0.388 0 +0
2024-09-13 2024-09-11 0.388 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.446 0 +0
2024-09-09 2024-09-04 0.446 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.446 0 +0
2024-09-02 2024-08-29 0.407 0 +0
2024-08-30 2024-08-28 0.407 0 +0
2024-08-29 2024-08-27 0.417 0 +0
2024-08-28 2024-08-26 0.407 0 +0
2024-08-27 2024-08-23 0.407 0 +0
2024-08-26 2024-08-22 0.456 0 +0
2024-08-23 2024-08-21 0.446 0 +0
2024-08-22 2024-08-20 0.475 0 +0
2024-08-21 2024-08-19 0.504 0 +0
2024-08-20 2024-08-16 0.572 0 +0
2024-08-19 2024-08-15 0.572 0 +0
2024-08-16 2024-08-14 0.533 0 +0
2024-08-15 2024-08-13 0.562 0 +0
2024-08-14 2024-08-12 0.582 0 +0
2024-08-13 2024-08-09 0.591 0 +0
2024-08-12 2024-08-08 0.611 0 +0
2024-08-09 2024-08-07 0.553 0 +0
2024-08-08 2024-08-06 0.611 0 +0
2024-08-07 2024-08-05 0.611 0 +0
2024-08-06 2024-08-02 0.601 0 +0
2024-08-05 2024-08-01 0.601 0 +0
2024-08-02 2024-07-31 0.620 0 +0
2024-08-01 2024-07-30 0.620 0 +0
2024-07-31 2024-07-29 0.611 0 +0
2024-07-30 2024-07-26 0.611 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.698 0 +0
2024-07-24 2024-07-22 0.698 0 +0
2024-07-23 2024-07-19 0.679 0 +0
2024-07-22 2024-07-18 0.698 0 +0
2024-07-19 2024-07-17 0.679 0 +0
2024-07-18 2024-07-16 0.679 0 +0
2024-07-17 2024-07-15 0.679 0 +0
2024-07-16 2024-07-12 0.679 0 +0
2024-07-15 2024-07-11 0.698 0 +0
2024-07-12 2024-07-10 0.669 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.582 0 +0
2024-07-08 2024-07-04 0.553 0 +0
2024-07-05 2024-07-03 0.553 0 +0
2024-07-04 2024-07-02 0.553 0 +0
2024-07-03 2024-06-28 0.553 0 +0
2024-07-02 2024-06-27 0.436 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.533 0 -113
2024-05-07 2024-05-03 0.514 113 -454 0.00% 58
2018-06-29 2018-06-27 5.623 567 -6,189 0.00% 3,188
2018-01-30 2018-01-26 9.210 6,756 +6,189 0.01% 62,226
2017-10-10 2017-10-06 7.078 567 -5,879 0.00% 4,013
2017-09-22 2017-09-20 7.174 6,446 -5,570 0.01% 46,247
2017-07-28 2017-07-26 6.787 12,016 +5,260 0.01% 81,549
2017-07-19 2017-07-17 6.787 6,756 +6,189 0.01% 45,851
2016-12-21 2016-12-19 8.532 567 -4,332 0.00% 4,838
2016-10-12 2016-10-07 12.410 4,899 +4,332 0.00% 60,796
2016-09-30 2016-09-28 13.961 567 -8,664 0.00% 7,916
2016-09-28 2016-09-26 12.410 9,231 +2,166 0.01% 114,556
2016-09-23 2016-09-21 13.476 7,065 +3,094 0.01% 95,211
2016-09-22 2016-09-20 13.864 3,971 +3,404 0.00% 55,055
2016-08-23 2016-08-19 7.368 567 -4,951 0.00% 4,178
2016-08-16 2016-08-12 6.399 5,518 +4,951 0.00% 35,309
2015-09-30 2015-09-25 10.762 567 -16,710 0.00% 6,102
2015-09-29 2015-09-24 10.568 17,277 -4,950 0.02% 182,580
2015-09-22 2015-09-18 11.150 22,227 -9,364 0.02% 247,820
2015-09-21 2015-09-17 10.859 31,591 +22,279 0.03% 343,036
2015-09-18 2015-09-16 10.471 9,312 +5,570 0.01% 97,505
2015-06-29 2015-06-25 33.642 3,742 -1,238 0.00% 125,890
2015-06-17 2015-06-15 37.811 4,980 +1,238 0.01% 188,301
2015-06-16 2015-06-12 38.975 3,742 -1,238 0.00% 145,844
2015-06-15 2015-06-11 42.659 4,980 +1,238 0.01% 212,442
2015-06-12 2015-06-10 42.271 3,742 -681 0.00% 158,179
2015-06-11 2015-06-09 45.083 4,423 -3,166 0.00% 199,401
2015-06-10 2015-06-08 33.352 7,589 -124 0.01% 253,105
2015-06-09 2015-06-05 22.881 7,713 -58,173 0.01% 176,479
2015-06-04 2015-06-02 16.773 65,886 +61,267 0.07% 1,105,090
2015-05-20 2015-05-18 11.343 4,619 -4,951 0.00% 52,395
2015-05-15 2015-05-13 10.374 9,570 +4,951 0.01% 99,278
2015-05-14 2015-05-12 10.859 4,619 -4,951 0.00% 50,156
2015-05-11 2015-05-07 9.792 9,570 +4,951 0.01% 93,711
2015-05-05 2015-04-30 10.762 4,619 -3,094 0.00% 49,708
2015-05-04 2015-04-29 10.859 7,713 -13,306 0.01% 83,753
2015-04-29 2015-04-27 6.884 21,019 +9,902 0.03% 144,687
2015-04-17 2015-04-15 6.302 11,117 +6,189 0.01% 70,058
2015-03-26 2015-03-24 5.720 4,928 -10,521 0.01% 28,189
2015-03-19 2015-03-17 6.593 15,449 +10,521 0.02% 101,852
2015-02-13 2015-02-11 4.460 4,928 +1,285 0.01% 21,978
2015-01-13 2015-01-09 4.671 3,643 -667 0.01% 17,017
2014-12-23 2014-12-19 4.507 4,310 -10,983 0.01% 19,426
2014-12-22 2014-12-18 5.982 15,293 +3,661 0.02% 91,486
2014-12-18 2014-12-16 6.064 11,632 +7,322 0.02% 70,538
2014-10-20 2014-10-16 5.654 4,310 +366 0.01% 24,370
2014-10-03 2014-09-29 5.900 3,944 +366 0.01% 23,271
2014-09-30 2014-09-26 6.556 3,578 -366 0.01% 23,457
2014-09-18 2014-09-16 5.654 3,944 -26,724 0.01% 22,301
2014-09-17 2014-09-15 5.245 30,668 +1,098 0.05% 160,843
2014-09-12 2014-09-10 4.753 29,570 -96,647 0.05% 140,545
2014-09-11 2014-09-08 4.543 126,217 -21,761 0.19% 573,440
2014-06-11 2014-06-09 2.516 147,978 -42,921 0.20% 372,354
2014-06-03 2014-05-29 2.446 190,899 +42,921 0.26% 467,012
2014-03-28 2014-03-26 3.565 147,978 -8,155 0.23% 527,502
2014-03-19 2014-03-17 2.866 156,133 -5,151 0.24% 447,440
2014-03-14 2014-03-12 3.041 161,284 -6,009 0.25% 490,385
2014-03-12 2014-03-10 3.180 167,293 +6,009 0.26% 532,042
2014-03-03 2014-02-27 3.041 161,284 -4,292 0.25% 490,385
2014-02-27 2014-02-25 3.006 165,576 -93,137 0.25% 497,648
2014-02-26 2014-02-24 3.180 258,713 -34,337 0.40% 822,785
2014-02-20 2014-02-18 3.041 293,050 -269,540 0.45% 891,020
2014-02-07 2014-02-05 2.866 562,590 -108,160 0.87% 1,612,250
2014-01-17 2014-01-15 3.180 670,750 +4,292 1.03% 2,133,186
2014-01-16 2014-01-14 3.006 666,458 +1,717 1.03% 2,003,078
2014-01-13 2014-01-09 3.495 664,741 -15,881 1.02% 2,323,160
2014-01-10 2014-01-08 3.495 680,622 +9,443 1.05% 2,378,661
2014-01-08 2014-01-06 4.194 671,179 +19,743 1.03% 2,814,792
2014-01-07 2014-01-03 3.844 651,436 +14,593 1.00% 2,504,327
2013-12-23 2013-12-19 2.202 636,843 +21,461 0.98% 1,402,166
2013-12-18 2013-12-16 2.307 615,382 +6,867 0.95% 1,419,434
2013-12-17 2013-12-13 2.376 608,515 +6,867 0.94% 1,446,128
2013-12-10 2013-12-06 2.446 601,648 +20,173 0.93% 1,471,862
2013-12-09 2013-12-05 2.446 581,475 +17,597 0.89% 1,422,511
2013-12-06 2013-12-04 2.446 563,878 -78,115 0.87% 1,379,462
2013-12-05 2013-12-03 2.621 641,993 +71,677 0.99% 1,682,745
2013-11-27 2013-11-25 2.866 570,316 +429,205 0.88% 1,634,391
2013-10-04 2013-10-02 2.446 141,111 -24,465 0.22% 345,212
2013-08-28 2013-08-26 2.272 165,576 +85,841 0.25% 376,129
2013-02-28 2013-02-26 1.922 79,735 +17,168 0.12% 153,263
2013-02-27 2013-02-25 2.132 62,567 -17,168 0.10% 133,383
2013-02-26 2013-02-22 2.237 79,735 +17,168 0.12% 178,343
2013-02-21 2013-02-19 1.782 62,567 +17,169 0.10% 111,517
2013-01-31 2013-01-29 2.132 45,398 +15,537 0.07% 96,782
2012-12-28 2012-12-24 2.452 29,861 -7,842 0.07% 73,217
2012-10-22 2012-10-18 2.308 37,703 -8,840 0.07% 87,007
2012-09-28 2012-09-26 2.250 46,543 +8,840 0.09% 104,722
2010-08-24 2010-08-20 4.731 37,703 +1,040 0.07% 178,365
2010-06-24 2010-06-22 5.654 36,663 -12,480 0.07% 207,288
2010-06-23 2010-06-21 5.538 49,143 +12,480 0.09% 272,178
2010-05-04 2010-04-30 6.000 36,663 -20,800 0.07% 219,979
2010-05-03 2010-04-29 5.885 57,463 +15,600 0.11% 338,149
2010-01-06 2010-01-04 4.904 41,863 +1,560 0.08% 205,290
2009-12-29 2009-12-24 4.558 40,303 -8,840 0.08% 183,689
2009-12-28 2009-12-22 4.673 49,143 +8,840 0.09% 229,650
2009-12-18 2009-12-16 4.904 40,303 +1,040 0.08% 197,640
2009-12-01 2009-11-27 5.365 39,263 +2,080 0.07% 210,662
2009-11-12 2009-11-10 6.346 37,183 +5,200 0.07% 235,970
2009-10-23 2009-10-21 5.827 31,983 +2,080 0.06% 186,363
2009-09-18 2009-09-16 7.904 29,903 -2,080 0.06% 236,350
2009-09-14 2009-09-10 6.808 31,983 +2,080 0.06% 217,731
2009-09-09 2009-09-07 5.481 29,903 +1,560 0.06% 163,892
2009-08-21 2009-08-19 5.077 28,343 -3,120 0.05% 143,896
2009-08-14 2009-08-12 5.308 31,463 +3,640 0.06% 166,997
2009-08-07 2009-08-05 5.942 27,823 -31,200 0.05% 165,333
2009-08-05 2009-08-03 6.635 59,023 +8,320 0.11% 391,596
2009-07-31 2009-07-29 6.808 50,703 +31,200 0.10% 345,172
2009-07-29 2009-07-27 6.231 19,503 +2,080 0.04% 121,519
2009-07-28 2009-07-24 6.346 17,423 +9,880 0.03% 110,569
2009-07-23 2009-07-21 7.442 7,543 +3,120 0.01% 56,138
2009-02-10 2009-02-06 2.077 4,423 -18,720 0.01% 9,186
2009-02-09 2009-02-05 2.019 23,143 -18,720 0.04% 46,731
2008-07-16 2008-07-14 5.712 41,863 -17,680 0.08% 239,103
2008-07-09 2008-07-07 5.712 59,543 -5,200 0.11% 340,083
2008-07-04 2008-07-02 5.769 64,743 -10,400 0.12% 373,519
2008-06-10 2008-06-05 7.558 75,143 +37,571 0.14% 567,910
2008-05-23 2008-05-21 8.395 37,572 -38,081 0.14% 315,418
2008-05-07 2008-05-05 8.366 75,653 +33,506 0.14% 632,942
2008-04-08 2008-04-03 7.077 42,147 +37,694 0.08% 298,276
2007-10-29 2007-10-25 5.129 4,453 -41,045 0.01% 22,838
2007-10-26 2007-10-24 5.129 45,498 +41,045 0.12% 233,346
2007-06-26 2007-06-22 7.163 4,453 0.01% 31,897

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top