History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 125,328 +0 0.04% 33,212
2025-10-13 2025-10-09 0.265 125,328 +0 0.04% 33,212
2025-10-10 2025-10-08 0.265 125,328 +0 0.04% 33,212
2025-10-09 2025-10-06 0.265 125,328 +0 0.04% 33,212
2025-10-08 2025-10-03 0.265 125,328 +0 0.04% 33,212
2025-10-06 2025-10-02 0.270 125,328 +0 0.04% 33,839
2025-10-03 2025-09-30 0.270 125,328 +0 0.04% 33,839
2025-10-02 2025-09-29 0.280 125,328 +0 0.04% 35,092
2025-09-30 2025-09-26 0.275 125,328 +0 0.04% 34,465
2025-09-29 2025-09-25 0.275 125,328 +0 0.04% 34,465
2025-09-26 2025-09-24 0.275 125,328 +0 0.04% 34,465
2025-09-25 2025-09-23 0.265 125,328 +0 0.04% 33,212
2025-09-24 2025-09-22 0.285 125,328 +0 0.04% 35,718
2025-09-23 2025-09-19 0.285 125,328 +0 0.04% 35,718
2025-09-22 2025-09-18 0.290 125,328 +0 0.04% 36,345
2025-09-19 2025-09-17 0.290 125,328 +0 0.04% 36,345
2025-09-18 2025-09-16 0.255 125,328 +0 0.04% 31,959
2025-09-17 2025-09-15 0.285 125,328 +0 0.04% 35,718
2025-09-16 2025-09-12 0.290 125,328 +0 0.04% 36,345
2025-09-15 2025-09-11 0.245 125,328 +0 0.04% 30,705
2025-09-12 2025-09-10 0.275 125,328 +0 0.04% 34,465
2025-09-11 2025-09-09 0.255 125,328 +0 0.04% 31,959
2025-09-10 2025-09-08 0.270 125,328 +0 0.04% 33,839
2025-09-09 2025-09-05 0.270 125,328 +0 0.04% 33,839
2025-09-08 2025-09-04 0.260 125,328 +0 0.04% 32,585
2025-09-05 2025-09-03 0.260 125,328 +0 0.04% 32,585
2025-09-04 2025-09-02 0.255 125,328 +0 0.04% 31,959
2025-09-03 2025-09-01 0.270 125,328 +0 0.04% 33,839
2025-09-02 2025-08-29 0.260 125,328 +0 0.04% 32,585
2025-09-01 2025-08-28 0.265 125,328 +0 0.04% 33,212
2025-08-29 2025-08-27 0.290 125,328 +0 0.04% 36,345
2025-08-28 2025-08-26 0.275 125,328 +0 0.04% 34,465
2025-08-27 2025-08-25 0.270 125,328 +0 0.04% 33,839
2025-08-26 2025-08-22 0.275 125,328 +0 0.04% 34,465
2025-08-25 2025-08-21 0.285 125,328 +0 0.04% 35,718
2025-08-22 2025-08-20 0.265 125,328 +0 0.04% 33,212
2025-08-21 2025-08-19 0.265 125,328 +0 0.04% 33,212
2025-08-20 2025-08-18 0.270 125,328 +0 0.04% 33,839
2025-08-19 2025-08-15 0.265 125,328 +0 0.04% 33,212
2025-08-18 2025-08-14 0.270 125,328 +0 0.04% 33,839
2025-08-15 2025-08-13 0.280 125,328 +0 0.04% 35,092
2025-08-14 2025-08-12 0.285 125,328 +0 0.04% 35,718
2025-08-13 2025-08-11 0.265 125,328 -42,000 0.04% 33,212
2025-03-03 2025-02-27 0.760 167,328 -24,000 0.05% 127,169
2025-02-12 2025-02-10 0.355 191,328 +3,000 0.06% 67,921
2025-01-15 2025-01-13 0.330 188,328 -18,000 0.17% 62,148
2025-01-13 2025-01-09 0.345 206,328 -600 0.19% 71,183
2024-12-18 2024-12-16 0.349 206,928 +6,306 0.19% 72,224
2024-12-17 2024-12-13 0.359 200,622 -12,811 0.19% 71,968
2024-11-18 2024-11-14 0.368 213,433 -9,283 0.19% 78,633
2024-07-12 2024-07-10 0.669 222,716 +5,880 0.20% 148,991
2024-03-20 2024-03-18 0.475 216,836 -6,189 0.19% 103,012
2024-03-18 2024-03-14 0.485 223,025 -4,951 0.20% 108,114
2024-03-15 2024-03-13 0.504 227,976 -125,938 0.20% 114,935
2024-03-04 2024-02-29 0.456 353,914 -19,803 0.32% 161,270
2024-02-22 2024-02-20 0.533 373,717 -16,710 0.33% 199,280
2023-10-17 2023-10-13 0.756 390,427 -218,457 0.35% 295,252
2023-08-17 2023-08-15 1.047 608,884 +3,094 0.54% 637,554
2023-08-07 2023-08-03 1.134 605,790 +30,633 0.54% 687,174
2023-08-03 2023-08-01 1.173 575,157 +15,163 0.51% 674,730
2023-06-27 2023-06-23 1.338 559,994 +26,611 0.50% 749,240
2023-06-26 2023-06-21 1.357 533,383 +59,101 0.47% 723,979
2023-06-23 2023-06-20 1.503 474,282 -619 0.42% 712,733
2023-06-16 2023-06-14 1.377 474,901 +5,260 0.42% 653,808
2023-06-15 2023-06-13 1.222 469,641 +928 0.42% 573,713
2023-06-14 2023-06-12 1.319 468,713 +12,996 0.42% 618,023
2023-06-13 2023-06-09 1.396 455,717 +58,792 0.41% 636,233
2023-06-12 2023-06-08 1.328 396,925 +1,238 0.35% 527,215
2023-06-09 2023-06-07 1.193 395,687 -2,475 0.35% 471,862
2023-05-18 2023-05-16 0.853 398,162 +928 0.35% 339,704
2023-04-14 2023-04-12 0.853 397,234 +928 0.35% 338,912
2023-03-30 2023-03-28 0.921 396,306 +928 0.35% 365,017
2023-03-28 2023-03-24 0.873 395,378 +5,880 0.35% 344,996
2023-03-24 2023-03-22 0.950 389,498 +1,237 0.35% 370,075
2022-07-04 2022-06-29 1.163 388,261 -107,991 0.35% 451,714
2022-05-13 2022-05-11 1.222 496,252 +49,509 0.44% 606,221
2022-05-10 2022-05-05 1.542 446,743 -5,260 0.40% 688,673
2022-04-26 2022-04-22 1.638 452,003 +42,082 0.40% 740,605
2022-02-10 2022-02-08 1.619 409,921 +22,898 0.36% 663,705
2022-02-07 2022-01-31 1.571 387,023 -22,898 0.34% 607,869
2022-02-04 2022-01-27 1.755 409,921 +11,140 0.36% 719,345
2022-01-28 2022-01-26 1.668 398,781 -12,687 0.35% 665,000
2022-01-03 2021-12-29 1.047 411,468 +6,189 0.37% 430,842
2021-12-30 2021-12-28 1.047 405,279 +4,641 0.36% 424,362
2021-12-28 2021-12-22 1.066 400,638 +3,094 0.36% 427,271
2021-12-01 2021-11-29 1.115 397,544 +7,427 0.35% 443,243
2021-10-25 2021-10-21 1.212 390,117 -1,547 0.35% 472,785
2021-07-13 2021-07-09 1.551 391,664 +6,188 0.35% 607,564
2021-07-07 2021-07-05 1.600 385,476 +1,238 0.34% 616,651
2021-07-06 2021-07-02 1.745 384,238 +3,094 0.34% 670,550
2021-06-29 2021-06-25 1.406 381,144 +3,094 0.34% 535,816
2021-02-25 2021-02-23 1.542 378,050 +3,095 0.34% 582,780
2021-02-10 2021-02-08 1.396 374,955 -4,951 0.33% 523,480
2021-02-01 2021-01-28 1.260 379,906 +2,475 0.34% 478,826
2021-01-20 2021-01-18 1.125 377,431 -1,237 0.34% 424,477
2019-08-02 2019-07-31 3.006 378,668 +8,045 0.34% 1,138,096
2019-07-15 2019-07-11 3.442 370,623 +2,785 0.33% 1,275,614
2019-07-02 2019-06-27 3.539 367,838 -5,570 0.33% 1,301,691
2019-06-26 2019-06-24 3.442 373,408 +5,570 0.33% 1,285,199
2018-10-15 2018-10-11 4.460 367,838 +219,695 0.33% 1,640,487
2018-05-08 2018-05-04 7.174 148,143 +2,166 0.13% 1,062,848
2018-05-07 2018-05-03 7.078 145,977 +1,238 0.13% 1,033,156
2018-04-20 2018-04-18 7.368 144,739 -1,238 0.13% 1,066,492
2018-03-26 2018-03-22 7.659 145,977 -2,166 0.13% 1,118,073
2018-03-15 2018-03-13 8.726 148,143 +619 0.13% 1,292,653
2018-03-14 2018-03-12 8.823 147,524 +619 0.13% 1,301,555
2018-03-01 2018-02-27 9.307 146,905 -2,166 0.13% 1,367,308
2018-02-27 2018-02-23 9.889 149,071 -3,094 0.13% 1,474,184
2018-02-22 2018-02-20 8.920 152,165 -3,095 0.14% 1,357,254
2018-02-21 2018-02-15 8.920 155,260 -3,094 0.14% 1,384,860
2018-02-14 2018-02-12 8.920 158,354 +3,094 0.14% 1,412,457
2018-02-13 2018-02-09 8.726 155,260 +3,095 0.14% 1,354,754
2018-02-09 2018-02-07 9.307 152,165 +3,094 0.14% 1,416,265
2018-02-08 2018-02-06 9.598 149,071 +6,807 0.13% 1,430,826
2018-02-02 2018-01-31 9.017 142,264 -1,547 0.13% 1,282,734
2018-02-01 2018-01-30 9.017 143,811 -3,713 0.13% 1,296,682
2018-01-31 2018-01-29 10.665 147,524 +27,230 0.13% 1,573,308
2018-01-08 2018-01-04 7.078 120,294 +1,238 0.11% 851,384
2017-12-12 2017-12-08 6.399 119,056 +1,856 0.11% 761,822
2017-12-01 2017-11-29 6.884 117,200 +1,238 0.10% 806,760
2017-10-31 2017-10-27 8.920 115,962 -13,306 0.10% 1,034,337
2017-09-11 2017-09-07 6.205 129,268 +500 0.12% 802,102
2017-08-30 2017-08-28 6.011 128,768 -1,238 0.11% 774,031
2017-06-27 2017-06-23 7.950 130,006 +13,305 0.12% 1,033,560
2017-05-18 2017-05-16 8.338 116,701 -928 0.10% 973,042
2017-05-16 2017-05-12 8.435 117,629 -1,238 0.10% 992,184
2017-05-11 2017-05-09 7.368 118,867 +619 0.11% 875,857
2017-04-28 2017-04-26 7.465 118,248 -1,237 0.11% 882,761
2017-03-22 2017-03-20 7.562 119,485 -619 0.11% 903,580
2017-02-15 2017-02-13 8.047 120,104 -1,238 0.11% 966,483
2017-02-03 2017-02-01 7.853 121,342 +2,166 0.11% 952,916
2016-12-13 2016-12-09 9.501 119,176 -2,475 0.11% 1,132,331
2016-11-30 2016-11-28 9.986 121,651 +1,856 0.11% 1,214,818
2016-11-18 2016-11-16 9.404 119,795 -1,238 0.11% 1,126,598
2016-11-17 2016-11-15 9.501 121,033 +1,238 0.11% 1,149,975
2016-11-01 2016-10-28 9.986 119,795 +6,189 0.11% 1,196,284
2016-10-28 2016-10-26 10.471 113,606 -1,238 0.10% 1,189,552
2016-10-20 2016-10-18 10.374 114,844 -1,238 0.10% 1,191,381
2016-10-17 2016-10-13 10.859 116,082 +1,238 0.10% 1,260,496
2016-10-13 2016-10-11 10.859 114,844 +3,713 0.10% 1,247,053
2016-09-30 2016-09-28 13.961 111,131 -2,785 0.10% 1,551,516
2016-09-29 2016-09-27 13.186 113,916 -2,475 0.10% 1,502,042
2016-09-23 2016-09-21 13.476 116,391 +10,520 0.10% 1,568,529
2016-09-22 2016-09-20 13.864 105,871 -3,713 0.09% 1,467,816
2016-09-21 2016-09-19 11.731 109,584 +929 0.10% 1,285,556
2016-09-19 2016-09-14 12.119 108,655 -2,166 0.10% 1,316,795
2016-09-14 2016-09-12 10.762 110,821 +7,426 0.10% 1,192,624
2016-09-13 2016-09-09 12.313 103,395 +12,068 0.09% 1,273,098
2016-09-12 2016-09-08 15.415 91,327 -929 0.08% 1,407,845
2016-09-09 2016-09-07 14.834 92,256 +310 0.08% 1,368,499
2016-09-08 2016-09-06 15.028 91,946 +4,022 0.08% 1,381,729
2016-09-07 2016-09-05 16.288 87,924 -2,784 0.08% 1,432,106
2016-09-06 2016-09-02 12.798 90,708 +2,166 0.08% 1,160,855
2016-09-05 2016-09-01 12.798 88,542 -99,018 0.08% 1,133,135
2016-09-02 2016-08-31 10.859 187,560 -8,045 0.17% 2,036,652
2016-09-01 2016-08-30 9.017 195,605 -4,642 0.17% 1,763,686
2016-08-31 2016-08-29 8.338 200,247 -1,856 0.18% 1,669,640
2016-08-30 2016-08-26 8.435 202,103 +80,452 0.18% 1,704,710
2016-08-29 2016-08-25 7.465 121,651 -310 0.11% 908,165
2016-08-24 2016-08-22 6.981 121,961 +2,476 0.11% 851,357
2016-08-23 2016-08-19 7.368 119,485 -11,140 0.11% 880,411
2016-08-03 2016-07-29 6.302 130,625 -3,094 0.12% 823,186
2016-07-29 2016-07-27 6.496 133,719 +3,094 0.12% 868,613
2016-07-26 2016-07-22 6.787 130,625 -3,094 0.12% 886,508
2016-07-25 2016-07-21 6.690 133,719 +8,664 0.12% 894,542
2016-07-22 2016-07-20 6.690 125,055 -10,211 0.11% 836,582
2016-07-14 2016-07-12 6.593 135,266 +10,520 0.12% 891,777
2016-07-13 2016-07-11 6.496 124,746 +3,095 0.11% 810,326
2016-07-11 2016-07-07 6.787 121,651 -3,095 0.11% 825,605
2016-07-07 2016-07-05 6.787 124,746 +3,095 0.11% 846,610
2016-07-05 2016-06-30 7.078 121,651 -3,095 0.11% 860,988
2016-06-28 2016-06-24 6.787 124,746 +4,951 0.11% 846,610
2016-06-27 2016-06-23 6.884 119,795 -3,094 0.11% 824,623
2016-06-15 2016-06-13 6.496 122,889 +3,094 0.11% 798,264
2016-06-08 2016-06-06 6.690 119,795 +2,785 0.11% 801,394
2016-05-20 2016-05-18 6.690 117,010 +928 0.10% 782,763
2016-05-10 2016-05-06 7.659 116,082 +3,095 0.10% 889,100
2016-05-06 2016-05-04 7.562 112,987 +2,475 0.10% 854,440
2016-05-04 2016-04-29 8.047 110,512 -2,785 0.10% 889,295
2016-05-03 2016-04-28 8.920 113,297 -9,592 0.10% 1,010,566
2016-04-22 2016-04-20 7.950 122,889 +6,188 0.11% 976,979
2016-03-04 2016-03-02 7.271 116,701 -2,166 0.10% 848,583
2016-02-29 2016-02-25 6.884 118,867 -928 0.11% 818,235
2016-02-18 2016-02-16 7.078 119,795 -5,260 0.11% 847,852
2016-01-29 2016-01-27 5.623 125,055 +1,547 0.11% 703,214
2016-01-21 2016-01-19 6.787 123,508 +2,166 0.11% 838,208
2015-12-30 2015-12-28 8.823 121,342 -1,547 0.11% 1,070,560
2015-12-28 2015-12-22 8.435 122,889 +2,785 0.11% 1,036,551
2015-12-22 2015-12-18 8.435 120,104 +2,166 0.11% 1,013,060
2015-12-17 2015-12-15 7.174 117,938 +1,856 0.10% 846,143
2015-12-11 2015-12-09 7.368 116,082 +3,095 0.10% 855,336
2015-12-08 2015-12-04 7.756 112,987 +3,094 0.10% 876,349
2015-12-02 2015-11-30 8.629 109,893 +619 0.10% 948,241
2015-11-23 2015-11-19 10.374 109,274 +6,188 0.10% 1,133,598
2015-11-19 2015-11-17 10.374 103,086 -1,237 0.09% 1,069,404
2015-11-06 2015-11-04 10.374 104,323 -619 0.09% 1,082,237
2015-11-05 2015-11-03 10.277 104,942 -9,283 0.09% 1,078,484
2015-10-29 2015-10-27 10.762 114,225 +3,094 0.10% 1,229,257
2015-10-23 2015-10-20 10.859 111,131 -1,238 0.10% 1,206,734
2015-10-20 2015-10-16 11.246 112,369 +29,396 0.10% 1,263,755
2015-10-19 2015-10-15 11.440 82,973 +1,238 0.07% 949,243
2015-10-12 2015-10-08 11.925 81,735 +309 0.07% 974,702
2015-10-09 2015-10-07 11.537 81,426 -4,022 0.07% 939,439
2015-10-08 2015-10-06 11.634 85,448 -1,857 0.08% 994,126
2015-10-06 2015-10-02 10.277 87,305 +6,189 0.08% 897,229
2015-09-25 2015-09-23 10.180 81,116 -3,094 0.07% 825,761
2015-09-24 2015-09-22 10.471 84,210 +3,094 0.07% 881,751
2015-09-22 2015-09-18 11.150 81,116 +1,238 0.07% 904,405
2015-09-21 2015-09-17 10.859 79,878 -619 0.07% 867,369
2015-09-18 2015-09-16 10.471 80,497 +5,260 0.07% 842,873
2015-06-25 2015-06-23 32.576 75,237 -309 0.07% 2,450,921
2015-06-22 2015-06-18 32.091 75,546 +9,592 0.08% 2,424,365
2015-06-19 2015-06-17 30.831 65,954 +1,238 0.07% 2,033,418
2015-06-18 2015-06-16 28.116 64,716 -2,166 0.07% 1,819,567
2015-06-17 2015-06-15 37.811 66,882 +51,365 0.07% 2,528,904
2015-06-16 2015-06-12 38.975 15,517 -1,856 0.02% 604,773
2015-06-15 2015-06-11 42.659 17,373 +10,211 0.02% 741,116
2015-06-12 2015-06-10 42.271 7,162 -8,974 0.01% 302,747
2015-06-11 2015-06-09 45.083 16,136 -619 0.02% 727,457
2015-06-10 2015-06-08 33.352 16,755 -25,392 0.02% 558,806
2015-06-09 2015-06-05 22.881 42,147 -16,400 0.05% 964,355
2015-06-05 2015-06-03 17.354 58,547 -310 0.06% 1,016,053
2015-06-04 2015-06-02 16.773 58,857 +7,117 0.06% 987,194
2015-06-03 2015-06-01 18.906 51,740 -5,879 0.06% 978,182
2015-06-01 2015-05-28 13.864 57,619 -10,521 0.06% 798,841
2015-05-28 2015-05-26 12.507 68,140 +2,476 0.07% 852,217
2015-05-27 2015-05-22 12.216 65,664 -1,857 0.07% 802,151
2015-05-22 2015-05-20 11.925 67,521 +11,759 0.07% 805,198
2015-05-21 2015-05-19 12.798 55,762 +10,520 0.06% 713,626
2015-05-19 2015-05-15 11.150 45,242 +1,238 0.05% 504,427
2015-05-14 2015-05-12 10.859 44,004 -12,377 0.05% 477,825
2015-05-11 2015-05-07 9.792 56,381 -2,785 0.06% 552,093
2015-05-06 2015-05-04 11.537 59,166 -15,781 0.06% 682,618
2015-05-05 2015-04-30 10.762 74,947 -7,426 0.08% 806,558
2015-05-04 2015-04-29 10.859 82,373 +9,901 0.09% 894,461
2015-04-30 2015-04-28 9.598 72,472 +18,876 0.08% 695,607
2015-04-29 2015-04-27 6.884 53,596 +3,094 0.06% 368,934
2015-04-28 2015-04-24 6.884 50,502 -3,404 0.06% 347,637
2015-04-24 2015-04-22 6.884 53,906 +3,404 0.06% 371,068
2015-04-22 2015-04-20 6.787 50,502 -2,785 0.06% 342,740
2015-04-21 2015-04-17 7.271 53,287 -4,022 0.06% 387,473
2015-04-17 2015-04-15 6.302 57,309 +4,332 0.07% 361,156
2015-04-10 2015-04-08 5.235 52,977 -2,166 0.06% 277,357
2015-04-02 2015-03-31 5.429 55,143 +3,094 0.07% 299,390
2015-04-01 2015-03-30 5.429 52,049 +2,166 0.06% 282,591
2015-03-25 2015-03-23 5.914 49,883 +4,641 0.06% 295,013
2015-03-23 2015-03-19 5.817 45,242 -3,094 0.05% 263,179
2015-03-19 2015-03-17 6.593 48,336 -2,785 0.06% 318,668
2015-03-06 2015-03-04 6.108 51,121 +3,094 0.06% 312,247
2015-02-26 2015-02-24 6.302 48,027 -20,886 0.06% 302,662
2015-02-25 2015-02-23 6.108 68,913 -4,796 0.08% 420,921
2015-02-13 2015-02-11 4.460 73,709 +11,971 0.09% 328,728
2015-02-10 2015-02-06 4.460 61,738 +10,211 0.11% 275,340
2015-01-28 2015-01-26 4.169 51,527 -4,641 0.09% 214,814
2015-01-13 2015-01-09 4.671 56,168 -10,285 0.10% 262,362
2015-01-08 2015-01-06 4.343 66,453 +3,661 0.10% 288,621
2014-12-29 2014-12-22 4.097 62,792 +2,197 0.10% 257,283
2014-12-17 2014-12-15 6.392 60,595 -2,563 0.09% 387,319
2014-11-27 2014-11-25 5.818 63,158 +3,661 0.10% 367,472
2014-11-25 2014-11-21 5.654 59,497 +2,562 0.09% 336,420
2014-11-07 2014-11-05 6.310 56,935 -1,464 0.09% 359,259
2014-10-29 2014-10-27 5.900 58,399 +1,831 0.09% 344,568
2014-10-21 2014-10-17 5.327 56,568 -41,002 0.09% 301,316
2014-10-20 2014-10-16 5.654 97,570 +732 0.15% 551,700
2014-10-16 2014-10-14 5.982 96,838 -732 0.15% 579,304
2014-10-09 2014-10-07 6.556 97,570 -366 0.15% 639,652
2014-10-08 2014-10-06 6.966 97,936 -732 0.15% 682,180
2014-10-06 2014-09-30 5.900 98,668 +1,464 0.15% 582,165
2014-10-03 2014-09-29 5.900 97,204 +1,098 0.15% 573,527
2014-09-30 2014-09-26 6.556 96,106 +732 0.15% 630,054
2014-09-25 2014-09-23 6.310 95,374 -366 0.15% 601,808
2014-09-22 2014-09-18 5.900 95,740 -366 0.15% 564,889
2014-09-19 2014-09-17 5.982 96,106 -732 0.15% 574,925
2014-09-18 2014-09-16 5.654 96,838 -732 0.15% 547,561
2014-09-17 2014-09-15 5.245 97,570 -6,956 0.15% 511,722
2014-09-16 2014-09-12 4.343 104,526 +6,224 0.16% 453,981
2014-09-11 2014-09-08 4.543 98,302 -15,232 0.15% 446,614
2014-08-29 2014-08-27 3.914 113,534 -8,584 0.15% 444,396
2014-08-01 2014-07-30 3.425 122,118 -859 0.17% 418,247
2014-07-31 2014-07-29 3.495 122,977 -858 0.17% 429,784
2014-07-08 2014-07-04 3.215 123,835 -858 0.17% 398,160
2014-06-26 2014-06-24 2.936 124,693 -430 0.17% 366,056
2014-06-25 2014-06-23 2.901 125,123 -858 0.17% 362,946
2014-06-23 2014-06-19 3.006 125,981 +16,310 0.17% 378,643
2014-06-19 2014-06-17 2.936 109,671 -1,717 0.15% 321,957
2014-06-18 2014-06-16 2.901 111,388 +26,181 0.15% 323,105
2014-05-20 2014-05-16 2.411 85,207 +1,717 0.12% 205,471
2014-05-14 2014-05-12 2.376 83,490 +1,288 0.11% 198,413
2014-05-12 2014-05-08 2.307 82,202 +1,717 0.11% 189,606
2014-04-15 2014-04-11 3.006 80,485 +3,004 0.12% 241,902
2014-04-14 2014-04-10 3.075 77,481 +8,584 0.12% 238,289
2014-04-01 2014-03-28 3.495 68,897 -1,717 0.11% 240,784
2014-03-28 2014-03-26 3.565 70,614 -2,575 0.11% 251,720
2014-03-11 2014-03-07 3.250 73,189 +1,717 0.11% 237,879
2014-03-03 2014-02-27 3.041 71,472 +1,288 0.11% 217,311
2014-02-27 2014-02-25 3.006 70,184 +2,575 0.11% 210,942
2014-01-24 2014-01-22 2.971 67,609 -17,168 0.10% 200,840
2014-01-22 2014-01-20 3.215 84,777 -8,584 0.13% 272,579
2014-01-20 2014-01-16 3.390 93,361 -1,288 0.14% 316,493
2014-01-16 2014-01-14 3.006 94,649 +17,168 0.15% 284,473
2014-01-10 2014-01-08 3.495 77,481 -8,584 0.12% 270,783
2014-01-09 2014-01-07 3.495 86,065 +10,730 0.13% 300,783
2014-01-08 2014-01-06 4.194 75,335 +8,584 0.12% 315,940
2014-01-07 2014-01-03 3.844 66,751 -1,502 0.10% 256,612
2013-12-06 2013-12-04 2.446 68,253 -21,460 0.11% 166,973
2013-11-27 2013-11-25 2.866 89,713 +21,460 0.14% 257,096
2013-10-21 2013-10-17 2.376 68,253 -21,460 0.11% 162,202
2013-10-18 2013-10-16 2.446 89,713 -21,461 0.14% 219,472
2013-10-03 2013-09-30 2.272 111,174 -12,876 0.17% 252,548
2013-09-19 2013-09-17 2.272 124,050 +12,876 0.19% 281,797
2013-09-13 2013-09-11 2.411 111,174 +12,877 0.17% 268,089
2013-09-05 2013-09-03 2.202 98,297 +30,044 0.15% 216,425
2013-08-27 2013-08-23 2.132 68,253 -4,292 0.11% 145,505
2013-08-23 2013-08-21 1.852 72,545 +3,004 0.11% 134,372
2013-06-21 2013-06-19 1.957 69,541 -2,146 0.11% 136,099
2013-06-18 2013-06-14 1.922 71,687 +4,292 0.11% 137,794
2013-02-26 2013-02-22 2.237 67,395 -3,004 0.10% 150,742
2013-02-05 2013-02-01 1.887 70,399 +1,717 0.11% 132,858
2013-02-04 2013-01-31 2.027 68,682 +2,146 0.11% 139,219
2013-01-31 2013-01-29 2.132 66,536 +17,887 0.10% 141,845
2012-12-28 2012-12-24 2.452 48,649 -10,291 0.11% 119,284
2012-12-21 2012-12-19 2.452 58,940 -5,200 0.11% 144,517
2012-10-22 2012-10-18 2.308 64,140 -5,200 0.12% 148,016
2012-10-04 2012-09-28 2.423 69,340 -5,200 0.13% 168,017
2012-10-03 2012-09-27 2.567 74,540 -10,400 0.14% 191,368
2012-09-25 2012-09-21 2.192 84,940 +5,200 0.16% 186,215
2012-09-17 2012-09-13 2.163 79,740 +8,840 0.15% 172,515
2012-07-31 2012-07-27 2.250 70,900 +10,400 0.14% 159,526
2012-07-24 2012-07-20 2.538 60,500 -6,760 0.12% 153,577
2012-07-23 2012-07-19 2.712 67,260 +6,760 0.13% 182,379
2010-09-06 2010-09-02 4.615 60,500 +5,200 0.12% 279,232
2010-09-03 2010-09-01 4.442 55,300 +15,600 0.11% 245,660
2010-01-19 2010-01-15 4.846 39,700 -10,400 0.08% 192,393
2009-12-29 2009-12-24 4.558 50,100 +10,400 0.10% 228,341
2009-09-28 2009-09-24 7.038 39,700 +5,200 0.08% 279,428
2009-09-07 2009-09-03 5.827 34,500 +11,960 0.07% 201,030
2009-08-10 2009-08-06 6.058 22,540 -10,400 0.04% 136,541
2009-07-23 2009-07-21 7.442 32,940 +10,400 0.06% 245,150
2009-07-21 2009-07-17 4.846 22,540 -17,680 0.04% 109,233
2009-06-16 2009-06-12 3.346 40,220 +17,680 0.08% 134,583
2009-05-25 2009-05-21 3.808 22,540 -15,600 0.04% 85,826
2009-05-15 2009-05-13 3.288 38,140 +15,600 0.07% 125,422
2008-08-07 2008-08-04 5.077 22,540 -3,120 0.04% 114,434
2008-06-10 2008-06-05 7.558 25,660 +12,830 0.05% 193,931
2008-05-26 2008-05-22 8.510 12,830 -9,880 0.05% 109,179
2008-05-23 2008-05-21 8.395 22,710 -23,018 0.09% 190,651
2008-05-22 2008-05-20 8.166 45,728 -8,376 0.09% 373,407
2008-05-19 2008-05-15 8.166 54,104 +13,611 0.10% 441,804
2008-05-16 2008-05-14 8.338 40,493 +6,282 0.08% 337,620
2008-05-09 2008-05-07 8.109 34,211 +4,189 0.06% 277,400
2008-05-08 2008-05-06 8.252 30,022 +3,141 0.06% 247,735
2008-05-06 2008-05-02 8.309 26,881 +4,188 0.05% 223,356
2008-03-07 2008-03-05 8.968 22,693 +4,188 0.04% 203,513
2008-01-29 2008-01-25 7.220 18,505 -5,235 0.04% 133,612
2008-01-24 2008-01-22 6.217 23,740 +5,235 0.05% 147,603
2008-01-16 2008-01-14 8.710 18,505 -2,094 0.04% 161,182
2008-01-14 2008-01-10 9.598 20,599 -3,141 0.05% 197,718
2008-01-04 2008-01-02 7.220 23,740 +3,141 0.05% 171,410
2007-10-29 2007-10-25 5.129 20,599 -991,090 0.05% 105,646
2007-10-26 2007-10-24 5.129 1,011,689 +991,090 2.65% 5,188,658
2007-09-12 2007-09-10 5.387 20,599 -3,141 0.05% 110,958
2007-08-27 2007-08-23 5.157 23,740 -2,457 0.06% 122,436
2007-07-23 2007-07-19 6.475 26,197 -4,188 0.07% 169,635
2007-07-19 2007-07-17 6.361 30,385 +2,094 0.08% 193,271
2007-07-11 2007-07-09 6.418 28,291 +1,047 0.07% 181,573
2007-07-09 2007-07-05 6.017 27,244 +2,094 0.07% 163,925
2007-06-29 2007-06-27 5.874 25,150 +4,188 0.07% 147,723
2007-06-26 2007-06-22 7.163 20,962 0.05% 150,151

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top