History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 238,409 | +0 | 0.07% | 63,178 |
| 2025-10-13 | 2025-10-09 | 0.265 | 238,409 | +0 | 0.07% | 63,178 |
| 2025-10-10 | 2025-10-08 | 0.265 | 238,409 | +0 | 0.07% | 63,178 |
| 2025-10-09 | 2025-10-06 | 0.265 | 238,409 | +0 | 0.07% | 63,178 |
| 2025-10-08 | 2025-10-03 | 0.265 | 238,409 | +0 | 0.07% | 63,178 |
| 2025-10-06 | 2025-10-02 | 0.270 | 238,409 | +0 | 0.07% | 64,370 |
| 2025-10-03 | 2025-09-30 | 0.270 | 238,409 | +0 | 0.07% | 64,370 |
| 2025-10-02 | 2025-09-29 | 0.280 | 238,409 | +0 | 0.07% | 66,755 |
| 2025-09-30 | 2025-09-26 | 0.275 | 238,409 | +0 | 0.07% | 65,562 |
| 2025-09-29 | 2025-09-25 | 0.275 | 238,409 | +0 | 0.07% | 65,562 |
| 2025-09-26 | 2025-09-24 | 0.275 | 238,409 | +0 | 0.07% | 65,562 |
| 2025-09-25 | 2025-09-23 | 0.265 | 238,409 | +0 | 0.07% | 63,178 |
| 2025-09-24 | 2025-09-22 | 0.285 | 238,409 | +0 | 0.07% | 67,947 |
| 2025-09-23 | 2025-09-19 | 0.285 | 238,409 | +0 | 0.07% | 67,947 |
| 2025-09-22 | 2025-09-18 | 0.290 | 238,409 | +0 | 0.07% | 69,139 |
| 2025-09-19 | 2025-09-17 | 0.290 | 238,409 | +0 | 0.07% | 69,139 |
| 2025-09-18 | 2025-09-16 | 0.255 | 238,409 | +0 | 0.07% | 60,794 |
| 2025-09-17 | 2025-09-15 | 0.285 | 238,409 | +0 | 0.07% | 67,947 |
| 2025-09-16 | 2025-09-12 | 0.290 | 238,409 | +0 | 0.07% | 69,139 |
| 2025-09-15 | 2025-09-11 | 0.245 | 238,409 | +0 | 0.07% | 58,410 |
| 2025-09-12 | 2025-09-10 | 0.275 | 238,409 | +0 | 0.07% | 65,562 |
| 2025-09-11 | 2025-09-09 | 0.255 | 238,409 | +0 | 0.07% | 60,794 |
| 2025-09-10 | 2025-09-08 | 0.270 | 238,409 | +0 | 0.07% | 64,370 |
| 2025-09-09 | 2025-09-05 | 0.270 | 238,409 | +0 | 0.07% | 64,370 |
| 2025-09-08 | 2025-09-04 | 0.260 | 238,409 | +0 | 0.07% | 61,986 |
| 2025-09-05 | 2025-09-03 | 0.260 | 238,409 | +0 | 0.07% | 61,986 |
| 2025-09-04 | 2025-09-02 | 0.255 | 238,409 | +0 | 0.07% | 60,794 |
| 2025-09-03 | 2025-09-01 | 0.270 | 238,409 | +0 | 0.07% | 64,370 |
| 2025-09-02 | 2025-08-29 | 0.260 | 238,409 | +0 | 0.07% | 61,986 |
| 2025-09-01 | 2025-08-28 | 0.265 | 238,409 | +0 | 0.07% | 63,178 |
| 2025-08-29 | 2025-08-27 | 0.290 | 238,409 | +0 | 0.07% | 69,139 |
| 2025-08-28 | 2025-08-26 | 0.275 | 238,409 | +0 | 0.07% | 65,562 |
| 2025-08-27 | 2025-08-25 | 0.270 | 238,409 | +0 | 0.07% | 64,370 |
| 2025-08-26 | 2025-08-22 | 0.275 | 238,409 | +0 | 0.07% | 65,562 |
| 2025-08-25 | 2025-08-21 | 0.285 | 238,409 | +0 | 0.07% | 67,947 |
| 2025-08-22 | 2025-08-20 | 0.265 | 238,409 | +0 | 0.07% | 63,178 |
| 2025-08-21 | 2025-08-19 | 0.265 | 238,409 | +0 | 0.07% | 63,178 |
| 2025-08-20 | 2025-08-18 | 0.270 | 238,409 | +0 | 0.07% | 64,370 |
| 2025-08-19 | 2025-08-15 | 0.265 | 238,409 | +0 | 0.07% | 63,178 |
| 2025-08-18 | 2025-08-14 | 0.270 | 238,409 | +0 | 0.07% | 64,370 |
| 2025-08-15 | 2025-08-13 | 0.280 | 238,409 | +0 | 0.07% | 66,755 |
| 2025-08-14 | 2025-08-12 | 0.285 | 238,409 | +0 | 0.07% | 67,947 |
| 2025-08-13 | 2025-08-11 | 0.265 | 238,409 | +0 | 0.07% | 63,178 |
| 2025-08-12 | 2025-08-08 | 0.280 | 238,409 | +0 | 0.07% | 66,755 |
| 2025-08-11 | 2025-08-07 | 0.275 | 238,409 | +0 | 0.07% | 65,562 |
| 2025-08-08 | 2025-08-06 | 0.280 | 238,409 | -30,000 | 0.07% | 66,755 |
| 2025-08-05 | 2025-08-01 | 0.320 | 268,409 | -6,000 | 0.08% | 85,891 |
| 2025-06-26 | 2025-06-24 | 0.420 | 274,409 | -18,000 | 0.08% | 115,252 |
| 2025-06-25 | 2025-06-23 | 0.420 | 292,409 | +13,200 | 0.09% | 122,812 |
| 2025-03-04 | 2025-02-28 | 0.760 | 279,209 | +25,200 | 0.09% | 212,199 |
| 2025-03-03 | 2025-02-27 | 0.760 | 254,009 | -198,000 | 0.08% | 193,047 |
| 2025-02-12 | 2025-02-10 | 0.355 | 452,009 | +201,000 | 0.14% | 160,463 |
| 2025-01-27 | 2025-01-23 | 0.335 | 251,009 | +3,000 | 0.23% | 84,088 |
| 2025-01-13 | 2025-01-09 | 0.345 | 248,009 | -2,100 | 0.23% | 85,563 |
| 2025-01-08 | 2025-01-06 | 0.345 | 250,109 | -7,800 | 0.23% | 86,288 |
| 2024-12-18 | 2024-12-16 | 0.349 | 257,909 | +7,860 | 0.24% | 90,018 |
| 2024-12-17 | 2024-12-13 | 0.359 | 250,049 | -15,967 | 0.24% | 89,699 |
| 2024-11-08 | 2024-11-06 | 0.485 | 266,016 | +24,754 | 0.24% | 128,954 |
| 2024-10-31 | 2024-10-29 | 0.533 | 241,262 | +310 | 0.21% | 128,650 |
| 2024-10-30 | 2024-10-28 | 0.504 | 240,952 | +3,094 | 0.21% | 121,477 |
| 2024-10-29 | 2024-10-25 | 0.553 | 237,858 | +9,592 | 0.21% | 131,447 |
| 2024-10-25 | 2024-10-23 | 0.562 | 228,266 | -2,475 | 0.20% | 128,359 |
| 2024-10-18 | 2024-10-16 | 0.504 | 230,741 | +309 | 0.21% | 116,329 |
| 2024-10-17 | 2024-10-15 | 0.504 | 230,432 | +929 | 0.21% | 116,173 |
| 2024-10-15 | 2024-10-10 | 0.562 | 229,503 | +928 | 0.20% | 129,055 |
| 2024-10-10 | 2024-10-08 | 0.533 | 228,575 | +21,660 | 0.20% | 121,885 |
| 2024-10-09 | 2024-10-07 | 0.650 | 206,915 | +309 | 0.18% | 134,408 |
| 2024-10-08 | 2024-10-04 | 0.669 | 206,606 | -11,448 | 0.18% | 138,214 |
| 2024-09-24 | 2024-09-20 | 0.388 | 218,054 | +3,403 | 0.19% | 84,563 |
| 2024-09-13 | 2024-09-11 | 0.388 | 214,651 | +2,785 | 0.19% | 83,244 |
| 2024-09-09 | 2024-09-04 | 0.446 | 211,866 | -309 | 0.19% | 94,488 |
| 2024-08-30 | 2024-08-28 | 0.407 | 212,175 | +4,332 | 0.19% | 86,398 |
| 2024-07-11 | 2024-07-09 | 0.640 | 207,843 | -619 | 0.19% | 132,996 |
| 2024-07-02 | 2024-06-27 | 0.436 | 208,462 | +619 | 0.19% | 90,949 |
| 2024-04-24 | 2024-04-22 | 0.514 | 207,843 | -310 | 0.19% | 106,800 |
| 2024-04-02 | 2024-03-27 | 0.388 | 208,153 | +619 | 0.19% | 80,724 |
| 2024-03-07 | 2024-03-05 | 0.456 | 207,534 | +15,472 | 0.18% | 94,568 |
| 2024-03-04 | 2024-02-29 | 0.456 | 192,062 | +309 | 0.17% | 87,518 |
| 2024-02-27 | 2024-02-23 | 0.494 | 191,753 | -309 | 0.17% | 94,814 |
| 2024-02-26 | 2024-02-22 | 0.485 | 192,062 | +309 | 0.17% | 93,104 |
| 2024-02-08 | 2024-02-06 | 0.494 | 191,753 | +619 | 0.17% | 94,814 |
| 2023-12-14 | 2023-12-12 | 0.659 | 191,134 | +4,023 | 0.17% | 126,010 |
| 2023-11-20 | 2023-11-16 | 0.669 | 187,111 | +12,377 | 0.17% | 125,172 |
| 2023-07-24 | 2023-07-20 | 1.183 | 174,734 | -30,943 | 0.16% | 206,679 |
| 2023-07-18 | 2023-07-13 | 1.406 | 205,677 | +30,943 | 0.18% | 289,143 |
| 2023-06-23 | 2023-06-20 | 1.503 | 174,734 | -1,238 | 0.16% | 262,584 |
| 2023-06-13 | 2023-06-09 | 1.396 | 175,972 | -619 | 0.16% | 245,677 |
| 2023-06-12 | 2023-06-08 | 1.328 | 176,591 | -619 | 0.16% | 234,557 |
| 2023-03-07 | 2023-03-03 | 0.902 | 177,210 | +310 | 0.16% | 159,783 |
| 2023-02-21 | 2023-02-17 | 0.824 | 176,900 | +309 | 0.16% | 145,782 |
| 2023-01-03 | 2022-12-29 | 0.911 | 176,591 | +310 | 0.16% | 160,937 |
| 2022-12-16 | 2022-12-14 | 1.028 | 176,281 | -6,189 | 0.16% | 181,163 |
| 2022-12-12 | 2022-12-08 | 0.950 | 182,470 | +309 | 0.16% | 173,371 |
| 2022-11-30 | 2022-11-28 | 0.960 | 182,161 | -1,856 | 0.16% | 174,843 |
| 2022-11-24 | 2022-11-22 | 0.863 | 184,017 | -1,547 | 0.16% | 158,784 |
| 2022-11-23 | 2022-11-21 | 0.824 | 185,564 | -3,095 | 0.17% | 152,922 |
| 2022-11-17 | 2022-11-15 | 0.873 | 188,659 | -6,188 | 0.17% | 164,618 |
| 2022-11-15 | 2022-11-11 | 0.873 | 194,847 | -3,713 | 0.17% | 170,018 |
| 2022-11-10 | 2022-11-08 | 0.776 | 198,560 | +11,139 | 0.18% | 154,007 |
| 2022-10-05 | 2022-09-30 | 1.115 | 187,421 | -4,332 | 0.17% | 208,965 |
| 2022-09-08 | 2022-09-06 | 1.028 | 191,753 | -1,856 | 0.17% | 197,064 |
| 2022-06-27 | 2022-06-23 | 1.251 | 193,609 | -1,548 | 0.17% | 242,144 |
| 2022-06-17 | 2022-06-15 | 1.193 | 195,157 | +619 | 0.17% | 232,728 |
| 2022-06-14 | 2022-06-10 | 1.163 | 194,538 | -1,856 | 0.17% | 226,331 |
| 2022-05-25 | 2022-05-23 | 1.231 | 196,394 | +6,188 | 0.17% | 241,819 |
| 2022-05-13 | 2022-05-11 | 1.222 | 190,206 | +8,355 | 0.17% | 232,356 |
| 2022-04-28 | 2022-04-26 | 1.648 | 181,851 | -4,642 | 0.16% | 299,725 |
| 2022-04-27 | 2022-04-25 | 1.648 | 186,493 | -309 | 0.17% | 307,376 |
| 2022-04-26 | 2022-04-22 | 1.638 | 186,802 | -9,283 | 0.17% | 306,074 |
| 2022-04-25 | 2022-04-21 | 1.600 | 196,085 | -309 | 0.17% | 313,680 |
| 2022-04-21 | 2022-04-19 | 1.522 | 196,394 | -1,548 | 0.17% | 298,942 |
| 2022-04-20 | 2022-04-14 | 1.522 | 197,942 | -1,547 | 0.18% | 301,298 |
| 2022-04-14 | 2022-04-12 | 1.299 | 199,489 | +3,404 | 0.18% | 259,169 |
| 2022-04-11 | 2022-04-07 | 1.425 | 196,085 | -309 | 0.17% | 279,460 |
| 2022-04-08 | 2022-04-06 | 1.289 | 196,394 | +928 | 0.17% | 253,244 |
| 2022-03-31 | 2022-03-29 | 1.251 | 195,466 | -16,709 | 0.17% | 244,467 |
| 2022-03-21 | 2022-03-17 | 1.309 | 212,175 | -37,751 | 0.19% | 277,707 |
| 2022-03-04 | 2022-03-02 | 1.551 | 249,926 | -15,471 | 0.22% | 387,695 |
| 2022-03-02 | 2022-02-28 | 1.474 | 265,397 | -20,732 | 0.24% | 391,109 |
| 2022-02-22 | 2022-02-18 | 1.551 | 286,129 | -3,094 | 0.25% | 443,854 |
| 2022-02-18 | 2022-02-16 | 1.512 | 289,223 | -2,166 | 0.26% | 437,437 |
| 2022-02-17 | 2022-02-15 | 1.493 | 291,389 | +3,094 | 0.26% | 435,063 |
| 2022-02-14 | 2022-02-10 | 1.522 | 288,295 | -310 | 0.26% | 438,829 |
| 2022-02-11 | 2022-02-09 | 1.542 | 288,605 | -3,094 | 0.26% | 444,897 |
| 2022-02-10 | 2022-02-08 | 1.619 | 291,699 | -12,687 | 0.26% | 472,291 |
| 2022-02-09 | 2022-02-07 | 1.328 | 304,386 | -11,448 | 0.27% | 404,300 |
| 2022-02-08 | 2022-02-04 | 1.522 | 315,834 | -15,472 | 0.28% | 480,747 |
| 2022-02-07 | 2022-01-31 | 1.571 | 331,306 | +6,189 | 0.29% | 520,359 |
| 2022-02-04 | 2022-01-27 | 1.755 | 325,117 | +107,063 | 0.29% | 570,528 |
| 2022-01-28 | 2022-01-26 | 1.668 | 218,054 | +27,848 | 0.19% | 363,623 |
| 2022-01-13 | 2022-01-11 | 1.028 | 190,206 | +9,593 | 0.17% | 195,474 |
| 2022-01-06 | 2022-01-04 | 1.144 | 180,613 | -310 | 0.16% | 206,628 |
| 2021-12-30 | 2021-12-28 | 1.047 | 180,923 | -2,166 | 0.16% | 189,442 |
| 2021-12-28 | 2021-12-22 | 1.066 | 183,089 | +310 | 0.16% | 195,260 |
| 2021-12-16 | 2021-12-14 | 1.125 | 182,779 | +2,475 | 0.16% | 205,562 |
| 2021-12-15 | 2021-12-13 | 1.241 | 180,304 | -928 | 0.16% | 223,756 |
| 2021-11-26 | 2021-11-24 | 1.144 | 181,232 | -619 | 0.16% | 207,336 |
| 2021-11-25 | 2021-11-23 | 1.183 | 181,851 | +619 | 0.16% | 215,097 |
| 2021-11-23 | 2021-11-19 | 1.328 | 181,232 | -619 | 0.16% | 240,721 |
| 2021-11-17 | 2021-11-15 | 1.251 | 181,851 | +309 | 0.16% | 227,438 |
| 2021-11-15 | 2021-11-11 | 1.260 | 181,542 | -9,283 | 0.16% | 228,812 |
| 2021-11-11 | 2021-11-09 | 1.231 | 190,825 | +310 | 0.17% | 234,962 |
| 2021-11-03 | 2021-11-01 | 1.260 | 190,515 | -310 | 0.17% | 240,121 |
| 2021-10-29 | 2021-10-27 | 1.260 | 190,825 | +310 | 0.17% | 240,512 |
| 2021-10-12 | 2021-10-08 | 1.270 | 190,515 | +309 | 0.17% | 241,969 |
| 2021-10-04 | 2021-09-29 | 1.134 | 190,206 | +310 | 0.17% | 215,759 |
| 2021-09-13 | 2021-09-09 | 1.338 | 189,896 | +309 | 0.17% | 254,070 |
| 2021-09-03 | 2021-09-01 | 1.406 | 189,587 | -619 | 0.17% | 266,523 |
| 2021-08-30 | 2021-08-26 | 1.377 | 190,206 | +310 | 0.17% | 261,861 |
| 2021-08-26 | 2021-08-24 | 1.445 | 189,896 | -310 | 0.17% | 274,322 |
| 2021-08-19 | 2021-08-17 | 1.309 | 190,206 | +310 | 0.17% | 248,952 |
| 2021-08-17 | 2021-08-13 | 1.357 | 189,896 | +309 | 0.17% | 257,752 |
| 2021-08-16 | 2021-08-12 | 1.357 | 189,587 | -309 | 0.17% | 257,333 |
| 2021-08-11 | 2021-08-09 | 1.377 | 189,896 | +309 | 0.17% | 261,434 |
| 2021-08-06 | 2021-08-04 | 1.406 | 189,587 | -619 | 0.17% | 266,523 |
| 2021-07-29 | 2021-07-27 | 1.260 | 190,206 | +310 | 0.17% | 239,732 |
| 2021-07-20 | 2021-07-16 | 1.338 | 189,896 | -310 | 0.17% | 254,070 |
| 2021-07-19 | 2021-07-15 | 1.338 | 190,206 | +310 | 0.17% | 254,485 |
| 2021-07-06 | 2021-07-02 | 1.745 | 189,896 | +309 | 0.17% | 331,396 |
| 2021-07-02 | 2021-06-29 | 1.406 | 189,587 | +310 | 0.17% | 266,523 |
| 2021-06-29 | 2021-06-25 | 1.406 | 189,277 | -310 | 0.17% | 266,087 |
| 2021-06-16 | 2021-06-11 | 1.474 | 189,587 | +310 | 0.17% | 279,390 |
| 2021-06-10 | 2021-06-08 | 1.406 | 189,277 | -10,521 | 0.17% | 266,087 |
| 2021-06-01 | 2021-05-28 | 1.571 | 199,798 | -310 | 0.18% | 313,808 |
| 2021-05-20 | 2021-05-17 | 1.435 | 200,108 | +310 | 0.18% | 287,134 |
| 2021-05-05 | 2021-05-03 | 1.474 | 199,798 | -619 | 0.18% | 294,438 |
| 2021-05-04 | 2021-04-30 | 1.299 | 200,417 | -51,365 | 0.18% | 260,374 |
| 2021-04-29 | 2021-04-27 | 1.435 | 251,782 | +618 | 0.22% | 361,281 |
| 2021-04-27 | 2021-04-23 | 1.445 | 251,164 | -618 | 0.22% | 362,829 |
| 2021-04-15 | 2021-04-13 | 1.386 | 251,782 | +309 | 0.22% | 349,075 |
| 2021-04-09 | 2021-04-07 | 1.416 | 251,473 | +309 | 0.22% | 355,961 |
| 2021-02-22 | 2021-02-18 | 1.629 | 251,164 | -309 | 0.22% | 409,096 |
| 2021-02-08 | 2021-02-04 | 1.406 | 251,473 | -309 | 0.22% | 353,523 |
| 2021-02-01 | 2021-01-28 | 1.260 | 251,782 | -310 | 0.22% | 317,341 |
| 2021-01-25 | 2021-01-21 | 1.134 | 252,092 | -30,943 | 0.22% | 285,959 |
| 2021-01-19 | 2021-01-15 | 1.125 | 283,035 | +310 | 0.25% | 318,315 |
| 2021-01-15 | 2021-01-13 | 1.202 | 282,725 | -310 | 0.25% | 339,895 |
| 2021-01-14 | 2021-01-12 | 1.125 | 283,035 | -309 | 0.25% | 318,315 |
| 2020-12-29 | 2020-12-24 | 1.280 | 283,344 | +309 | 0.25% | 362,616 |
| 2020-12-07 | 2020-12-03 | 1.357 | 283,035 | -309 | 0.25% | 384,173 |
| 2020-11-27 | 2020-11-25 | 1.289 | 283,344 | +1,650 | 0.25% | 365,363 |
| 2020-11-23 | 2020-11-19 | 1.241 | 281,694 | +309 | 0.25% | 349,580 |
| 2020-11-18 | 2020-11-16 | 1.338 | 281,385 | +310 | 0.25% | 376,477 |
| 2020-10-15 | 2020-10-12 | 1.357 | 281,075 | -3,713 | 0.25% | 381,512 |
| 2020-10-14 | 2020-10-09 | 1.396 | 284,788 | -310 | 0.25% | 397,597 |
| 2020-10-12 | 2020-10-08 | 1.348 | 285,098 | +310 | 0.25% | 384,209 |
| 2020-09-25 | 2020-09-23 | 1.425 | 284,788 | -10,830 | 0.25% | 405,880 |
| 2020-09-17 | 2020-09-15 | 1.377 | 295,618 | -21,660 | 0.26% | 406,984 |
| 2020-08-24 | 2020-08-20 | 1.416 | 317,278 | -1,548 | 0.28% | 449,109 |
| 2020-08-18 | 2020-08-14 | 1.406 | 318,826 | -26,301 | 0.28% | 448,209 |
| 2020-08-03 | 2020-07-30 | 1.464 | 345,127 | -39,298 | 0.31% | 505,259 |
| 2020-07-30 | 2020-07-28 | 1.454 | 384,425 | +310 | 0.34% | 559,064 |
| 2020-07-22 | 2020-07-20 | 1.590 | 384,115 | -619 | 0.34% | 610,750 |
| 2020-07-09 | 2020-07-07 | 1.251 | 384,734 | -11,140 | 0.34% | 481,181 |
| 2020-07-08 | 2020-07-06 | 1.435 | 395,874 | -56,625 | 0.35% | 568,038 |
| 2020-07-07 | 2020-07-03 | 1.299 | 452,499 | -9,283 | 0.40% | 587,869 |
| 2020-07-06 | 2020-07-02 | 1.600 | 461,782 | -33,728 | 0.41% | 738,719 |
| 2020-07-02 | 2020-06-29 | 1.018 | 495,510 | +3,094 | 0.44% | 504,429 |
| 2020-06-19 | 2020-06-17 | 1.057 | 492,416 | +6,189 | 0.44% | 520,376 |
| 2020-06-18 | 2020-06-16 | 1.066 | 486,227 | +928 | 0.43% | 518,550 |
| 2020-06-15 | 2020-06-11 | 1.115 | 485,299 | -12,996 | 0.43% | 541,085 |
| 2020-06-12 | 2020-06-10 | 1.066 | 498,295 | +5,879 | 0.44% | 531,420 |
| 2020-06-10 | 2020-06-08 | 1.163 | 492,416 | -6,189 | 0.44% | 572,891 |
| 2020-06-08 | 2020-06-04 | 1.096 | 498,605 | -6,188 | 0.44% | 546,253 |
| 2020-06-05 | 2020-06-03 | 1.066 | 504,793 | -619 | 0.45% | 538,350 |
| 2020-06-04 | 2020-06-02 | 1.047 | 505,412 | +6,498 | 0.45% | 529,210 |
| 2020-06-02 | 2020-05-29 | 1.096 | 498,914 | -96,542 | 0.44% | 546,591 |
| 2020-06-01 | 2020-05-28 | 1.037 | 595,456 | +37,441 | 0.53% | 617,720 |
| 2020-05-28 | 2020-05-26 | 1.202 | 558,015 | -310 | 0.50% | 670,851 |
| 2020-05-25 | 2020-05-21 | 1.222 | 558,325 | -128,413 | 0.50% | 682,050 |
| 2020-05-20 | 2020-05-18 | 1.212 | 686,738 | +2,166 | 0.61% | 832,261 |
| 2020-05-19 | 2020-05-15 | 1.260 | 684,572 | -1,857 | 0.61% | 862,822 |
| 2020-05-15 | 2020-05-13 | 1.260 | 686,429 | +3,095 | 0.61% | 865,162 |
| 2020-05-13 | 2020-05-11 | 1.212 | 683,334 | +4,022 | 0.61% | 828,136 |
| 2020-05-08 | 2020-05-06 | 1.357 | 679,312 | +6,189 | 0.60% | 922,053 |
| 2020-04-22 | 2020-04-20 | 1.357 | 673,123 | -310 | 0.60% | 913,652 |
| 2020-04-16 | 2020-04-14 | 1.338 | 673,433 | -928 | 0.60% | 901,015 |
| 2020-04-15 | 2020-04-09 | 1.348 | 674,361 | -6,189 | 0.60% | 908,795 |
| 2020-04-09 | 2020-04-07 | 1.357 | 680,550 | +310 | 0.61% | 923,733 |
| 2020-04-06 | 2020-04-02 | 1.357 | 680,240 | -6,189 | 0.61% | 923,312 |
| 2020-03-27 | 2020-03-25 | 1.454 | 686,429 | +3,095 | 0.61% | 998,264 |
| 2020-03-12 | 2020-03-10 | 1.464 | 683,334 | +309 | 0.61% | 1,000,388 |
| 2020-03-10 | 2020-03-06 | 1.648 | 683,025 | +309 | 0.61% | 1,125,755 |
| 2020-03-09 | 2020-03-05 | 1.697 | 682,716 | +3,095 | 0.61% | 1,158,341 |
| 2020-03-05 | 2020-03-03 | 1.755 | 679,621 | +309 | 0.60% | 1,192,625 |
| 2020-03-04 | 2020-03-02 | 1.842 | 679,312 | +310 | 0.60% | 1,251,357 |
| 2020-02-26 | 2020-02-24 | 1.891 | 679,002 | +309 | 0.60% | 1,283,702 |
| 2020-02-19 | 2020-02-17 | 1.823 | 678,693 | +619 | 0.60% | 1,237,057 |
| 2020-02-14 | 2020-02-12 | 1.891 | 678,074 | +2,475 | 0.60% | 1,281,947 |
| 2020-02-10 | 2020-02-06 | 1.920 | 675,599 | +310 | 0.60% | 1,296,918 |
| 2020-02-05 | 2020-02-03 | 1.939 | 675,289 | -24,445 | 0.60% | 1,309,418 |
| 2020-02-03 | 2020-01-30 | 1.881 | 699,734 | +2,475 | 0.62% | 1,316,113 |
| 2020-01-30 | 2020-01-24 | 1.988 | 697,259 | +310 | 0.62% | 1,385,819 |
| 2020-01-23 | 2020-01-21 | 1.988 | 696,949 | +3,094 | 0.62% | 1,385,203 |
| 2020-01-03 | 2019-12-31 | 2.075 | 693,855 | +619 | 0.62% | 1,439,597 |
| 2019-12-17 | 2019-12-13 | 2.036 | 693,236 | +1,547 | 0.62% | 1,411,428 |
| 2019-12-10 | 2019-12-06 | 2.104 | 691,689 | +309 | 0.62% | 1,455,221 |
| 2019-12-09 | 2019-12-05 | 2.104 | 691,380 | -3,403 | 0.62% | 1,454,571 |
| 2019-11-29 | 2019-11-27 | 2.084 | 694,783 | +5,260 | 0.62% | 1,448,259 |
| 2019-11-28 | 2019-11-26 | 2.084 | 689,523 | +3,094 | 0.61% | 1,437,294 |
| 2019-11-21 | 2019-11-19 | 2.084 | 686,429 | +4,642 | 0.61% | 1,430,845 |
| 2019-11-18 | 2019-11-14 | 2.191 | 681,787 | -310 | 0.61% | 1,493,880 |
| 2019-11-12 | 2019-11-08 | 2.152 | 682,097 | -12,996 | 0.61% | 1,468,107 |
| 2019-11-11 | 2019-11-07 | 2.075 | 695,093 | +310 | 0.62% | 1,442,166 |
| 2019-11-08 | 2019-11-06 | 2.075 | 694,783 | -310 | 0.62% | 1,441,523 |
| 2019-10-31 | 2019-10-29 | 2.075 | 695,093 | -18,566 | 0.62% | 1,442,166 |
| 2019-10-29 | 2019-10-25 | 2.094 | 713,659 | +13,306 | 0.64% | 1,494,524 |
| 2019-10-21 | 2019-10-17 | 2.191 | 700,353 | +309 | 0.62% | 1,534,560 |
| 2019-10-18 | 2019-10-16 | 2.230 | 700,044 | -3,713 | 0.62% | 1,561,031 |
| 2019-10-15 | 2019-10-11 | 2.133 | 703,757 | -619 | 0.63% | 1,501,080 |
| 2019-09-26 | 2019-09-24 | 2.240 | 704,376 | +6,498 | 0.63% | 1,577,520 |
| 2019-09-25 | 2019-09-23 | 2.269 | 697,878 | +5,570 | 0.62% | 1,583,266 |
| 2019-09-24 | 2019-09-20 | 2.181 | 692,308 | +2,785 | 0.62% | 1,510,220 |
| 2019-09-16 | 2019-09-12 | 2.307 | 689,523 | -6,189 | 0.61% | 1,591,051 |
| 2019-09-09 | 2019-09-05 | 2.181 | 695,712 | +1,238 | 0.62% | 1,517,646 |
| 2019-09-02 | 2019-08-29 | 2.220 | 694,474 | +3,094 | 0.62% | 1,541,878 |
| 2019-08-22 | 2019-08-20 | 2.424 | 691,380 | -4,022 | 0.62% | 1,675,773 |
| 2019-08-14 | 2019-08-12 | 2.472 | 695,402 | -4,951 | 0.62% | 1,719,232 |
| 2019-08-12 | 2019-08-08 | 2.521 | 700,353 | -310 | 0.62% | 1,765,423 |
| 2019-08-09 | 2019-08-07 | 2.618 | 700,663 | +3,095 | 0.62% | 1,834,136 |
| 2019-08-07 | 2019-08-05 | 2.569 | 697,568 | +619 | 0.62% | 1,792,218 |
| 2019-08-05 | 2019-08-01 | 2.860 | 696,949 | +2,733 | 0.62% | 1,993,341 |
| 2019-08-02 | 2019-07-31 | 3.006 | 694,216 | +619 | 0.62% | 2,086,483 |
| 2019-08-01 | 2019-07-30 | 3.102 | 693,597 | +1,856 | 0.62% | 2,151,868 |
| 2019-07-29 | 2019-07-25 | 3.199 | 691,741 | +3,404 | 0.62% | 2,213,176 |
| 2019-07-26 | 2019-07-24 | 3.296 | 688,337 | +1,238 | 0.61% | 2,269,021 |
| 2019-07-15 | 2019-07-11 | 3.442 | 687,099 | +3,094 | 0.61% | 2,364,864 |
| 2019-06-19 | 2019-06-17 | 3.490 | 684,005 | -1,238 | 0.61% | 2,387,373 |
| 2019-06-12 | 2019-06-10 | 3.442 | 685,243 | +1,857 | 0.61% | 2,358,476 |
| 2019-06-11 | 2019-06-06 | 3.345 | 683,386 | +51,365 | 0.61% | 2,285,829 |
| 2019-05-23 | 2019-05-21 | 3.442 | 632,021 | -4,950 | 0.56% | 2,175,296 |
| 2019-05-21 | 2019-05-17 | 3.490 | 636,971 | -2,476 | 0.57% | 2,223,211 |
| 2019-05-17 | 2019-05-15 | 3.490 | 639,447 | +619 | 0.57% | 2,231,853 |
| 2019-05-15 | 2019-05-10 | 3.442 | 638,828 | +3,094 | 0.57% | 2,198,724 |
| 2019-05-14 | 2019-05-09 | 3.539 | 635,734 | -619 | 0.57% | 2,249,711 |
| 2019-05-08 | 2019-05-06 | 3.636 | 636,353 | +3,095 | 0.57% | 2,313,598 |
| 2019-05-07 | 2019-05-03 | 3.878 | 633,258 | +2,785 | 0.56% | 2,455,835 |
| 2019-05-03 | 2019-04-30 | 3.781 | 630,473 | -1,238 | 0.56% | 2,383,908 |
| 2019-04-25 | 2019-04-23 | 4.024 | 631,711 | +2,166 | 0.56% | 2,541,704 |
| 2019-04-24 | 2019-04-18 | 4.024 | 629,545 | -928 | 0.56% | 2,532,989 |
| 2019-04-23 | 2019-04-17 | 4.072 | 630,473 | -3,095 | 0.56% | 2,567,286 |
| 2019-04-18 | 2019-04-16 | 3.830 | 633,568 | +929 | 0.56% | 2,426,324 |
| 2019-04-15 | 2019-04-11 | 3.830 | 632,639 | +1,237 | 0.56% | 2,422,766 |
| 2019-04-12 | 2019-04-10 | 3.975 | 631,402 | +1,547 | 0.56% | 2,509,853 |
| 2019-04-02 | 2019-03-29 | 3.927 | 629,855 | -2,475 | 0.56% | 2,473,171 |
| 2019-03-29 | 2019-03-27 | 3.878 | 632,330 | +2,475 | 0.56% | 2,452,236 |
| 2019-03-27 | 2019-03-25 | 3.733 | 629,855 | +2,166 | 0.56% | 2,351,039 |
| 2019-03-21 | 2019-03-19 | 4.169 | 627,689 | +619 | 0.56% | 2,616,806 |
| 2019-03-12 | 2019-03-08 | 4.120 | 627,070 | -2,475 | 0.56% | 2,583,827 |
| 2019-03-11 | 2019-03-07 | 4.314 | 629,545 | -2,166 | 0.56% | 2,716,097 |
| 2019-03-08 | 2019-03-06 | 4.460 | 631,711 | -3,404 | 0.56% | 2,817,311 |
| 2019-03-07 | 2019-03-05 | 4.411 | 635,115 | -20,422 | 0.57% | 2,801,704 |
| 2019-02-22 | 2019-02-20 | 3.539 | 655,537 | +2,166 | 0.58% | 2,319,789 |
| 2019-02-21 | 2019-02-19 | 3.636 | 653,371 | +22,588 | 0.58% | 2,375,470 |
| 2019-02-18 | 2019-02-14 | 3.636 | 630,783 | -2,785 | 0.56% | 2,293,347 |
| 2019-02-12 | 2019-02-08 | 3.636 | 633,568 | -6,498 | 0.56% | 2,303,472 |
| 2019-02-08 | 2019-01-31 | 3.587 | 640,066 | +3,095 | 0.57% | 2,296,069 |
| 2019-02-01 | 2019-01-30 | 3.539 | 636,971 | +618 | 0.57% | 2,254,089 |
| 2019-01-25 | 2019-01-23 | 3.684 | 636,353 | -309 | 0.57% | 2,344,446 |
| 2019-01-21 | 2019-01-17 | 3.587 | 636,662 | +6,807 | 0.57% | 2,283,858 |
| 2019-01-17 | 2019-01-15 | 3.636 | 629,855 | +3,095 | 0.56% | 2,289,973 |
| 2019-01-11 | 2019-01-09 | 3.830 | 626,760 | -310 | 0.56% | 2,400,252 |
| 2019-01-09 | 2019-01-07 | 3.781 | 627,070 | -6,188 | 0.56% | 2,371,041 |
| 2019-01-08 | 2019-01-04 | 3.781 | 633,258 | -10,830 | 0.56% | 2,394,439 |
| 2019-01-03 | 2018-12-31 | 3.781 | 644,088 | -4,642 | 0.57% | 2,435,389 |
| 2018-12-19 | 2018-12-17 | 3.636 | 648,730 | +4,642 | 0.58% | 2,358,597 |
| 2018-12-14 | 2018-12-12 | 3.733 | 644,088 | +4,332 | 0.57% | 2,404,166 |
| 2018-12-13 | 2018-12-11 | 3.781 | 639,756 | +5,260 | 0.57% | 2,419,009 |
| 2018-12-06 | 2018-12-04 | 3.927 | 634,496 | +5,570 | 0.56% | 2,491,394 |
| 2018-12-05 | 2018-12-03 | 3.975 | 628,926 | +17,018 | 0.56% | 2,500,011 |
| 2018-12-04 | 2018-11-30 | 3.830 | 611,908 | +25,683 | 0.54% | 2,343,375 |
| 2018-12-03 | 2018-11-29 | 3.830 | 586,225 | +3,094 | 0.52% | 2,245,018 |
| 2018-11-19 | 2018-11-15 | 4.460 | 583,131 | +3,095 | 0.52% | 2,600,653 |
| 2018-11-13 | 2018-11-09 | 4.557 | 580,036 | -7,736 | 0.52% | 2,643,086 |
| 2018-11-12 | 2018-11-08 | 4.411 | 587,772 | -15,472 | 0.52% | 2,592,858 |
| 2018-11-02 | 2018-10-31 | 4.363 | 603,244 | -154,405 | 0.54% | 2,631,867 |
| 2018-11-01 | 2018-10-30 | 4.266 | 757,649 | +9,592 | 0.67% | 3,232,058 |
| 2018-10-29 | 2018-10-25 | 4.605 | 748,057 | -1,547 | 0.67% | 3,444,981 |
| 2018-10-26 | 2018-10-24 | 4.557 | 749,604 | -3,284 | 0.67% | 3,415,767 |
| 2018-10-24 | 2018-10-22 | 4.654 | 752,888 | -8,355 | 0.67% | 3,503,726 |
| 2018-10-19 | 2018-10-16 | 4.411 | 761,243 | +2,166 | 0.68% | 3,358,097 |
| 2018-10-16 | 2018-10-12 | 4.411 | 759,077 | +1,238 | 0.68% | 3,348,542 |
| 2018-10-15 | 2018-10-11 | 4.460 | 757,839 | +2,785 | 0.67% | 3,379,818 |
| 2018-10-11 | 2018-10-09 | 4.751 | 755,054 | +1,856 | 0.67% | 3,587,010 |
| 2018-09-26 | 2018-09-21 | 4.751 | 753,198 | +14,853 | 0.67% | 3,578,193 |
| 2018-09-21 | 2018-09-19 | 4.799 | 738,345 | -928 | 0.66% | 3,543,423 |
| 2018-09-20 | 2018-09-18 | 4.799 | 739,273 | +928 | 0.66% | 3,547,877 |
| 2018-09-13 | 2018-09-11 | 4.702 | 738,345 | -3,094 | 0.66% | 3,471,839 |
| 2018-09-06 | 2018-09-04 | 4.945 | 741,439 | -4,951 | 0.66% | 3,666,098 |
| 2018-09-03 | 2018-08-30 | 4.799 | 746,390 | -3,094 | 0.66% | 3,582,032 |
| 2018-08-20 | 2018-08-16 | 4.702 | 749,484 | +6,188 | 0.67% | 3,524,217 |
| 2018-08-16 | 2018-08-14 | 4.848 | 743,296 | +9,283 | 0.66% | 3,603,216 |
| 2018-08-10 | 2018-08-08 | 4.945 | 734,013 | +5,570 | 0.65% | 3,629,380 |
| 2018-08-08 | 2018-08-06 | 4.945 | 728,443 | +3,713 | 0.65% | 3,601,838 |
| 2018-08-07 | 2018-08-03 | 5.235 | 724,730 | -309 | 0.65% | 3,794,272 |
| 2018-08-02 | 2018-07-31 | 5.332 | 725,039 | -310 | 0.65% | 3,866,184 |
| 2018-08-01 | 2018-07-30 | 5.332 | 725,349 | -1,856 | 0.65% | 3,867,837 |
| 2018-07-27 | 2018-07-25 | 5.332 | 727,205 | -11,759 | 0.65% | 3,877,734 |
| 2018-07-26 | 2018-07-24 | 5.042 | 738,964 | +1,238 | 0.66% | 3,725,505 |
| 2018-07-25 | 2018-07-23 | 5.042 | 737,726 | +2,785 | 0.66% | 3,719,263 |
| 2018-07-20 | 2018-07-18 | 5.138 | 734,941 | -5,261 | 0.65% | 3,776,477 |
| 2018-07-18 | 2018-07-16 | 5.138 | 740,202 | +4,642 | 0.66% | 3,803,510 |
| 2018-07-13 | 2018-07-11 | 5.332 | 735,560 | -2,166 | 0.65% | 3,922,286 |
| 2018-07-09 | 2018-07-05 | 5.429 | 737,726 | -19,185 | 0.66% | 4,005,360 |
| 2018-07-05 | 2018-07-03 | 5.623 | 756,911 | +9,902 | 0.67% | 4,256,291 |
| 2018-06-29 | 2018-06-27 | 5.623 | 747,009 | +25,064 | 0.66% | 4,200,609 |
| 2018-06-27 | 2018-06-25 | 5.817 | 721,945 | +2,166 | 0.64% | 4,199,657 |
| 2018-06-22 | 2018-06-20 | 6.108 | 719,779 | -1,547 | 0.64% | 4,396,410 |
| 2018-06-08 | 2018-06-06 | 6.787 | 721,326 | +8,354 | 0.64% | 4,895,399 |
| 2018-06-06 | 2018-06-04 | 6.787 | 712,972 | +4,332 | 0.63% | 4,838,703 |
| 2018-05-28 | 2018-05-24 | 6.981 | 708,640 | +18,876 | 0.63% | 4,946,712 |
| 2018-05-25 | 2018-05-23 | 7.078 | 689,764 | +4,641 | 0.61% | 4,881,821 |
| 2018-04-19 | 2018-04-17 | 7.465 | 685,123 | -1,238 | 0.61% | 5,114,672 |
| 2018-04-18 | 2018-04-16 | 7.368 | 686,361 | -11,758 | 0.61% | 5,057,369 |
| 2018-04-17 | 2018-04-13 | 7.465 | 698,119 | +4,641 | 0.62% | 5,211,691 |
| 2018-04-13 | 2018-04-11 | 7.174 | 693,478 | +10,521 | 0.62% | 4,975,341 |
| 2018-04-12 | 2018-04-10 | 7.368 | 682,957 | +2,166 | 0.61% | 5,032,287 |
| 2018-03-27 | 2018-03-23 | 7.562 | 680,791 | +1,238 | 0.61% | 5,148,336 |
| 2018-03-26 | 2018-03-22 | 7.659 | 679,553 | +3,713 | 0.60% | 5,204,858 |
| 2018-03-22 | 2018-03-20 | 8.241 | 675,840 | +2,166 | 0.60% | 5,569,565 |
| 2018-03-21 | 2018-03-19 | 8.435 | 673,674 | +2,475 | 0.60% | 5,682,344 |
| 2018-03-20 | 2018-03-16 | 8.629 | 671,199 | +22,589 | 0.60% | 5,791,616 |
| 2018-03-15 | 2018-03-13 | 8.726 | 648,610 | +11,139 | 0.58% | 5,659,586 |
| 2018-03-14 | 2018-03-12 | 8.823 | 637,471 | -1,856 | 0.57% | 5,624,194 |
| 2018-03-13 | 2018-03-09 | 8.726 | 639,327 | +3,403 | 0.57% | 5,578,585 |
| 2018-03-08 | 2018-03-06 | 9.017 | 635,924 | +9,283 | 0.57% | 5,733,854 |
| 2018-03-07 | 2018-03-05 | 8.823 | 626,641 | +18,566 | 0.56% | 5,528,645 |
| 2018-03-06 | 2018-03-02 | 8.823 | 608,075 | -3,112 | 0.54% | 5,364,843 |
| 2018-03-05 | 2018-03-01 | 9.114 | 611,187 | +18,566 | 0.54% | 5,570,067 |
| 2018-03-01 | 2018-02-27 | 9.307 | 592,621 | +20,422 | 0.53% | 5,515,778 |
| 2018-02-28 | 2018-02-26 | 9.307 | 572,199 | +6,189 | 0.51% | 5,325,701 |
| 2018-02-27 | 2018-02-23 | 9.889 | 566,010 | -2,166 | 0.50% | 5,597,354 |
| 2018-02-26 | 2018-02-22 | 8.629 | 568,176 | +2,166 | 0.51% | 4,902,655 |
| 2018-02-23 | 2018-02-21 | 8.823 | 566,010 | +309 | 0.50% | 4,993,718 |
| 2018-02-22 | 2018-02-20 | 8.920 | 565,701 | +11,139 | 0.50% | 5,045,837 |
| 2018-02-21 | 2018-02-15 | 8.920 | 554,562 | +18,257 | 0.49% | 4,946,482 |
| 2018-02-20 | 2018-02-13 | 8.920 | 536,305 | +11,758 | 0.48% | 4,783,636 |
| 2018-02-14 | 2018-02-12 | 8.920 | 524,547 | +7,736 | 0.47% | 4,678,759 |
| 2018-02-13 | 2018-02-09 | 8.726 | 516,811 | +19,804 | 0.46% | 4,509,545 |
| 2018-02-12 | 2018-02-08 | 9.404 | 497,007 | +12,067 | 0.44% | 4,674,043 |
| 2018-02-09 | 2018-02-07 | 9.307 | 484,940 | -5,260 | 0.43% | 4,513,544 |
| 2018-02-08 | 2018-02-06 | 9.598 | 490,200 | +16,400 | 0.44% | 4,705,080 |
| 2018-02-07 | 2018-02-05 | 10.665 | 473,800 | -16,091 | 0.42% | 5,052,964 |
| 2018-02-06 | 2018-02-02 | 8.920 | 489,891 | +310 | 0.44% | 4,369,641 |
| 2018-02-02 | 2018-01-31 | 9.017 | 489,581 | -4,332 | 0.44% | 4,414,342 |
| 2018-02-01 | 2018-01-30 | 9.017 | 493,913 | +18,566 | 0.44% | 4,453,402 |
| 2018-01-31 | 2018-01-29 | 10.665 | 475,347 | +8,045 | 0.42% | 5,069,463 |
| 2018-01-30 | 2018-01-26 | 9.210 | 467,302 | -19,494 | 0.42% | 4,304,074 |
| 2018-01-25 | 2018-01-23 | 6.884 | 486,796 | -6,189 | 0.43% | 3,350,918 |
| 2018-01-23 | 2018-01-19 | 6.787 | 492,985 | -1,547 | 0.44% | 3,345,725 |
| 2017-12-13 | 2017-12-11 | 6.399 | 494,532 | -6,808 | 0.44% | 3,164,440 |
| 2017-12-11 | 2017-12-07 | 6.399 | 501,340 | +9,283 | 0.45% | 3,208,003 |
| 2017-12-08 | 2017-12-06 | 6.496 | 492,057 | -309 | 0.44% | 3,196,309 |
| 2017-11-28 | 2017-11-24 | 7.271 | 492,366 | -6,189 | 0.44% | 3,580,204 |
| 2017-11-22 | 2017-11-20 | 6.981 | 498,555 | +12,378 | 0.44% | 3,480,199 |
| 2017-11-20 | 2017-11-16 | 7.659 | 486,177 | +15,162 | 0.43% | 3,723,745 |
| 2017-11-17 | 2017-11-15 | 7.756 | 471,015 | +3,094 | 0.42% | 3,653,282 |
| 2017-11-13 | 2017-11-09 | 8.047 | 467,921 | -12,996 | 0.42% | 3,765,383 |
| 2017-11-10 | 2017-11-08 | 8.047 | 480,917 | +12,377 | 0.43% | 3,869,962 |
| 2017-11-07 | 2017-11-03 | 8.823 | 468,540 | -2,166 | 0.42% | 4,133,772 |
| 2017-11-02 | 2017-10-31 | 8.532 | 470,706 | +6,808 | 0.42% | 4,015,974 |
| 2017-11-01 | 2017-10-30 | 8.435 | 463,898 | +4,950 | 0.41% | 3,912,913 |
| 2017-10-31 | 2017-10-27 | 8.920 | 458,948 | -26,920 | 0.41% | 4,093,641 |
| 2017-10-30 | 2017-10-26 | 7.853 | 485,868 | -37,441 | 0.43% | 3,815,591 |
| 2017-10-23 | 2017-10-19 | 6.884 | 523,309 | -6,189 | 0.47% | 3,602,260 |
| 2017-10-12 | 2017-10-10 | 6.981 | 529,498 | +18 | 0.47% | 3,696,199 |
| 2017-10-11 | 2017-10-09 | 6.884 | 529,480 | -16,090 | 0.47% | 3,644,739 |
| 2017-10-10 | 2017-10-06 | 7.078 | 545,570 | -5,879 | 0.49% | 3,861,285 |
| 2017-10-03 | 2017-09-28 | 6.690 | 551,449 | -2,166 | 0.49% | 3,689,036 |
| 2017-09-22 | 2017-09-20 | 7.174 | 553,615 | +4,023 | 0.49% | 3,971,898 |
| 2017-09-11 | 2017-09-07 | 6.205 | 549,592 | -500 | 0.49% | 3,410,192 |
| 2017-09-08 | 2017-09-06 | 6.302 | 550,092 | -1,547 | 0.49% | 3,466,627 |
| 2017-09-06 | 2017-09-04 | 6.205 | 551,639 | -3,094 | 0.49% | 3,422,894 |
| 2017-09-05 | 2017-09-01 | 6.302 | 554,733 | +2,785 | 0.49% | 3,495,875 |
| 2017-09-04 | 2017-08-31 | 6.496 | 551,948 | +1,856 | 0.49% | 3,585,349 |
| 2017-08-29 | 2017-08-25 | 6.302 | 550,092 | +1,547 | 0.49% | 3,466,627 |
| 2017-08-24 | 2017-08-21 | 5.817 | 548,545 | -3,403 | 0.49% | 3,190,965 |
| 2017-08-21 | 2017-08-17 | 6.011 | 551,948 | +1,547 | 0.49% | 3,317,786 |
| 2017-08-18 | 2017-08-16 | 6.399 | 550,401 | +9,283 | 0.49% | 3,521,937 |
| 2017-08-16 | 2017-08-14 | 6.302 | 541,118 | +1,547 | 0.48% | 3,410,074 |
| 2017-08-15 | 2017-08-11 | 6.108 | 539,571 | +1,547 | 0.48% | 3,295,700 |
| 2017-08-14 | 2017-08-10 | 6.205 | 538,024 | +1,547 | 0.48% | 3,338,413 |
| 2017-07-26 | 2017-07-24 | 6.787 | 536,477 | -14,852 | 0.48% | 3,640,891 |
| 2017-07-24 | 2017-07-20 | 6.787 | 551,329 | -2,476 | 0.49% | 3,741,686 |
| 2017-07-17 | 2017-07-13 | 6.884 | 553,805 | +6,189 | 0.49% | 3,812,183 |
| 2017-07-14 | 2017-07-12 | 7.078 | 547,616 | -1,857 | 0.49% | 3,875,765 |
| 2017-07-06 | 2017-07-04 | 7.271 | 549,473 | +9,592 | 0.49% | 3,995,454 |
| 2017-07-04 | 2017-06-30 | 7.368 | 539,881 | +3,714 | 0.48% | 3,978,049 |
| 2017-07-03 | 2017-06-29 | 7.368 | 536,167 | +2,166 | 0.48% | 3,950,683 |
| 2017-06-30 | 2017-06-28 | 7.368 | 534,001 | +309 | 0.48% | 3,934,723 |
| 2017-06-29 | 2017-06-27 | 7.465 | 533,692 | +2,785 | 0.48% | 3,984,189 |
| 2017-06-27 | 2017-06-23 | 7.950 | 530,907 | -2,475 | 0.47% | 4,220,761 |
| 2017-06-26 | 2017-06-22 | 7.659 | 533,382 | +2,475 | 0.47% | 4,085,300 |
| 2017-06-23 | 2017-06-21 | 7.756 | 530,907 | -1,547 | 0.47% | 4,117,816 |
| 2017-06-19 | 2017-06-15 | 7.853 | 532,454 | +15,162 | 0.47% | 4,181,437 |
| 2017-06-16 | 2017-06-14 | 7.950 | 517,292 | -310 | 0.46% | 4,112,521 |
| 2017-06-15 | 2017-06-13 | 7.659 | 517,602 | -114,798 | 0.46% | 3,964,437 |
| 2017-06-14 | 2017-06-12 | 7.659 | 632,400 | -1,238 | 0.56% | 4,843,702 |
| 2017-06-13 | 2017-06-09 | 7.659 | 633,638 | -3,094 | 0.56% | 4,853,184 |
| 2017-06-12 | 2017-06-08 | 7.756 | 636,732 | +3,094 | 0.57% | 4,938,615 |
| 2017-06-09 | 2017-06-07 | 7.853 | 633,638 | +619 | 0.56% | 4,976,050 |
| 2017-06-07 | 2017-06-05 | 7.756 | 633,019 | +4,951 | 0.56% | 4,909,816 |
| 2017-06-05 | 2017-06-01 | 7.950 | 628,068 | +4,332 | 0.56% | 4,993,200 |
| 2017-06-01 | 2017-05-29 | 8.435 | 623,736 | -2,166 | 0.56% | 5,261,124 |
| 2017-05-29 | 2017-05-25 | 8.241 | 625,902 | +2,166 | 0.56% | 5,158,029 |
| 2017-05-26 | 2017-05-24 | 7.950 | 623,736 | -2,476 | 0.56% | 4,958,761 |
| 2017-05-25 | 2017-05-23 | 8.144 | 626,212 | +1,857 | 0.56% | 5,099,871 |
| 2017-05-24 | 2017-05-22 | 8.435 | 624,355 | +5,879 | 0.56% | 5,266,345 |
| 2017-05-23 | 2017-05-19 | 8.629 | 618,476 | -5,879 | 0.55% | 5,336,682 |
| 2017-05-22 | 2017-05-18 | 7.853 | 624,355 | +7,426 | 0.56% | 4,903,149 |
| 2017-05-19 | 2017-05-17 | 8.047 | 616,929 | -928 | 0.55% | 4,964,457 |
| 2017-05-18 | 2017-05-16 | 8.338 | 617,857 | +1,547 | 0.55% | 5,151,633 |
| 2017-05-17 | 2017-05-15 | 8.338 | 616,310 | +8,664 | 0.55% | 5,138,734 |
| 2017-05-16 | 2017-05-12 | 8.435 | 607,646 | -1,237 | 0.54% | 5,125,407 |
| 2017-05-15 | 2017-05-11 | 7.174 | 608,883 | +4,022 | 0.54% | 4,368,417 |
| 2017-05-08 | 2017-05-04 | 7.174 | 604,861 | +1,547 | 0.54% | 4,339,561 |
| 2017-05-05 | 2017-05-02 | 7.271 | 603,314 | -1,856 | 0.54% | 4,386,955 |
| 2017-05-02 | 2017-04-27 | 7.174 | 605,170 | -619 | 0.54% | 4,341,778 |
| 2017-04-28 | 2017-04-26 | 7.465 | 605,789 | -49,509 | 0.54% | 4,522,417 |
| 2017-04-25 | 2017-04-21 | 6.884 | 655,298 | +6,189 | 0.58% | 4,510,822 |
| 2017-04-24 | 2017-04-20 | 7.078 | 649,109 | -5,570 | 0.58% | 4,594,084 |
| 2017-04-21 | 2017-04-19 | 7.174 | 654,679 | +6,498 | 0.58% | 4,696,979 |
| 2017-04-20 | 2017-04-18 | 6.787 | 648,181 | +8,973 | 0.58% | 4,398,988 |
| 2017-04-03 | 2017-03-30 | 7.271 | 639,208 | +1,548 | 0.57% | 4,647,955 |
| 2017-03-24 | 2017-03-22 | 7.465 | 637,660 | +12,686 | 0.57% | 4,760,344 |
| 2017-03-22 | 2017-03-20 | 7.562 | 624,974 | +2,785 | 0.56% | 4,726,232 |
| 2017-03-20 | 2017-03-16 | 7.562 | 622,189 | +1,547 | 0.55% | 4,705,171 |
| 2017-03-13 | 2017-03-09 | 7.562 | 620,642 | -4,951 | 0.55% | 4,693,472 |
| 2017-03-07 | 2017-03-03 | 7.659 | 625,593 | +1,547 | 0.56% | 4,791,566 |
| 2017-03-03 | 2017-03-01 | 7.756 | 624,046 | +310 | 0.56% | 4,840,220 |
| 2017-03-01 | 2017-02-27 | 7.853 | 623,736 | -1,238 | 0.56% | 4,898,288 |
| 2017-02-24 | 2017-02-22 | 7.950 | 624,974 | -1,547 | 0.56% | 4,968,603 |
| 2017-02-22 | 2017-02-20 | 8.047 | 626,521 | +619 | 0.56% | 5,041,644 |
| 2017-02-15 | 2017-02-13 | 8.047 | 625,902 | -3,094 | 0.56% | 5,036,663 |
| 2017-02-10 | 2017-02-08 | 8.241 | 628,996 | -929 | 0.56% | 5,183,526 |
| 2017-02-06 | 2017-02-02 | 7.950 | 629,925 | +3,095 | 0.56% | 5,007,964 |
| 2017-02-02 | 2017-01-27 | 7.950 | 626,830 | -310 | 0.56% | 4,983,358 |
| 2017-01-26 | 2017-01-24 | 7.853 | 627,140 | -309 | 0.56% | 4,925,020 |
| 2017-01-20 | 2017-01-18 | 8.047 | 627,449 | +928 | 0.56% | 5,049,112 |
| 2017-01-19 | 2017-01-17 | 7.756 | 626,521 | +619 | 0.56% | 4,859,416 |
| 2017-01-16 | 2017-01-12 | 8.241 | 625,902 | +619 | 0.56% | 5,158,029 |
| 2017-01-10 | 2017-01-06 | 8.726 | 625,283 | +928 | 0.56% | 5,456,041 |
| 2017-01-03 | 2016-12-29 | 8.435 | 624,355 | +309 | 0.56% | 5,266,345 |
| 2016-12-22 | 2016-12-20 | 8.435 | 624,046 | +310 | 0.56% | 5,263,739 |
| 2016-12-21 | 2016-12-19 | 8.532 | 623,736 | -1,238 | 0.56% | 5,321,597 |
| 2016-12-20 | 2016-12-16 | 8.241 | 624,974 | +1,857 | 0.56% | 5,150,381 |
| 2016-12-19 | 2016-12-15 | 8.532 | 623,117 | +309 | 0.55% | 5,316,316 |
| 2016-12-14 | 2016-12-12 | 9.210 | 622,808 | +4,951 | 0.55% | 5,736,358 |
| 2016-12-13 | 2016-12-09 | 9.501 | 617,857 | +12,068 | 0.55% | 5,870,465 |
| 2016-12-06 | 2016-12-02 | 9.598 | 605,789 | -310 | 0.54% | 5,814,536 |
| 2016-11-30 | 2016-11-28 | 9.986 | 606,099 | -4,950 | 0.54% | 6,052,562 |
| 2016-11-29 | 2016-11-25 | 9.986 | 611,049 | -310 | 0.54% | 6,101,994 |
| 2016-11-24 | 2016-11-22 | 10.374 | 611,359 | +1,547 | 0.54% | 6,342,180 |
| 2016-11-22 | 2016-11-18 | 10.665 | 609,812 | +929 | 0.54% | 6,503,500 |
| 2016-11-21 | 2016-11-17 | 11.246 | 608,883 | -10,831 | 0.54% | 6,847,788 |
| 2016-11-17 | 2016-11-15 | 9.501 | 619,714 | +1,238 | 0.55% | 5,888,109 |
| 2016-11-15 | 2016-11-11 | 9.210 | 618,476 | +619 | 0.55% | 5,696,458 |
| 2016-11-09 | 2016-11-07 | 9.307 | 617,857 | +9,902 | 0.55% | 5,750,660 |
| 2016-11-07 | 2016-11-03 | 9.114 | 607,955 | +1,856 | 0.54% | 5,540,612 |
| 2016-11-04 | 2016-11-02 | 9.501 | 606,099 | +5,261 | 0.54% | 5,758,749 |
| 2016-11-01 | 2016-10-28 | 9.986 | 600,838 | +2,166 | 0.53% | 6,000,025 |
| 2016-10-31 | 2016-10-27 | 10.277 | 598,672 | -619 | 0.53% | 6,152,524 |
| 2016-10-28 | 2016-10-26 | 10.471 | 599,291 | +13,924 | 0.53% | 6,275,090 |
| 2016-10-27 | 2016-10-25 | 10.471 | 585,367 | +3,095 | 0.52% | 6,129,294 |
| 2016-10-26 | 2016-10-24 | 10.762 | 582,272 | -619 | 0.52% | 6,266,245 |
| 2016-10-25 | 2016-10-20 | 10.859 | 582,891 | +2,785 | 0.52% | 6,329,419 |
| 2016-10-24 | 2016-10-19 | 10.374 | 580,106 | +1,237 | 0.52% | 6,017,964 |
| 2016-10-20 | 2016-10-18 | 10.374 | 578,869 | +22,589 | 0.52% | 6,005,132 |
| 2016-10-19 | 2016-10-17 | 10.277 | 556,280 | +15,781 | 0.50% | 5,716,863 |
| 2016-10-17 | 2016-10-13 | 10.859 | 540,499 | -3,095 | 0.48% | 5,869,098 |
| 2016-10-14 | 2016-10-12 | 10.374 | 543,594 | +3,404 | 0.48% | 5,639,192 |
| 2016-10-13 | 2016-10-11 | 10.859 | 540,190 | +19,185 | 0.48% | 5,865,743 |
| 2016-10-12 | 2016-10-07 | 12.410 | 521,005 | +1,856 | 0.46% | 6,465,622 |
| 2016-10-11 | 2016-10-06 | 12.992 | 519,149 | +4,023 | 0.46% | 6,744,586 |
| 2016-10-06 | 2016-10-04 | 12.992 | 515,126 | +8,664 | 0.46% | 6,692,321 |
| 2016-10-05 | 2016-10-03 | 13.282 | 506,462 | +7,117 | 0.45% | 6,727,069 |
| 2016-10-04 | 2016-09-30 | 13.670 | 499,345 | -310 | 0.44% | 6,826,189 |
| 2016-10-03 | 2016-09-29 | 13.573 | 499,655 | +3,404 | 0.44% | 6,781,984 |
| 2016-09-30 | 2016-09-28 | 13.961 | 496,251 | -14,543 | 0.44% | 6,928,231 |
| 2016-09-29 | 2016-09-27 | 13.186 | 510,794 | +928 | 0.45% | 6,735,086 |
| 2016-09-28 | 2016-09-26 | 12.410 | 509,866 | +10,830 | 0.45% | 6,327,389 |
| 2016-09-27 | 2016-09-23 | 12.992 | 499,036 | +28,777 | 0.44% | 6,483,286 |
| 2016-09-26 | 2016-09-22 | 12.992 | 470,259 | +24,136 | 0.42% | 6,109,426 |
| 2016-09-23 | 2016-09-21 | 13.476 | 446,123 | +4,022 | 0.40% | 6,012,123 |
| 2016-09-22 | 2016-09-20 | 13.864 | 442,101 | -7,735 | 0.39% | 6,129,372 |
| 2016-09-20 | 2016-09-15 | 11.828 | 449,836 | -9,593 | 0.40% | 5,320,746 |
| 2016-09-19 | 2016-09-14 | 12.119 | 459,429 | +5,570 | 0.41% | 5,567,842 |
| 2016-09-15 | 2016-09-13 | 10.859 | 453,859 | +310 | 0.40% | 4,928,304 |
| 2016-09-14 | 2016-09-12 | 10.762 | 453,549 | +15,780 | 0.40% | 4,880,965 |
| 2016-09-13 | 2016-09-09 | 12.313 | 437,769 | -14,543 | 0.39% | 5,390,229 |
| 2016-09-12 | 2016-09-08 | 15.415 | 452,312 | -7,117 | 0.40% | 6,972,583 |
| 2016-09-09 | 2016-09-07 | 14.834 | 459,429 | -8,045 | 0.41% | 6,815,039 |
| 2016-09-08 | 2016-09-06 | 15.028 | 467,474 | +6,808 | 0.42% | 7,025,021 |
| 2016-09-07 | 2016-09-05 | 16.288 | 460,666 | +1,547 | 0.41% | 7,503,328 |
| 2016-09-06 | 2016-09-02 | 12.798 | 459,119 | -8,974 | 0.41% | 5,875,674 |
| 2016-09-05 | 2016-09-01 | 12.798 | 468,093 | +12,687 | 0.42% | 5,990,520 |
| 2016-09-02 | 2016-08-31 | 10.859 | 455,406 | -36,513 | 0.41% | 4,945,102 |
| 2016-09-01 | 2016-08-30 | 9.017 | 491,919 | -56,316 | 0.44% | 4,435,423 |
| 2016-08-31 | 2016-08-29 | 8.338 | 548,235 | -310 | 0.49% | 4,571,131 |
| 2016-08-30 | 2016-08-26 | 8.435 | 548,545 | +28,159 | 0.49% | 4,626,899 |
| 2016-08-29 | 2016-08-25 | 7.465 | 520,386 | +928 | 0.46% | 3,884,855 |
| 2016-08-23 | 2016-08-19 | 7.368 | 519,458 | -17,019 | 0.46% | 3,827,564 |
| 2016-08-17 | 2016-08-15 | 6.496 | 536,477 | -1,237 | 0.48% | 3,484,852 |
| 2016-08-09 | 2016-08-05 | 6.399 | 537,714 | -3,095 | 0.48% | 3,440,755 |
| 2016-08-03 | 2016-07-29 | 6.302 | 540,809 | +4,023 | 0.48% | 3,408,127 |
| 2016-08-01 | 2016-07-28 | 6.690 | 536,786 | -6,189 | 0.48% | 3,590,945 |
| 2016-07-22 | 2016-07-20 | 6.690 | 542,975 | +17,328 | 0.48% | 3,632,348 |
| 2016-07-15 | 2016-07-13 | 6.593 | 525,647 | -18,566 | 0.47% | 3,465,466 |
| 2016-07-13 | 2016-07-11 | 6.496 | 544,213 | +1,238 | 0.48% | 3,535,104 |
| 2016-07-12 | 2016-07-08 | 6.593 | 542,975 | +928 | 0.48% | 3,579,705 |
| 2016-07-05 | 2016-06-30 | 7.078 | 542,047 | +19,804 | 0.48% | 3,836,351 |
| 2016-07-04 | 2016-06-29 | 6.884 | 522,243 | +12,068 | 0.46% | 3,594,922 |
| 2016-06-30 | 2016-06-28 | 6.787 | 510,175 | +11,449 | 0.45% | 3,462,388 |
| 2016-06-28 | 2016-06-24 | 6.787 | 498,726 | +8,354 | 0.44% | 3,384,687 |
| 2016-06-27 | 2016-06-23 | 6.884 | 490,372 | +1,238 | 0.44% | 3,375,534 |
| 2016-06-24 | 2016-06-22 | 7.271 | 489,134 | +12,068 | 0.44% | 3,556,703 |
| 2016-06-23 | 2016-06-21 | 6.884 | 477,066 | -1,857 | 0.42% | 3,283,941 |
| 2016-06-21 | 2016-06-17 | 6.399 | 478,923 | +1,238 | 0.43% | 3,064,560 |
| 2016-06-15 | 2016-06-13 | 6.496 | 477,685 | +6,498 | 0.43% | 3,102,951 |
| 2016-06-10 | 2016-06-07 | 6.690 | 471,187 | -6,189 | 0.42% | 3,152,106 |
| 2016-06-07 | 2016-06-03 | 6.787 | 477,376 | +9,283 | 0.42% | 3,239,792 |
| 2016-05-19 | 2016-05-17 | 7.078 | 468,093 | +929 | 0.42% | 3,312,939 |
| 2016-05-17 | 2016-05-13 | 6.690 | 467,164 | -619 | 0.42% | 3,125,194 |
| 2016-05-16 | 2016-05-12 | 6.787 | 467,783 | +3,094 | 0.42% | 3,174,687 |
| 2016-05-13 | 2016-05-11 | 7.078 | 464,689 | +3,094 | 0.41% | 3,288,847 |
| 2016-05-12 | 2016-05-10 | 7.368 | 461,595 | +6,189 | 0.41% | 3,401,208 |
| 2016-05-09 | 2016-05-05 | 7.950 | 455,406 | +17,947 | 0.41% | 3,620,521 |
| 2016-05-06 | 2016-05-04 | 7.562 | 437,459 | +3,094 | 0.39% | 3,308,190 |
| 2016-05-05 | 2016-05-03 | 7.853 | 434,365 | -309 | 0.39% | 3,411,130 |
| 2016-05-04 | 2016-04-29 | 8.047 | 434,674 | +14,852 | 0.39% | 3,497,842 |
| 2016-05-03 | 2016-04-28 | 8.920 | 419,822 | -20,113 | 0.37% | 3,744,652 |
| 2016-04-29 | 2016-04-27 | 7.562 | 439,935 | -12,996 | 0.39% | 3,326,914 |
| 2016-04-27 | 2016-04-25 | 7.659 | 452,931 | -3,403 | 0.40% | 3,469,106 |
| 2016-04-26 | 2016-04-22 | 7.756 | 456,334 | -1,238 | 0.41% | 3,539,413 |
| 2016-04-25 | 2016-04-21 | 7.562 | 457,572 | +9,283 | 0.41% | 3,460,290 |
| 2016-04-22 | 2016-04-20 | 7.950 | 448,289 | -8,045 | 0.40% | 3,563,940 |
| 2016-04-21 | 2016-04-19 | 7.659 | 456,334 | -5,880 | 0.41% | 3,495,171 |
| 2016-04-19 | 2016-04-15 | 6.496 | 462,214 | -3,403 | 0.41% | 3,002,454 |
| 2016-04-18 | 2016-04-14 | 6.399 | 465,617 | +619 | 0.41% | 2,979,417 |
| 2016-04-15 | 2016-04-13 | 6.399 | 464,998 | +3,713 | 0.41% | 2,975,456 |
| 2016-04-13 | 2016-04-11 | 6.496 | 461,285 | -619 | 0.41% | 2,996,419 |
| 2016-04-06 | 2016-04-01 | 6.011 | 461,904 | -928 | 0.41% | 2,776,527 |
| 2016-04-05 | 2016-03-31 | 6.108 | 462,832 | +618 | 0.41% | 2,826,978 |
| 2016-03-31 | 2016-03-29 | 6.108 | 462,214 | -1,856 | 0.41% | 2,823,203 |
| 2016-03-30 | 2016-03-24 | 6.399 | 464,070 | +2,785 | 0.41% | 2,969,518 |
| 2016-03-29 | 2016-03-23 | 6.593 | 461,285 | +309 | 0.41% | 3,041,142 |
| 2016-03-24 | 2016-03-22 | 6.690 | 460,976 | +310 | 0.41% | 3,083,798 |
| 2016-03-23 | 2016-03-21 | 6.690 | 460,666 | +2,785 | 0.41% | 3,081,724 |
| 2016-03-21 | 2016-03-17 | 6.884 | 457,881 | +1,237 | 0.41% | 3,151,878 |
| 2016-03-17 | 2016-03-15 | 6.884 | 456,644 | -1,237 | 0.41% | 3,143,363 |
| 2016-03-16 | 2016-03-14 | 7.078 | 457,881 | +1,237 | 0.41% | 3,240,664 |
| 2016-03-14 | 2016-03-10 | 6.787 | 456,644 | +5,570 | 0.41% | 3,099,091 |
| 2016-03-11 | 2016-03-09 | 6.884 | 451,074 | +3,094 | 0.40% | 3,105,022 |
| 2016-03-09 | 2016-03-07 | 7.078 | 447,980 | +1,238 | 0.40% | 3,170,589 |
| 2016-03-01 | 2016-02-26 | 7.174 | 446,742 | +309 | 0.40% | 3,205,140 |
| 2016-02-29 | 2016-02-25 | 6.884 | 446,433 | +11,759 | 0.40% | 3,073,075 |
| 2016-02-26 | 2016-02-24 | 7.853 | 434,674 | -619 | 0.39% | 3,413,557 |
| 2016-02-25 | 2016-02-23 | 7.950 | 435,293 | -1,857 | 0.39% | 3,460,621 |
| 2016-02-24 | 2016-02-22 | 7.078 | 437,150 | -619 | 0.39% | 3,093,940 |
| 2016-02-22 | 2016-02-18 | 6.981 | 437,769 | -1,237 | 0.39% | 3,055,878 |
| 2016-02-19 | 2016-02-17 | 6.884 | 439,006 | +6,807 | 0.39% | 3,021,950 |
| 2016-02-18 | 2016-02-16 | 7.078 | 432,199 | -3,713 | 0.38% | 3,058,899 |
| 2016-02-12 | 2016-02-05 | 6.884 | 435,912 | -17,637 | 0.39% | 3,000,652 |
| 2016-02-11 | 2016-02-04 | 5.914 | 453,549 | +618 | 0.40% | 2,682,332 |
| 2016-02-03 | 2016-02-01 | 5.429 | 452,931 | +310 | 0.40% | 2,459,113 |
| 2016-02-01 | 2016-01-28 | 5.429 | 452,621 | +2,166 | 0.40% | 2,457,430 |
| 2016-01-28 | 2016-01-26 | 5.720 | 450,455 | +15,781 | 0.40% | 2,576,688 |
| 2016-01-21 | 2016-01-19 | 6.787 | 434,674 | +619 | 0.39% | 2,949,988 |
| 2016-01-20 | 2016-01-18 | 6.690 | 434,055 | -310 | 0.39% | 2,903,704 |
| 2016-01-19 | 2016-01-15 | 6.496 | 434,365 | +4,023 | 0.39% | 2,821,552 |
| 2016-01-11 | 2016-01-07 | 7.368 | 430,342 | +309 | 0.38% | 3,170,924 |
| 2015-12-30 | 2015-12-28 | 8.823 | 430,033 | -1,856 | 0.38% | 3,794,038 |
| 2015-12-22 | 2015-12-18 | 8.435 | 431,889 | +309 | 0.38% | 3,642,922 |
| 2015-12-21 | 2015-12-17 | 7.756 | 431,580 | -619 | 0.38% | 3,347,417 |
| 2015-12-17 | 2015-12-15 | 7.174 | 432,199 | +310 | 0.38% | 3,100,801 |
| 2015-12-11 | 2015-12-09 | 7.368 | 431,889 | -310 | 0.38% | 3,182,323 |
| 2015-12-10 | 2015-12-08 | 7.271 | 432,199 | +619 | 0.38% | 3,142,704 |
| 2015-12-09 | 2015-12-07 | 7.659 | 431,580 | +310 | 0.38% | 3,305,574 |
| 2015-12-08 | 2015-12-04 | 7.756 | 431,270 | -4,642 | 0.38% | 3,345,012 |
| 2015-12-04 | 2015-12-02 | 8.047 | 435,912 | +309 | 0.39% | 3,507,805 |
| 2015-12-03 | 2015-12-01 | 8.338 | 435,603 | +2,785 | 0.39% | 3,632,016 |
| 2015-12-02 | 2015-11-30 | 8.629 | 432,818 | +1,238 | 0.39% | 3,734,683 |
| 2015-12-01 | 2015-11-27 | 8.920 | 431,580 | +3,094 | 0.38% | 3,849,529 |
| 2015-11-30 | 2015-11-26 | 9.210 | 428,486 | -4,641 | 0.38% | 3,946,560 |
| 2015-11-26 | 2015-11-24 | 9.501 | 433,127 | +619 | 0.39% | 4,115,284 |
| 2015-11-25 | 2015-11-23 | 9.307 | 432,508 | +4,332 | 0.39% | 4,025,537 |
| 2015-11-24 | 2015-11-20 | 9.986 | 428,176 | +1,547 | 0.38% | 4,275,806 |
| 2015-11-23 | 2015-11-19 | 10.374 | 426,629 | +928 | 0.38% | 4,425,809 |
| 2015-11-20 | 2015-11-18 | 10.180 | 425,701 | +1,238 | 0.38% | 4,333,636 |
| 2015-11-19 | 2015-11-17 | 10.374 | 424,463 | -2,785 | 0.38% | 4,403,339 |
| 2015-11-18 | 2015-11-16 | 10.374 | 427,248 | +3,094 | 0.38% | 4,432,230 |
| 2015-11-16 | 2015-11-12 | 10.665 | 424,154 | -309 | 0.38% | 4,523,501 |
| 2015-11-12 | 2015-11-10 | 10.859 | 424,463 | -6,807 | 0.38% | 4,609,102 |
| 2015-11-11 | 2015-11-09 | 10.277 | 431,270 | +928 | 0.38% | 4,432,141 |
| 2015-11-10 | 2015-11-06 | 10.568 | 430,342 | -3,094 | 0.38% | 4,547,772 |
| 2015-11-09 | 2015-11-05 | 10.568 | 433,436 | +928 | 0.39% | 4,580,469 |
| 2015-11-06 | 2015-11-04 | 10.374 | 432,508 | +309 | 0.39% | 4,486,797 |
| 2015-11-05 | 2015-11-03 | 10.277 | 432,199 | +1,857 | 0.38% | 4,441,689 |
| 2015-11-04 | 2015-11-02 | 10.277 | 430,342 | -1,857 | 0.38% | 4,422,604 |
| 2015-11-02 | 2015-10-29 | 10.471 | 432,199 | +6,498 | 0.38% | 4,525,494 |
| 2015-10-30 | 2015-10-28 | 10.374 | 425,701 | +4,332 | 0.38% | 4,416,182 |
| 2015-10-29 | 2015-10-27 | 10.762 | 421,369 | +5,570 | 0.38% | 4,534,653 |
| 2015-10-28 | 2015-10-26 | 10.568 | 415,799 | +619 | 0.37% | 4,394,085 |
| 2015-10-26 | 2015-10-22 | 10.762 | 415,180 | +1,547 | 0.37% | 4,468,049 |
| 2015-10-23 | 2015-10-20 | 10.859 | 413,633 | +1,238 | 0.37% | 4,491,503 |
| 2015-10-20 | 2015-10-16 | 11.246 | 412,395 | +2,475 | 0.37% | 4,637,991 |
| 2015-10-16 | 2015-10-14 | 11.246 | 409,920 | +8,355 | 0.36% | 4,610,156 |
| 2015-10-15 | 2015-10-13 | 11.343 | 401,565 | +1,856 | 0.36% | 4,555,124 |
| 2015-10-14 | 2015-10-12 | 11.343 | 399,709 | +3,714 | 0.36% | 4,534,070 |
| 2015-10-13 | 2015-10-09 | 11.634 | 395,995 | +5,260 | 0.35% | 4,607,119 |
| 2015-10-12 | 2015-10-08 | 11.925 | 390,735 | +3,404 | 0.35% | 4,659,571 |
| 2015-10-09 | 2015-10-07 | 11.537 | 387,331 | -14,853 | 0.34% | 4,468,767 |
| 2015-10-08 | 2015-10-06 | 11.634 | 402,184 | +8,973 | 0.36% | 4,679,124 |
| 2015-10-07 | 2015-10-05 | 10.471 | 393,211 | -7,116 | 0.35% | 4,117,256 |
| 2015-10-06 | 2015-10-02 | 10.277 | 400,327 | +3,403 | 0.36% | 4,114,142 |
| 2015-10-05 | 2015-09-30 | 10.180 | 396,924 | +6,498 | 0.35% | 4,040,686 |
| 2015-10-02 | 2015-09-29 | 10.180 | 390,426 | -6,498 | 0.35% | 3,974,537 |
| 2015-09-30 | 2015-09-25 | 10.762 | 396,924 | -8,664 | 0.35% | 4,271,583 |
| 2015-09-29 | 2015-09-24 | 10.568 | 405,588 | -3,713 | 0.36% | 4,286,177 |
| 2015-09-25 | 2015-09-23 | 10.180 | 409,301 | +1,547 | 0.36% | 4,166,684 |
| 2015-09-24 | 2015-09-22 | 10.471 | 407,754 | +11,759 | 0.36% | 4,269,534 |
| 2015-09-23 | 2015-09-21 | 10.568 | 395,995 | +7,735 | 0.35% | 4,184,800 |
| 2015-09-22 | 2015-09-18 | 11.150 | 388,260 | +9,593 | 0.35% | 4,328,914 |
| 2015-09-21 | 2015-09-17 | 10.859 | 378,667 | +9,901 | 0.34% | 4,111,819 |
| 2015-09-18 | 2015-09-16 | 10.471 | 368,766 | +44,249 | 0.33% | 3,861,296 |
| 2015-06-30 | 2015-06-26 | 31.510 | 324,517 | +3,094 | 0.29% | 10,225,376 |
| 2015-06-29 | 2015-06-25 | 33.642 | 321,423 | +310 | 0.29% | 10,813,466 |
| 2015-06-26 | 2015-06-24 | 33.061 | 321,113 | +38,678 | 0.29% | 10,616,240 |
| 2015-06-25 | 2015-06-23 | 32.576 | 282,435 | +1,238 | 0.25% | 9,200,603 |
| 2015-06-24 | 2015-06-22 | 34.709 | 281,197 | -38,988 | 0.25% | 9,760,053 |
| 2015-06-23 | 2015-06-19 | 32.382 | 320,185 | +71,169 | 0.29% | 10,368,261 |
| 2015-06-22 | 2015-06-18 | 32.091 | 249,016 | +21,660 | 0.27% | 7,991,232 |
| 2015-06-19 | 2015-06-17 | 30.831 | 227,356 | +7,117 | 0.24% | 7,009,580 |
| 2015-06-18 | 2015-06-16 | 28.116 | 220,239 | -43,939 | 0.24% | 6,192,282 |
| 2015-06-17 | 2015-06-15 | 37.811 | 264,178 | +2,166 | 0.28% | 9,988,948 |
| 2015-06-16 | 2015-06-12 | 38.975 | 262,012 | -127,795 | 0.28% | 10,211,880 |
| 2015-06-15 | 2015-06-11 | 42.659 | 389,807 | -24,754 | 0.42% | 16,628,795 |
| 2015-06-12 | 2015-06-10 | 42.271 | 414,561 | -84,165 | 0.44% | 17,524,007 |
| 2015-06-11 | 2015-06-09 | 45.083 | 498,726 | -136,459 | 0.53% | 22,483,993 |
| 2015-06-10 | 2015-06-08 | 33.352 | 635,185 | -285,295 | 0.68% | 21,184,448 |
| 2015-06-09 | 2015-06-05 | 22.881 | 920,480 | -26,714 | 0.98% | 21,061,284 |
| 2015-06-08 | 2015-06-04 | 16.676 | 947,194 | -17,637 | 1.01% | 15,795,227 |
| 2015-06-05 | 2015-06-03 | 17.354 | 964,831 | -41,773 | 1.03% | 16,744,137 |
| 2015-06-04 | 2015-06-02 | 16.773 | 1,006,604 | +76,841 | 1.07% | 16,883,529 |
| 2015-06-03 | 2015-06-01 | 18.906 | 929,763 | -239,138 | 0.99% | 17,577,834 |
| 2015-06-02 | 2015-05-29 | 13.282 | 1,168,901 | -928 | 1.25% | 15,525,900 |
| 2015-06-01 | 2015-05-28 | 13.864 | 1,169,829 | -15,162 | 1.25% | 16,218,732 |
| 2015-05-29 | 2015-05-27 | 12.798 | 1,184,991 | +1,867 | 1.27% | 15,165,176 |
| 2015-05-28 | 2015-05-26 | 12.507 | 1,183,124 | -310 | 1.26% | 14,797,163 |
| 2015-05-27 | 2015-05-22 | 12.216 | 1,183,434 | +775,742 | 1.26% | 14,456,830 |
| 2015-05-26 | 2015-05-21 | 11.828 | 407,692 | -928 | 0.44% | 4,822,259 |
| 2015-05-22 | 2015-05-20 | 11.925 | 408,620 | +52,294 | 0.44% | 4,872,852 |
| 2015-05-21 | 2015-05-19 | 12.798 | 356,326 | -23,105 | 0.38% | 4,560,158 |
| 2015-05-20 | 2015-05-18 | 11.343 | 379,431 | -25,992 | 0.41% | 4,304,048 |
| 2015-05-19 | 2015-05-15 | 11.150 | 405,423 | -23,207 | 0.43% | 4,520,273 |
| 2015-05-15 | 2015-05-13 | 10.374 | 428,630 | +3,713 | 0.46% | 4,446,567 |
| 2015-05-14 | 2015-05-12 | 10.859 | 424,917 | -18,566 | 0.45% | 4,614,032 |
| 2015-05-13 | 2015-05-11 | 9.598 | 443,483 | +2,166 | 0.47% | 4,256,677 |
| 2015-05-12 | 2015-05-08 | 9.695 | 441,317 | +3,095 | 0.47% | 4,278,673 |
| 2015-05-11 | 2015-05-07 | 9.792 | 438,222 | +40,535 | 0.47% | 4,291,153 |
| 2015-05-08 | 2015-05-06 | 10.083 | 397,687 | -4,023 | 0.42% | 4,009,897 |
| 2015-05-07 | 2015-05-05 | 10.665 | 401,710 | +15,163 | 0.43% | 4,284,142 |
| 2015-05-06 | 2015-05-04 | 11.537 | 386,547 | -19,804 | 0.41% | 4,459,722 |
| 2015-05-05 | 2015-04-30 | 10.762 | 406,351 | -193,394 | 0.43% | 4,373,033 |
| 2015-05-04 | 2015-04-29 | 10.859 | 599,745 | -826,179 | 0.64% | 6,512,431 |
| 2015-04-30 | 2015-04-28 | 9.598 | 1,425,924 | +12,377 | 1.52% | 13,686,426 |
| 2015-04-29 | 2015-04-27 | 6.884 | 1,413,547 | -21,350 | 1.70% | 9,730,319 |
| 2015-04-28 | 2015-04-24 | 6.884 | 1,434,897 | +2,475 | 1.73% | 9,877,284 |
| 2015-04-27 | 2015-04-23 | 6.593 | 1,432,422 | +6,189 | 1.73% | 9,443,617 |
| 2015-04-24 | 2015-04-22 | 6.884 | 1,426,233 | +15,471 | 1.72% | 9,817,645 |
| 2015-04-23 | 2015-04-21 | 6.981 | 1,410,762 | +76,739 | 1.70% | 9,847,925 |
| 2015-04-22 | 2015-04-20 | 6.787 | 1,334,023 | +47,962 | 1.61% | 9,053,569 |
| 2015-04-21 | 2015-04-17 | 7.271 | 1,286,061 | +58,482 | 1.55% | 9,351,501 |
| 2015-04-20 | 2015-04-16 | 6.593 | 1,227,579 | +3,713 | 1.48% | 8,093,136 |
| 2015-04-17 | 2015-04-15 | 6.302 | 1,223,866 | -10,211 | 1.47% | 7,712,687 |
| 2015-04-16 | 2015-04-14 | 6.108 | 1,234,077 | -42,392 | 1.49% | 7,537,742 |
| 2015-04-15 | 2015-04-13 | 5.817 | 1,276,469 | +49,509 | 1.54% | 7,425,403 |
| 2015-04-14 | 2015-04-10 | 5.720 | 1,226,960 | -26,302 | 1.48% | 7,018,445 |
| 2015-04-13 | 2015-04-09 | 5.429 | 1,253,262 | +86,331 | 1.51% | 6,804,377 |
| 2015-04-10 | 2015-04-08 | 5.235 | 1,166,931 | +97,471 | 1.41% | 6,109,384 |
| 2015-04-09 | 2015-04-02 | 5.429 | 1,069,460 | +45,796 | 1.29% | 5,806,455 |
| 2015-04-08 | 2015-04-01 | 5.623 | 1,023,664 | +47,342 | 1.23% | 5,756,306 |
| 2015-04-02 | 2015-03-31 | 5.429 | 976,322 | +58,792 | 1.18% | 5,300,778 |
| 2015-04-01 | 2015-03-30 | 5.429 | 917,530 | +33,728 | 1.11% | 4,981,576 |
| 2015-03-31 | 2015-03-27 | 5.623 | 883,802 | +107,991 | 1.06% | 4,969,829 |
| 2015-03-30 | 2015-03-26 | 5.817 | 775,811 | +51,675 | 0.93% | 4,513,003 |
| 2015-03-27 | 2015-03-25 | 5.817 | 724,136 | +55,079 | 0.87% | 4,212,403 |
| 2015-03-26 | 2015-03-24 | 5.720 | 669,057 | +54,150 | 0.81% | 3,827,133 |
| 2015-03-25 | 2015-03-23 | 5.914 | 614,907 | +43,320 | 0.74% | 3,636,619 |
| 2015-03-24 | 2015-03-20 | 5.817 | 571,587 | +93,139 | 0.69% | 3,325,003 |
| 2015-03-23 | 2015-03-19 | 5.817 | 478,448 | +140,790 | 0.58% | 2,783,200 |
| 2015-03-20 | 2015-03-18 | 6.108 | 337,658 | +175,757 | 0.41% | 2,062,415 |
| 2015-03-19 | 2015-03-17 | 6.593 | 161,901 | -51,675 | 0.20% | 1,067,375 |
| 2015-03-17 | 2015-03-13 | 6.011 | 213,576 | +101,803 | 0.26% | 1,283,816 |
| 2015-03-16 | 2015-03-12 | 6.108 | 111,773 | +14,543 | 0.13% | 682,709 |
| 2015-03-11 | 2015-03-09 | 6.011 | 97,230 | +309 | 0.12% | 584,454 |
| 2015-03-10 | 2015-03-06 | 5.817 | 96,921 | +4,642 | 0.12% | 563,803 |
| 2015-03-09 | 2015-03-05 | 6.011 | 92,279 | -4,023 | 0.11% | 554,693 |
| 2015-03-05 | 2015-03-03 | 6.399 | 96,302 | -22,588 | 0.12% | 616,223 |
| 2015-03-04 | 2015-03-02 | 6.205 | 118,890 | -619 | 0.14% | 737,707 |
| 2015-03-03 | 2015-02-27 | 6.302 | 119,509 | +36,203 | 0.14% | 753,134 |
| 2015-03-02 | 2015-02-26 | 6.302 | 83,306 | -5,879 | 0.10% | 524,986 |
| 2015-02-27 | 2015-02-25 | 6.108 | 89,185 | +43,630 | 0.11% | 544,742 |
| 2015-02-26 | 2015-02-24 | 6.302 | 45,555 | +14,543 | 0.05% | 287,083 |
| 2015-02-25 | 2015-02-23 | 6.108 | 31,012 | -12,377 | 0.04% | 189,421 |
| 2015-02-24 | 2015-02-18 | 4.702 | 43,389 | -7,427 | 0.05% | 204,023 |
| 2015-02-23 | 2015-02-16 | 4.702 | 50,816 | -9,283 | 0.06% | 238,947 |
| 2015-02-17 | 2015-02-13 | 4.508 | 60,099 | -58,791 | 0.07% | 270,943 |
| 2015-02-13 | 2015-02-11 | 4.460 | 118,890 | +24,737 | 0.14% | 530,227 |
| 2015-02-11 | 2015-02-09 | 4.848 | 94,153 | +21,660 | 0.17% | 456,418 |
| 2015-02-10 | 2015-02-06 | 4.460 | 72,493 | -6,189 | 0.13% | 323,305 |
| 2015-01-30 | 2015-01-28 | 4.120 | 78,682 | -309 | 0.14% | 324,207 |
| 2015-01-22 | 2015-01-20 | 4.460 | 78,991 | -15,472 | 0.14% | 352,285 |
| 2015-01-19 | 2015-01-15 | 4.266 | 94,463 | +24,445 | 0.17% | 402,970 |
| 2015-01-15 | 2015-01-13 | 4.411 | 70,018 | +15,781 | 0.13% | 308,873 |
| 2015-01-14 | 2015-01-12 | 4.589 | 54,237 | -24,445 | 0.10% | 248,898 |
| 2015-01-13 | 2015-01-09 | 4.671 | 78,682 | +7,559 | 0.14% | 367,526 |
| 2015-01-12 | 2015-01-08 | 4.671 | 71,123 | +3,661 | 0.11% | 332,217 |
| 2015-01-09 | 2015-01-07 | 4.507 | 67,462 | +2,928 | 0.10% | 304,060 |
| 2015-01-08 | 2015-01-06 | 4.343 | 64,534 | +29,287 | 0.10% | 280,286 |
| 2015-01-07 | 2015-01-05 | 4.179 | 35,247 | -25,626 | 0.05% | 147,309 |
| 2015-01-06 | 2015-01-02 | 4.179 | 60,873 | +12,813 | 0.09% | 254,409 |
| 2015-01-05 | 2014-12-31 | 4.179 | 48,060 | -2,562 | 0.07% | 200,859 |
| 2014-12-30 | 2014-12-24 | 4.015 | 50,622 | +2,562 | 0.08% | 203,270 |
| 2014-12-29 | 2014-12-22 | 4.097 | 48,060 | -732 | 0.07% | 196,921 |
| 2014-12-23 | 2014-12-19 | 4.507 | 48,792 | -8,420 | 0.07% | 219,912 |
| 2014-12-22 | 2014-12-18 | 5.982 | 57,212 | -366 | 0.09% | 342,253 |
| 2014-12-17 | 2014-12-15 | 6.392 | 57,578 | +5,125 | 0.09% | 368,035 |
| 2014-12-12 | 2014-12-10 | 4.835 | 52,453 | +1,098 | 0.08% | 253,606 |
| 2014-11-27 | 2014-11-25 | 5.818 | 51,355 | -1,830 | 0.08% | 298,799 |
| 2014-11-24 | 2014-11-20 | 5.736 | 53,185 | +1,830 | 0.08% | 305,088 |
| 2014-11-20 | 2014-11-18 | 5.900 | 51,355 | +733 | 0.08% | 303,007 |
| 2014-11-05 | 2014-11-03 | 6.064 | 50,622 | -733 | 0.08% | 306,979 |
| 2014-10-28 | 2014-10-24 | 5.900 | 51,355 | -366 | 0.08% | 303,007 |
| 2014-10-23 | 2014-10-21 | 6.064 | 51,721 | -8,786 | 0.08% | 313,643 |
| 2014-10-21 | 2014-10-17 | 5.327 | 60,507 | +5,492 | 0.09% | 322,297 |
| 2014-10-20 | 2014-10-16 | 5.654 | 55,015 | -21,966 | 0.08% | 311,077 |
| 2014-10-17 | 2014-10-15 | 5.982 | 76,981 | +733 | 0.12% | 460,515 |
| 2014-10-15 | 2014-10-13 | 6.228 | 76,248 | +25,259 | 0.12% | 474,875 |
| 2014-10-09 | 2014-10-07 | 6.556 | 50,989 | +733 | 0.08% | 334,275 |
| 2014-10-08 | 2014-10-06 | 6.966 | 50,256 | -138,137 | 0.08% | 350,062 |
| 2014-10-07 | 2014-10-03 | 6.884 | 188,393 | -25,626 | 0.29% | 1,296,826 |
| 2014-10-06 | 2014-09-30 | 5.900 | 214,019 | -20,501 | 0.33% | 1,262,765 |
| 2014-10-03 | 2014-09-29 | 5.900 | 234,520 | +23,430 | 0.36% | 1,383,725 |
| 2014-09-26 | 2014-09-24 | 6.392 | 211,090 | -733 | 0.32% | 1,349,273 |
| 2014-09-25 | 2014-09-23 | 6.310 | 211,823 | -91,521 | 0.32% | 1,336,600 |
| 2014-09-24 | 2014-09-22 | 6.146 | 303,344 | -1,831 | 0.46% | 1,864,379 |
| 2014-09-19 | 2014-09-17 | 5.982 | 305,175 | +36,609 | 0.47% | 1,825,616 |
| 2014-09-18 | 2014-09-16 | 5.654 | 268,566 | -2,563 | 0.41% | 1,518,580 |
| 2014-09-17 | 2014-09-15 | 5.245 | 271,129 | -30,751 | 0.41% | 1,421,980 |
| 2014-09-16 | 2014-09-12 | 4.343 | 301,880 | +127,398 | 0.46% | 1,311,136 |
| 2014-09-15 | 2014-09-11 | 4.507 | 174,482 | +1,099 | 0.27% | 786,413 |
| 2014-09-12 | 2014-09-10 | 4.753 | 173,383 | +66,993 | 0.26% | 824,085 |
| 2014-09-11 | 2014-09-08 | 4.543 | 106,390 | -14,051 | 0.16% | 483,360 |
| 2014-09-10 | 2014-09-05 | 4.334 | 120,441 | +859 | 0.16% | 521,943 |
| 2014-09-05 | 2014-09-03 | 3.774 | 119,582 | -17,168 | 0.16% | 451,353 |
| 2014-09-03 | 2014-09-01 | 3.774 | 136,750 | +6,867 | 0.18% | 516,152 |
| 2014-09-02 | 2014-08-29 | 3.774 | 129,883 | +34,336 | 0.18% | 490,233 |
| 2014-09-01 | 2014-08-28 | 3.844 | 95,547 | +859 | 0.13% | 367,313 |
| 2014-08-29 | 2014-08-27 | 3.914 | 94,688 | -85,841 | 0.13% | 370,629 |
| 2014-08-28 | 2014-08-26 | 3.495 | 180,529 | -1,288 | 0.24% | 630,919 |
| 2014-08-22 | 2014-08-20 | 3.495 | 181,817 | -3,863 | 0.25% | 635,420 |
| 2014-08-12 | 2014-08-08 | 3.635 | 185,680 | -12,876 | 0.25% | 674,878 |
| 2014-08-07 | 2014-08-05 | 3.565 | 198,556 | -16,310 | 0.27% | 707,799 |
| 2014-08-06 | 2014-08-04 | 3.565 | 214,866 | -6,438 | 0.29% | 765,940 |
| 2014-08-05 | 2014-08-01 | 3.355 | 221,304 | +5,151 | 0.30% | 742,484 |
| 2014-08-04 | 2014-07-31 | 3.390 | 216,153 | -429 | 0.29% | 732,756 |
| 2014-08-01 | 2014-07-30 | 3.425 | 216,582 | -11,160 | 0.29% | 741,780 |
| 2014-07-31 | 2014-07-29 | 3.495 | 227,742 | -21,460 | 0.31% | 795,921 |
| 2014-07-25 | 2014-07-23 | 3.215 | 249,202 | -1,288 | 0.34% | 801,246 |
| 2014-07-21 | 2014-07-17 | 3.320 | 250,490 | +2,146 | 0.34% | 831,650 |
| 2014-07-18 | 2014-07-16 | 3.390 | 248,344 | -1,716 | 0.34% | 841,884 |
| 2014-07-17 | 2014-07-15 | 3.390 | 250,060 | -1,288 | 0.34% | 847,701 |
| 2014-07-15 | 2014-07-11 | 3.180 | 251,348 | +858 | 0.34% | 799,362 |
| 2014-07-14 | 2014-07-10 | 3.285 | 250,490 | +430 | 0.34% | 822,896 |
| 2014-07-11 | 2014-07-09 | 3.355 | 250,060 | +12,876 | 0.34% | 838,962 |
| 2014-07-09 | 2014-07-07 | 3.250 | 237,184 | +12,876 | 0.32% | 770,895 |
| 2014-07-08 | 2014-07-04 | 3.215 | 224,308 | -3,005 | 0.30% | 721,206 |
| 2014-07-07 | 2014-07-03 | 3.215 | 227,313 | -17,168 | 0.31% | 730,868 |
| 2014-07-04 | 2014-07-02 | 3.215 | 244,481 | +1,288 | 0.33% | 786,067 |
| 2014-07-02 | 2014-06-27 | 3.041 | 243,193 | +4,292 | 0.33% | 739,430 |
| 2014-06-30 | 2014-06-26 | 3.110 | 238,901 | -16,739 | 0.32% | 743,078 |
| 2014-06-25 | 2014-06-23 | 2.901 | 255,640 | -859 | 0.35% | 741,538 |
| 2014-06-23 | 2014-06-19 | 3.006 | 256,499 | +17,598 | 0.35% | 770,923 |
| 2014-06-20 | 2014-06-18 | 2.901 | 238,901 | +1,287 | 0.32% | 692,983 |
| 2014-05-05 | 2014-04-30 | 2.621 | 237,614 | +11,160 | 0.32% | 622,816 |
| 2014-04-30 | 2014-04-28 | 2.796 | 226,454 | -12,018 | 0.31% | 633,135 |
| 2014-04-14 | 2014-04-10 | 3.075 | 238,472 | +17,168 | 0.37% | 733,410 |
| 2014-04-11 | 2014-04-09 | 3.041 | 221,304 | +7,297 | 0.34% | 672,876 |
| 2014-04-02 | 2014-03-31 | 3.355 | 214,007 | -1,717 | 0.33% | 718,002 |
| 2014-04-01 | 2014-03-28 | 3.495 | 215,724 | +23,177 | 0.33% | 753,920 |
| 2014-03-31 | 2014-03-27 | 3.215 | 192,547 | +25,752 | 0.30% | 619,086 |
| 2014-03-28 | 2014-03-26 | 3.565 | 166,795 | +107,044 | 0.26% | 594,579 |
| 2014-03-27 | 2014-03-25 | 3.425 | 59,751 | -25,752 | 0.09% | 204,643 |
| 2014-03-24 | 2014-03-20 | 2.936 | 85,503 | -1,717 | 0.13% | 251,008 |
| 2014-03-18 | 2014-03-14 | 2.901 | 87,220 | +12,876 | 0.13% | 253,000 |
| 2014-03-11 | 2014-03-07 | 3.250 | 74,344 | +12,876 | 0.11% | 241,633 |
| 2014-03-10 | 2014-03-06 | 3.145 | 61,468 | -33,049 | 0.09% | 193,338 |
| 2014-02-27 | 2014-02-25 | 3.006 | 94,517 | +2,833 | 0.15% | 284,076 |
| 2014-02-25 | 2014-02-21 | 3.145 | 91,684 | +1,717 | 0.14% | 288,378 |
| 2014-02-21 | 2014-02-19 | 3.180 | 89,967 | -332,634 | 0.14% | 286,122 |
| 2014-02-18 | 2014-02-14 | 2.796 | 422,601 | -8,155 | 0.65% | 1,181,536 |
| 2014-02-17 | 2014-02-13 | 2.866 | 430,756 | -17,597 | 0.66% | 1,234,445 |
| 2014-02-10 | 2014-02-06 | 2.831 | 448,353 | -64,810 | 0.69% | 1,269,205 |
| 2014-02-07 | 2014-02-05 | 2.866 | 513,163 | +64,810 | 0.79% | 1,470,604 |
| 2014-01-20 | 2014-01-16 | 3.390 | 448,353 | -2,146 | 0.69% | 1,519,912 |
| 2014-01-15 | 2014-01-13 | 3.285 | 450,499 | +314,607 | 0.69% | 1,479,954 |
| 2014-01-14 | 2014-01-10 | 3.495 | 135,892 | +1,288 | 0.21% | 474,920 |
| 2014-01-13 | 2014-01-09 | 3.495 | 134,604 | +11,588 | 0.21% | 470,419 |
| 2014-01-09 | 2014-01-07 | 3.495 | 123,016 | +19,314 | 0.19% | 429,921 |
| 2014-01-08 | 2014-01-06 | 4.194 | 103,702 | +56,655 | 0.16% | 434,906 |
| 2014-01-07 | 2014-01-03 | 3.844 | 47,047 | -52,792 | 0.07% | 180,864 |
| 2013-12-27 | 2013-12-20 | 2.411 | 99,839 | -25,752 | 0.15% | 240,755 |
| 2013-12-17 | 2013-12-13 | 2.376 | 125,591 | -17,168 | 0.19% | 298,465 |
| 2013-12-16 | 2013-12-12 | 2.307 | 142,759 | +17,168 | 0.22% | 329,287 |
| 2013-12-13 | 2013-12-11 | 2.342 | 125,591 | +25,752 | 0.19% | 294,076 |
| 2013-12-12 | 2013-12-10 | 2.272 | 99,839 | -3,863 | 0.15% | 226,799 |
| 2013-12-11 | 2013-12-09 | 2.342 | 103,702 | -4,721 | 0.16% | 242,822 |
| 2013-12-06 | 2013-12-04 | 2.446 | 108,423 | +4,292 | 0.17% | 265,244 |
| 2013-11-28 | 2013-11-26 | 2.831 | 104,131 | -9,872 | 0.16% | 294,776 |
| 2013-11-27 | 2013-11-25 | 2.866 | 114,003 | -14,163 | 0.18% | 326,706 |
| 2013-11-26 | 2013-11-22 | 2.621 | 128,166 | +8,584 | 0.20% | 335,939 |
| 2013-11-20 | 2013-11-18 | 2.586 | 119,582 | -14,164 | 0.18% | 309,260 |
| 2013-11-11 | 2013-11-07 | 2.446 | 133,746 | -2,146 | 0.21% | 327,194 |
| 2013-10-24 | 2013-10-22 | 2.551 | 135,892 | -6,867 | 0.21% | 346,692 |
| 2013-10-03 | 2013-09-30 | 2.272 | 142,759 | -2,146 | 0.22% | 324,297 |
| 2013-09-05 | 2013-09-03 | 2.202 | 144,905 | -17,168 | 0.22% | 319,044 |
| 2013-08-27 | 2013-08-23 | 2.132 | 162,073 | +30,044 | 0.25% | 345,515 |
| 2013-08-26 | 2013-08-22 | 2.062 | 132,029 | -6,009 | 0.20% | 272,238 |
| 2013-08-08 | 2013-08-06 | 1.922 | 138,038 | -14,164 | 0.21% | 265,331 |
| 2013-08-06 | 2013-08-02 | 1.922 | 152,202 | -8,450 | 0.23% | 292,556 |
| 2013-04-10 | 2013-04-08 | 1.747 | 160,652 | +108,598 | 0.25% | 280,726 |
| 2013-03-19 | 2013-03-15 | 1.957 | 52,054 | +21,460 | 0.08% | 101,875 |
| 2013-03-08 | 2013-03-06 | 2.097 | 30,594 | -21,460 | 0.05% | 64,153 |
| 2013-03-01 | 2013-02-27 | 1.992 | 52,054 | +21,460 | 0.08% | 103,694 |
| 2013-02-28 | 2013-02-26 | 1.922 | 30,594 | +10,301 | 0.05% | 58,807 |
| 2013-02-27 | 2013-02-25 | 2.132 | 20,293 | +9,013 | 0.03% | 43,262 |
| 2013-02-26 | 2013-02-22 | 2.237 | 11,280 | -17,168 | 0.02% | 25,230 |
| 2013-02-18 | 2013-02-14 | 1.852 | 28,448 | -1,287 | 0.04% | 52,693 |
| 2013-02-05 | 2013-02-01 | 1.887 | 29,735 | +17,168 | 0.05% | 56,116 |
| 2013-01-31 | 2013-01-29 | 2.132 | 12,567 | +418 | 0.02% | 26,791 |
| 2013-01-17 | 2013-01-15 | 2.167 | 12,149 | +8,155 | 0.03% | 26,324 |
| 2012-12-28 | 2012-12-24 | 2.452 | 3,994 | -845 | 0.01% | 9,793 |
| 2012-11-01 | 2012-10-30 | 2.192 | 4,839 | -24,877 | 0.01% | 10,609 |
| 2012-10-25 | 2012-10-22 | 2.221 | 29,716 | -6,240 | 0.06% | 66,004 |
| 2012-07-04 | 2012-06-29 | 4.442 | 35,956 | -420 | 0.07% | 159,728 |
| 2012-03-06 | 2012-03-02 | 4.442 | 36,376 | +763 | 0.07% | 161,594 |
| 2011-08-08 | 2011-08-04 | 4.442 | 35,613 | -105,394 | 0.07% | 158,204 |
| 2011-03-21 | 2011-03-17 | 4.442 | 141,007 | +839 | 0.27% | 626,399 |
| 2010-03-26 | 2010-03-24 | 4.673 | 140,168 | +839 | 0.27% | 655,018 |
| 2009-08-26 | 2009-08-24 | 5.077 | 139,329 | -3,640 | 0.27% | 707,365 |
| 2009-08-24 | 2009-08-20 | 5.769 | 142,969 | +5,200 | 0.27% | 824,824 |
| 2009-08-04 | 2009-07-31 | 6.462 | 137,769 | -7,800 | 0.26% | 890,203 |
| 2009-08-03 | 2009-07-30 | 6.692 | 145,569 | -1,040 | 0.28% | 974,196 |
| 2009-07-30 | 2009-07-28 | 6.923 | 146,609 | -16,293 | 0.28% | 1,014,989 |
| 2009-07-22 | 2009-07-20 | 6.981 | 162,902 | -2,080 | 0.31% | 1,137,185 |
| 2009-07-20 | 2009-07-16 | 3.750 | 164,982 | +2,080 | 0.31% | 618,685 |
| 2009-04-08 | 2009-04-06 | 2.538 | 162,902 | -1,091 | 0.31% | 413,522 |
| 2009-02-23 | 2009-02-19 | 2.048 | 163,993 | -671 | 0.31% | 335,871 |
| 2009-02-02 | 2009-01-29 | 2.250 | 164,664 | -1,175 | 0.31% | 370,495 |
| 2008-12-09 | 2008-12-05 | 1.904 | 165,839 | -8,319 | 0.32% | 315,733 |
| 2008-12-04 | 2008-12-02 | 1.990 | 174,158 | -5,200 | 0.33% | 346,643 |
| 2008-12-03 | 2008-12-01 | 2.077 | 179,358 | -6,934 | 0.34% | 372,514 |
| 2008-11-28 | 2008-11-26 | 2.019 | 186,292 | -1,040 | 0.35% | 376,168 |
| 2008-11-26 | 2008-11-24 | 1.962 | 187,332 | -10,400 | 0.36% | 367,460 |
| 2008-11-20 | 2008-11-18 | 1.788 | 197,732 | -9,360 | 0.38% | 353,637 |
| 2008-11-19 | 2008-11-17 | 1.817 | 207,092 | -74,879 | 0.39% | 376,351 |
| 2008-11-14 | 2008-11-12 | 2.019 | 281,971 | -86,840 | 0.54% | 569,366 |
| 2008-11-10 | 2008-11-06 | 1.760 | 368,811 | -111,800 | 0.70% | 648,968 |
| 2008-11-03 | 2008-10-30 | 1.846 | 480,611 | -31,200 | 0.92% | 887,285 |
| 2008-10-28 | 2008-10-24 | 1.962 | 511,811 | -64,999 | 0.98% | 1,003,940 |
| 2008-10-22 | 2008-10-20 | 2.538 | 576,810 | -520 | 1.10% | 1,464,215 |
| 2008-10-21 | 2008-10-17 | 2.337 | 577,330 | -11,440 | 1.10% | 1,348,958 |
| 2008-10-20 | 2008-10-16 | 2.712 | 588,770 | -19,240 | 1.12% | 1,596,478 |
| 2008-10-17 | 2008-10-15 | 2.798 | 608,010 | -37,440 | 1.16% | 1,701,265 |
| 2008-07-09 | 2008-07-07 | 5.712 | 645,450 | +610,139 | 1.23% | 3,686,525 |
| 2008-06-10 | 2008-06-05 | 7.558 | 35,311 | +17,655 | 0.07% | 266,871 |
| 2008-05-23 | 2008-05-21 | 8.395 | 17,656 | -17,895 | 0.07% | 148,223 |
| 2007-10-29 | 2007-10-25 | 5.129 | 35,551 | -11,409,424 | 0.09% | 182,331 |
| 2007-10-26 | 2007-10-24 | 5.129 | 11,444,975 | +11,409,424 | 29.96% | 58,697,941 |
| 2007-06-26 | 2007-06-22 | 7.163 | 35,551 | 0.09% | 254,652 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy