History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 278,576 +0 0.09% 73,823
2025-10-13 2025-10-09 0.265 278,576 +0 0.09% 73,823
2025-10-10 2025-10-08 0.265 278,576 +0 0.09% 73,823
2025-10-09 2025-10-06 0.265 278,576 +0 0.09% 73,823
2025-10-08 2025-10-03 0.265 278,576 +0 0.09% 73,823
2025-10-06 2025-10-02 0.270 278,576 +0 0.09% 75,216
2025-10-03 2025-09-30 0.270 278,576 +0 0.09% 75,216
2025-10-02 2025-09-29 0.280 278,576 +0 0.09% 78,001
2025-09-30 2025-09-26 0.275 278,576 +0 0.09% 76,608
2025-09-29 2025-09-25 0.275 278,576 +0 0.09% 76,608
2025-09-26 2025-09-24 0.275 278,576 +0 0.09% 76,608
2025-09-25 2025-09-23 0.265 278,576 +0 0.09% 73,823
2025-09-24 2025-09-22 0.285 278,576 +0 0.09% 79,394
2025-09-23 2025-09-19 0.285 278,576 +0 0.09% 79,394
2025-09-22 2025-09-18 0.290 278,576 +0 0.09% 80,787
2025-09-19 2025-09-17 0.290 278,576 +0 0.09% 80,787
2025-09-18 2025-09-16 0.255 278,576 +0 0.09% 71,037
2025-09-17 2025-09-15 0.285 278,576 +0 0.09% 79,394
2025-09-16 2025-09-12 0.290 278,576 +0 0.09% 80,787
2025-09-15 2025-09-11 0.245 278,576 +0 0.09% 68,251
2025-09-12 2025-09-10 0.275 278,576 +0 0.09% 76,608
2025-09-11 2025-09-09 0.255 278,576 +0 0.09% 71,037
2025-09-10 2025-09-08 0.270 278,576 +0 0.09% 75,216
2025-09-09 2025-09-05 0.270 278,576 +0 0.09% 75,216
2025-09-08 2025-09-04 0.260 278,576 +0 0.09% 72,430
2025-09-05 2025-09-03 0.260 278,576 +0 0.09% 72,430
2025-09-04 2025-09-02 0.255 278,576 +0 0.09% 71,037
2025-09-03 2025-09-01 0.270 278,576 +0 0.09% 75,216
2025-09-02 2025-08-29 0.260 278,576 +0 0.09% 72,430
2025-09-01 2025-08-28 0.265 278,576 +0 0.09% 73,823
2025-08-29 2025-08-27 0.290 278,576 -2,700 0.09% 80,787
2025-08-12 2025-08-08 0.280 281,276 +48,000 0.09% 78,757
2025-08-05 2025-08-01 0.320 233,276 +94,800 0.07% 74,648
2025-03-13 2025-03-11 0.570 138,476 +18,000 0.04% 78,931
2025-03-03 2025-02-27 0.760 120,476 -12,000 0.04% 91,562
2025-02-12 2025-02-10 0.355 132,476 +24,000 0.04% 47,029
2025-02-05 2025-02-03 0.355 108,476 +6,000 0.10% 38,509
2025-01-14 2025-01-10 0.350 102,476 -1,496 0.09% 35,867
2024-12-18 2024-12-16 0.349 103,972 +3,169 0.10% 36,289
2024-12-17 2024-12-13 0.359 100,803 -6,437 0.10% 36,160
2024-11-21 2024-11-19 0.368 107,240 -88,497 0.10% 39,509
2024-11-19 2024-11-15 0.378 195,737 -8,664 0.17% 74,011
2024-11-18 2024-11-14 0.368 204,401 -619 0.18% 75,305
2024-11-14 2024-11-12 0.407 205,020 +12,377 0.18% 83,484
2024-10-25 2024-10-23 0.562 192,643 -89,735 0.17% 108,328
2024-10-09 2024-10-07 0.650 282,378 -3,713 0.25% 183,427
2024-10-07 2024-10-03 0.475 286,091 -27,849 0.25% 135,912
2024-10-04 2024-10-02 0.446 313,940 +89,735 0.28% 140,011
2024-08-16 2024-08-14 0.533 224,205 +27,849 0.20% 119,555
2024-07-25 2024-07-23 0.698 196,356 -12,377 0.17% 137,068
2024-06-11 2024-06-06 0.562 208,733 +4,022 0.19% 117,376
2024-05-24 2024-05-22 0.582 204,711 +34,038 0.18% 119,083
2024-05-17 2024-05-14 0.533 170,673 +11,139 0.15% 91,009
2024-05-16 2024-05-13 0.562 159,534 +55,388 0.14% 89,710
2024-02-06 2024-02-02 0.747 104,146 -1,238 0.09% 77,748
2023-11-29 2023-11-27 0.650 105,384 -18,875 0.09% 68,455
2023-11-20 2023-11-16 0.669 124,259 -15,471 0.11% 83,126
2023-08-31 2023-08-29 0.814 139,730 +6,188 0.12% 113,796
2023-07-20 2023-07-18 1.309 133,542 -10,520 0.12% 174,787
2023-06-16 2023-06-14 1.377 144,062 -10,212 0.13% 198,334
2023-06-12 2023-06-08 1.328 154,274 -34,965 0.14% 204,914
2023-06-09 2023-06-07 1.193 189,239 -2,476 0.17% 225,670
2022-11-15 2022-11-11 0.873 191,715 +14,853 0.17% 167,285
2022-11-14 2022-11-10 0.873 176,862 +8,355 0.16% 154,325
2022-10-05 2022-09-30 1.115 168,507 -619 0.15% 187,877
2022-09-14 2022-09-09 0.979 169,126 +10,211 0.15% 165,611
2022-08-01 2022-07-28 1.154 158,915 +49,509 0.14% 183,346
2022-07-28 2022-07-26 1.202 109,406 +9,592 0.10% 131,529
2022-07-06 2022-07-04 1.241 99,814 -4,641 0.09% 123,868
2022-06-20 2022-06-16 1.212 104,455 -12,378 0.09% 126,590
2022-05-13 2022-05-11 1.222 116,833 +12,378 0.10% 142,723
2022-05-12 2022-05-10 1.542 104,455 +4,641 0.09% 161,022
2022-04-26 2022-04-22 1.638 99,814 -6,189 0.09% 163,545
2022-03-28 2022-03-24 1.260 106,003 -18,565 0.09% 133,604
2022-03-11 2022-03-09 1.357 124,568 +6,188 0.11% 169,080
2022-03-09 2022-03-07 1.435 118,380 -6,188 0.11% 169,863
2022-03-08 2022-03-04 1.493 124,568 -15,472 0.11% 185,988
2022-03-04 2022-03-02 1.551 140,040 -7,426 0.12% 217,235
2022-02-24 2022-02-22 1.522 147,466 +7,426 0.13% 224,466
2022-02-10 2022-02-08 1.619 140,040 -6,188 0.12% 226,739
2022-02-07 2022-01-31 1.571 146,228 -8,974 0.13% 229,670
2022-02-04 2022-01-27 1.755 155,202 +71,478 0.14% 272,354
2021-12-28 2021-12-22 1.066 83,724 -2,166 0.07% 89,290
2021-12-23 2021-12-21 1.260 85,890 +2,166 0.08% 108,254
2021-11-15 2021-11-11 1.260 83,724 -6,188 0.07% 105,524
2021-09-30 2021-09-28 1.183 89,912 -454 0.08% 106,350
2021-08-11 2021-08-09 1.377 90,366 -6,189 0.08% 124,409
2021-07-26 2021-07-22 1.309 96,555 -4,332 0.09% 126,377
2021-07-07 2021-07-05 1.600 100,887 +1,857 0.09% 161,390
2021-05-20 2021-05-17 1.435 99,030 -619 0.09% 142,098
2021-05-17 2021-05-13 1.435 99,649 +619 0.09% 142,986
2021-02-17 2021-02-11 1.600 99,030 +227 0.09% 158,420
2021-01-04 2020-12-29 1.260 98,803 +227 0.09% 124,529
2020-12-29 2020-12-24 1.280 98,576 +309 0.09% 126,155
2020-11-25 2020-11-23 1.202 98,267 -928 0.09% 118,138
2020-09-04 2020-09-02 1.309 99,195 -15,472 0.09% 129,832
2020-09-03 2020-09-01 1.396 114,667 -14,233 0.10% 160,088
2020-09-02 2020-08-31 1.406 128,900 -2,166 0.11% 181,209
2020-07-07 2020-07-03 1.299 131,066 -2,476 0.12% 170,276
2020-06-02 2020-05-29 1.096 133,542 +30,943 0.12% 146,304
2020-06-01 2020-05-28 1.037 102,599 +1,857 0.09% 106,435
2020-02-03 2020-01-30 1.881 100,742 -619 0.09% 189,483
2020-01-20 2020-01-16 2.026 101,361 -2,476 0.09% 205,388
2019-12-16 2019-12-12 2.133 103,837 -1,856 0.09% 221,479
2019-12-09 2019-12-05 2.104 105,693 +3,094 0.09% 222,364
2019-11-12 2019-11-08 2.152 102,599 -14,543 0.09% 220,828
2019-11-08 2019-11-06 2.075 117,142 -2,166 0.10% 243,044
2019-09-16 2019-09-12 2.307 119,308 +1,238 0.11% 275,299
2019-09-05 2019-09-03 2.123 118,070 +3,094 0.11% 250,693
2019-08-06 2019-08-02 2.715 114,976 +2,475 0.10% 312,122
2019-06-24 2019-06-20 3.539 112,501 -2,784 0.10% 398,114
2019-06-06 2019-06-04 3.393 115,285 +2,784 0.10% 391,200
2019-05-10 2019-05-08 3.539 112,501 -2,784 0.10% 398,114
2019-05-08 2019-05-06 3.636 115,285 +2,784 0.10% 419,143
2019-03-14 2019-03-12 4.169 112,501 -928 0.10% 469,011
2019-03-07 2019-03-05 4.411 113,429 -2,166 0.10% 500,373
2019-02-22 2019-02-20 3.539 115,595 -4,641 0.10% 409,063
2019-01-29 2019-01-25 3.636 120,236 -9,283 0.11% 437,144
2018-11-28 2018-11-26 4.314 129,519 -1,238 0.12% 558,794
2018-11-21 2018-11-19 4.314 130,757 -1,238 0.12% 564,136
2018-10-12 2018-10-10 4.654 131,995 +1,238 0.12% 614,267
2018-10-05 2018-10-03 4.751 130,757 -5,879 0.12% 621,183
2018-09-28 2018-09-26 4.799 136,636 -928 0.12% 655,736
2018-09-26 2018-09-21 4.751 137,564 +7,735 0.12% 653,521
2018-08-03 2018-08-01 5.138 129,829 -3,713 0.12% 667,123
2018-07-20 2018-07-18 5.138 133,542 +928 0.12% 686,202
2018-06-27 2018-06-25 5.817 132,614 +619 0.12% 771,435
2018-06-13 2018-06-11 6.690 131,995 -3,094 0.12% 883,009
2018-05-21 2018-05-17 7.174 135,089 -2,166 0.12% 969,193
2018-05-15 2018-05-11 7.271 137,255 -3,094 0.12% 998,040
2018-04-20 2018-04-18 7.368 140,349 -1,547 0.12% 1,034,145
2018-04-17 2018-04-13 7.465 141,896 +3,094 0.13% 1,059,301
2018-04-03 2018-03-28 7.368 138,802 +9,283 0.12% 1,022,746
2018-03-28 2018-03-26 7.562 129,519 -1,238 0.12% 979,460
2018-03-26 2018-03-22 7.659 130,757 -8,664 0.12% 1,001,499
2018-03-19 2018-03-15 8.726 139,421 -9,283 0.12% 1,216,548
2018-03-15 2018-03-13 8.726 148,704 -7,117 0.13% 1,297,549
2018-03-13 2018-03-09 8.726 155,821 +5,570 0.14% 1,359,650
2018-02-28 2018-02-26 9.307 150,251 +7,426 0.13% 1,398,450
2018-02-27 2018-02-23 9.889 142,825 -309 0.13% 1,412,417
2018-02-23 2018-02-21 8.823 143,134 -310 0.13% 1,262,824
2018-02-13 2018-02-09 8.726 143,444 -928 0.13% 1,251,651
2018-02-12 2018-02-08 9.404 144,372 -4,022 0.13% 1,357,729
2018-02-09 2018-02-07 9.307 148,394 +15,162 0.13% 1,381,167
2018-02-08 2018-02-06 9.598 133,232 +11,449 0.12% 1,278,799
2018-02-07 2018-02-05 10.665 121,783 -2,476 0.11% 1,298,787
2018-02-06 2018-02-02 8.920 124,259 -309 0.11% 1,108,343
2018-02-02 2018-01-31 9.017 124,568 +928 0.11% 1,123,176
2018-01-31 2018-01-29 10.665 123,640 -15,162 0.11% 1,318,591
2018-01-30 2018-01-26 9.210 138,802 -11,140 0.12% 1,278,433
2018-01-25 2018-01-23 6.884 149,942 -15,471 0.13% 1,032,144
2018-01-16 2018-01-12 6.981 165,413 -1,547 0.15% 1,154,677
2017-12-21 2017-12-19 6.593 166,960 +10,211 0.15% 1,100,728
2017-11-27 2017-11-23 6.981 156,749 -200 0.14% 1,094,198
2017-11-22 2017-11-20 6.981 156,949 +928 0.14% 1,095,594
2017-11-03 2017-11-01 8.338 156,021 +200 0.14% 1,300,888
2017-10-31 2017-10-27 8.920 155,821 +10,521 0.14% 1,389,864
2017-10-26 2017-10-24 6.981 145,300 -1,547 0.13% 1,014,277
2017-10-18 2017-10-16 7.078 146,847 -1,857 0.13% 1,039,313
2017-09-22 2017-09-20 7.174 148,704 -12,377 0.13% 1,066,873
2017-09-20 2017-09-18 6.399 161,081 +12,377 0.14% 1,030,734
2017-09-06 2017-09-04 6.205 148,704 -928 0.13% 922,701
2017-07-31 2017-07-27 6.496 149,632 -30,943 0.13% 971,981
2017-07-24 2017-07-20 6.787 180,575 -619 0.16% 1,225,502
2017-07-11 2017-07-07 6.981 181,194 +928 0.16% 1,264,838
2017-07-06 2017-07-04 7.271 180,266 -6,498 0.16% 1,310,791
2017-06-30 2017-06-28 7.368 186,764 +3,094 0.17% 1,376,148
2017-06-21 2017-06-19 7.853 183,670 -4,641 0.16% 1,442,387
2017-06-16 2017-06-14 7.950 188,311 -4,951 0.17% 1,497,090
2017-06-13 2017-06-09 7.659 193,262 +2,166 0.17% 1,480,240
2017-06-12 2017-06-08 7.756 191,096 +15,472 0.17% 1,482,177
2017-06-09 2017-06-07 7.853 175,624 +8,664 0.16% 1,379,200
2017-05-31 2017-05-26 8.144 166,960 +6,188 0.15% 1,359,722
2017-05-23 2017-05-19 8.629 160,772 +21,660 0.14% 1,387,263
2017-05-22 2017-05-18 7.853 139,112 -6,188 0.12% 1,092,466
2017-05-19 2017-05-17 8.047 145,300 -18,566 0.13% 1,169,236
2017-05-18 2017-05-16 8.338 163,866 -10,211 0.15% 1,366,299
2017-05-17 2017-05-15 8.338 174,077 -15,472 0.15% 1,451,437
2017-05-16 2017-05-12 8.435 189,549 +55,388 0.17% 1,598,819
2017-05-08 2017-05-04 7.174 134,161 -309 0.12% 962,535
2017-05-04 2017-04-28 7.271 134,470 +9,283 0.12% 977,789
2017-05-02 2017-04-27 7.174 125,187 -9,283 0.11% 898,151
2017-04-28 2017-04-26 7.465 134,470 +9,283 0.12% 1,003,863
2017-04-24 2017-04-20 7.078 125,187 -2,476 0.11% 886,014
2017-04-20 2017-04-18 6.787 127,663 -619 0.11% 866,406
2017-04-19 2017-04-13 6.981 128,282 -1,856 0.11% 895,482
2017-04-13 2017-04-11 7.078 130,138 -9,592 0.12% 921,055
2017-04-12 2017-04-10 7.174 139,730 +1,547 0.12% 1,002,490
2017-04-03 2017-03-30 7.271 138,183 +619 0.12% 1,004,788
2017-03-28 2017-03-24 7.368 137,564 -1,548 0.12% 1,013,624
2017-03-27 2017-03-23 7.562 139,112 +2,785 0.12% 1,052,005
2017-03-24 2017-03-22 7.465 136,327 +6,808 0.12% 1,017,726
2017-03-17 2017-03-15 7.853 129,519 +928 0.12% 1,017,131
2017-03-13 2017-03-09 7.562 128,591 +4,332 0.11% 972,442
2017-03-01 2017-02-27 7.853 124,259 -3,094 0.11% 975,824
2017-02-20 2017-02-16 8.338 127,353 +1,237 0.11% 1,061,857
2017-02-15 2017-02-13 8.047 126,116 +10,521 0.11% 1,014,861
2017-02-14 2017-02-10 8.338 115,595 -928 0.10% 963,820
2017-01-19 2017-01-17 7.756 116,523 +9,902 0.10% 903,775
2016-12-21 2016-12-19 8.532 106,621 -2,785 0.09% 909,670
2016-12-20 2016-12-16 8.241 109,406 +4,641 0.10% 901,610
2016-12-19 2016-12-15 8.532 104,765 +619 0.09% 893,835
2016-12-15 2016-12-13 9.017 104,146 +4,641 0.09% 939,040
2016-12-13 2016-12-09 9.501 99,505 +6,189 0.09% 945,430
2016-11-24 2016-11-22 10.374 93,316 -30,943 0.08% 968,051
2016-11-22 2016-11-18 10.665 124,259 -10,211 0.11% 1,325,193
2016-11-21 2016-11-17 11.246 134,470 +28,158 0.12% 1,512,314
2016-11-09 2016-11-07 9.307 106,312 +10,211 0.09% 989,491
2016-11-07 2016-11-03 9.114 96,101 +3,095 0.09% 875,819
2016-11-04 2016-11-02 9.501 93,006 +618 0.08% 883,681
2016-11-02 2016-10-31 10.083 92,388 -928 0.08% 931,553
2016-11-01 2016-10-28 9.986 93,316 -1,238 0.08% 931,862
2016-10-31 2016-10-27 10.277 94,554 -3,094 0.08% 971,727
2016-10-26 2016-10-24 10.762 97,648 -1,238 0.09% 1,050,860
2016-10-25 2016-10-20 10.859 98,886 +4,023 0.09% 1,073,770
2016-10-24 2016-10-19 10.374 94,863 +619 0.08% 984,100
2016-10-19 2016-10-17 10.277 94,244 +928 0.08% 968,541
2016-10-18 2016-10-14 10.568 93,316 -3,404 0.08% 986,146
2016-10-17 2016-10-13 10.859 96,720 -2,785 0.09% 1,050,250
2016-10-14 2016-10-12 10.374 99,505 +7,736 0.09% 1,032,255
2016-10-13 2016-10-11 10.859 91,769 +12,687 0.08% 996,489
2016-10-12 2016-10-07 12.410 79,082 -18,566 0.07% 981,400
2016-10-11 2016-10-06 12.992 97,648 +8,355 0.09% 1,268,606
2016-10-07 2016-10-05 13.089 89,293 -3,404 0.08% 1,168,718
2016-10-05 2016-10-03 13.282 92,697 +15,781 0.08% 1,231,246
2016-09-30 2016-09-28 13.961 76,916 +928 0.07% 1,073,835
2016-09-29 2016-09-27 13.186 75,988 +2,166 0.07% 1,001,942
2016-09-28 2016-09-26 12.410 73,822 -2,166 0.07% 916,124
2016-09-27 2016-09-23 12.992 75,988 -1,547 0.07% 987,207
2016-09-23 2016-09-21 13.476 77,535 -8,045 0.07% 1,044,891
2016-09-22 2016-09-20 13.864 85,580 -11,140 0.08% 1,186,497
2016-09-21 2016-09-19 11.731 96,720 -7,117 0.09% 1,134,645
2016-09-20 2016-09-15 11.828 103,837 -3,094 0.09% 1,228,204
2016-09-19 2016-09-14 12.119 106,931 +10,211 0.10% 1,295,902
2016-09-15 2016-09-13 10.859 96,720 +15,162 0.09% 1,050,250
2016-09-14 2016-09-12 10.762 81,558 +2,785 0.07% 877,704
2016-09-13 2016-09-09 12.313 78,773 +10,830 0.07% 969,928
2016-09-12 2016-09-08 15.415 67,943 -1,547 0.06% 1,047,370
2016-09-09 2016-09-07 14.834 69,490 -6,807 0.06% 1,030,795
2016-09-08 2016-09-06 15.028 76,297 -619 0.07% 1,146,562
2016-09-07 2016-09-05 16.288 76,916 +6,188 0.07% 1,252,808
2016-09-06 2016-09-02 12.798 70,728 -1,856 0.06% 905,157
2016-09-05 2016-09-01 12.798 72,584 -2,166 0.06% 928,909
2016-09-02 2016-08-31 10.859 74,750 -11,758 0.07% 811,685
2016-09-01 2016-08-30 9.017 86,508 -41,464 0.08% 780,006
2016-08-30 2016-08-26 8.435 127,972 -8,045 0.11% 1,079,426
2016-08-23 2016-08-19 7.368 136,017 +6,188 0.12% 1,002,225
2016-08-17 2016-08-15 6.496 129,829 -2,785 0.12% 843,344
2016-08-11 2016-08-09 6.496 132,614 -1,237 0.12% 861,435
2016-08-03 2016-07-29 6.302 133,851 +2,785 0.12% 843,516
2016-07-20 2016-07-18 6.593 131,066 +1,237 0.12% 864,087
2016-07-13 2016-07-11 6.496 129,829 +3,095 0.12% 843,344
2016-07-05 2016-06-30 7.078 126,734 -9,593 0.11% 896,963
2016-06-30 2016-06-28 6.787 136,327 -619 0.12% 925,206
2016-06-27 2016-06-23 6.884 136,946 +3,095 0.12% 942,684
2016-06-24 2016-06-22 7.271 133,851 -13,306 0.12% 973,288
2016-06-23 2016-06-21 6.884 147,157 -4,332 0.13% 1,012,973
2016-06-21 2016-06-17 6.399 151,489 +619 0.13% 969,356
2016-06-20 2016-06-16 6.205 150,870 +5,260 0.13% 936,141
2016-06-17 2016-06-15 6.302 145,610 +3,095 0.13% 917,620
2016-06-16 2016-06-14 6.302 142,515 +6,188 0.13% 898,116
2016-06-15 2016-06-13 6.496 136,327 +11,140 0.12% 885,554
2016-06-07 2016-06-03 6.787 125,187 +2,475 0.11% 849,602
2016-06-06 2016-06-02 6.690 122,712 -2,785 0.11% 820,908
2016-05-27 2016-05-25 6.981 125,497 +4,023 0.11% 876,041
2016-05-23 2016-05-19 6.690 121,474 +4,023 0.11% 812,626
2016-05-19 2016-05-17 7.078 117,451 -9,283 0.10% 831,262
2016-05-16 2016-05-12 6.787 126,734 +6,188 0.11% 860,101
2016-05-13 2016-05-11 7.078 120,546 +2,785 0.11% 853,167
2016-05-10 2016-05-06 7.659 117,761 +9,283 0.10% 901,960
2016-05-05 2016-05-03 7.853 108,478 +1,857 0.10% 851,893
2016-05-04 2016-04-29 8.047 106,621 -46,415 0.09% 857,984
2016-05-03 2016-04-28 8.920 153,036 +50,747 0.14% 1,365,023
2016-04-29 2016-04-27 7.562 102,289 -1,857 0.09% 773,539
2016-04-28 2016-04-26 7.368 104,146 -8,355 0.09% 767,387
2016-04-25 2016-04-21 7.562 112,501 +4,332 0.10% 850,765
2016-04-22 2016-04-20 7.950 108,169 +20,423 0.10% 859,954
2016-04-21 2016-04-19 7.659 87,746 -13,306 0.08% 672,068
2016-04-20 2016-04-18 6.690 101,052 +12,378 0.09% 676,009
2016-04-15 2016-04-13 6.399 88,674 +7,116 0.08% 567,412
2016-03-24 2016-03-22 6.690 81,558 -8,045 0.07% 545,600
2016-03-18 2016-03-16 6.884 89,603 -3,713 0.08% 616,793
2016-03-04 2016-03-02 7.271 93,316 -3,094 0.08% 678,541
2016-03-01 2016-02-26 7.174 96,410 +3,094 0.09% 691,691
2016-02-29 2016-02-25 6.884 93,316 +3,404 0.08% 642,352
2016-02-26 2016-02-24 7.853 89,912 -310 0.08% 706,092
2016-02-25 2016-02-23 7.950 90,222 +310 0.08% 717,273
2016-02-24 2016-02-22 7.078 89,912 +928 0.08% 636,354
2016-02-19 2016-02-17 6.884 88,984 -9,283 0.08% 612,532
2016-02-03 2016-02-01 5.429 98,267 +1,547 0.09% 533,524
2016-01-28 2016-01-26 5.720 96,720 -1,856 0.09% 553,257
2016-01-26 2016-01-22 6.302 98,576 +8,045 0.09% 621,217
2016-01-25 2016-01-21 6.011 90,531 -3,094 0.08% 544,186
2016-01-22 2016-01-20 6.399 93,625 +9,283 0.08% 599,093
2016-01-19 2016-01-15 6.496 84,342 +2,166 0.08% 547,870
2016-01-15 2016-01-13 7.174 82,176 +1,856 0.07% 589,570
2016-01-13 2016-01-11 7.078 80,320 -4,641 0.07% 568,467
2016-01-11 2016-01-07 7.368 84,961 -3,095 0.08% 626,025
2015-12-30 2015-12-28 8.823 88,056 -8,664 0.08% 776,889
2015-12-22 2015-12-18 8.435 96,720 -6,807 0.09% 815,819
2015-12-21 2015-12-17 7.756 103,527 -1,547 0.09% 802,975
2015-12-18 2015-12-16 7.368 105,074 -9,902 0.09% 774,225
2015-12-16 2015-12-14 7.465 114,976 -4,951 0.10% 858,334
2015-12-14 2015-12-10 7.271 119,927 -2,166 0.11% 872,041
2015-12-11 2015-12-09 7.368 122,093 -928 0.11% 899,628
2015-12-10 2015-12-08 7.271 123,021 +2,166 0.11% 894,538
2015-12-09 2015-12-07 7.659 120,855 +8,664 0.11% 925,657
2015-12-07 2015-12-03 8.144 112,191 -2,476 0.10% 913,684
2015-12-04 2015-12-02 8.047 114,667 -3,094 0.10% 922,731
2015-12-03 2015-12-01 8.338 117,761 +9,902 0.10% 981,880
2015-12-02 2015-11-30 8.629 107,859 -35,275 0.10% 930,690
2015-12-01 2015-11-27 8.920 143,134 -619 0.13% 1,276,701
2015-11-26 2015-11-24 9.501 143,753 -6,189 0.13% 1,365,845
2015-11-25 2015-11-23 9.307 149,942 -3,094 0.13% 1,395,574
2015-11-17 2015-11-13 10.471 153,036 -2,166 0.14% 1,602,418
2015-11-16 2015-11-12 10.665 155,202 -1,547 0.14% 1,655,192
2015-11-13 2015-11-11 10.568 156,749 -310 0.14% 1,656,494
2015-11-12 2015-11-10 10.859 157,059 +2,166 0.14% 1,705,451
2015-11-11 2015-11-09 10.277 154,893 -928 0.14% 1,591,828
2015-11-05 2015-11-03 10.277 155,821 -1,547 0.14% 1,601,365
2015-11-04 2015-11-02 10.277 157,368 +928 0.14% 1,617,263
2015-11-03 2015-10-30 10.471 156,440 -2,166 0.14% 1,638,061
2015-11-02 2015-10-29 10.471 158,606 -4,951 0.14% 1,660,741
2015-10-30 2015-10-28 10.374 163,557 -1,237 0.15% 1,696,725
2015-10-28 2015-10-26 10.568 164,794 +4,951 0.15% 1,741,512
2015-10-27 2015-10-23 10.859 159,843 -929 0.14% 1,735,682
2015-10-22 2015-10-19 10.762 160,772 +9,902 0.14% 1,730,182
2015-10-20 2015-10-16 11.246 150,870 +2,476 0.13% 1,696,756
2015-10-19 2015-10-15 11.440 148,394 +12,377 0.13% 1,697,684
2015-10-16 2015-10-14 11.246 136,017 +38,369 0.12% 1,529,712
2015-10-14 2015-10-12 11.343 97,648 -3,404 0.09% 1,107,663
2015-10-13 2015-10-09 11.634 101,052 +5,570 0.09% 1,175,668
2015-10-12 2015-10-08 11.925 95,482 -8,664 0.08% 1,138,636
2015-10-09 2015-10-07 11.537 104,146 +309 0.09% 1,201,567
2015-10-08 2015-10-06 11.634 103,837 +9,283 0.09% 1,208,069
2015-10-07 2015-10-05 10.471 94,554 -3,094 0.08% 990,061
2015-10-06 2015-10-02 10.277 97,648 +3,404 0.09% 1,003,524
2015-10-05 2015-09-30 10.180 94,244 -2,166 0.08% 959,404
2015-10-02 2015-09-29 10.180 96,410 +3,094 0.09% 981,454
2015-09-30 2015-09-25 10.762 93,316 -5,570 0.08% 1,004,240
2015-09-29 2015-09-24 10.568 98,886 +2,785 0.09% 1,045,008
2015-09-25 2015-09-23 10.180 96,101 -3,713 0.09% 978,308
2015-09-24 2015-09-22 10.471 99,814 -3,094 0.09% 1,045,138
2015-09-23 2015-09-21 10.568 102,908 -619 0.09% 1,087,512
2015-09-22 2015-09-18 11.150 103,527 -1,238 0.09% 1,154,277
2015-09-21 2015-09-17 10.859 104,765 +2,785 0.09% 1,137,608
2015-09-18 2015-09-16 10.471 101,980 +56,626 0.09% 1,067,818
2015-07-14 2015-07-10 31.510 45,354 +309 0.04% 1,429,083
2015-06-30 2015-06-26 31.510 45,045 +11,140 0.04% 1,419,347
2015-06-29 2015-06-25 33.642 33,905 -10,521 0.03% 1,140,648
2015-06-26 2015-06-24 33.061 44,426 +2,785 0.04% 1,468,757
2015-06-25 2015-06-23 32.576 41,641 +8,664 0.04% 1,356,497
2015-06-24 2015-06-22 34.709 32,977 -19,185 0.03% 1,144,597
2015-06-23 2015-06-19 32.382 52,162 +11,759 0.05% 1,689,115
2015-06-22 2015-06-18 32.091 40,403 -1,857 0.04% 1,296,582
2015-06-19 2015-06-17 30.831 42,260 +4,023 0.05% 1,302,912
2015-06-18 2015-06-16 28.116 38,237 +3,403 0.04% 1,075,079
2015-06-17 2015-06-15 37.811 34,834 +1,857 0.04% 1,317,123
2015-06-16 2015-06-12 38.975 32,977 -1,238 0.04% 1,285,274
2015-06-15 2015-06-11 42.659 34,215 +310 0.04% 1,459,579
2015-06-12 2015-06-10 42.271 33,905 -14,069 0.04% 1,433,206
2015-06-11 2015-06-09 45.083 47,974 -2,940 0.05% 2,162,805
2015-06-10 2015-06-08 33.352 50,914 -123,806 0.05% 1,698,064
2015-06-09 2015-06-05 22.881 174,720 -139,243 0.19% 3,997,727
2015-06-05 2015-06-03 17.354 313,963 +4,637 0.34% 5,448,663
2015-06-04 2015-06-02 16.773 309,326 +11,449 0.33% 5,188,251
2015-06-03 2015-06-01 18.906 297,877 -64,980 0.32% 5,631,577
2015-06-02 2015-05-29 13.282 362,857 +4,022 0.39% 4,819,639
2015-06-01 2015-05-28 13.864 358,835 +4,951 0.38% 4,974,957
2015-05-29 2015-05-27 12.798 353,884 -12,377 0.38% 4,528,906
2015-05-28 2015-05-26 12.507 366,261 -5,260 0.39% 4,580,774
2015-05-27 2015-05-22 12.216 371,521 +619 0.40% 4,538,501
2015-05-22 2015-05-20 11.925 370,902 +3,094 0.40% 4,423,059
2015-05-21 2015-05-19 12.798 367,808 +13,615 0.39% 4,707,102
2015-05-20 2015-05-18 11.343 354,193 -4,023 0.38% 4,017,763
2015-05-19 2015-05-15 11.150 358,216 +12,996 0.38% 3,993,938
2015-05-18 2015-05-14 10.762 345,220 -5,260 0.37% 3,715,159
2015-05-15 2015-05-13 10.374 350,480 +309 0.37% 3,635,846
2015-05-14 2015-05-12 10.859 350,171 -2,785 0.37% 3,802,390
2015-05-13 2015-05-11 9.598 352,956 +5,261 0.38% 3,387,773
2015-05-12 2015-05-08 9.695 347,695 +6,188 0.37% 3,370,986
2015-05-11 2015-05-07 9.792 341,507 -4,022 0.36% 3,344,102
2015-05-08 2015-05-06 10.083 345,529 +9,902 0.37% 3,483,985
2015-05-06 2015-05-04 11.537 335,627 -17,638 0.36% 3,872,241
2015-05-05 2015-04-30 10.762 353,265 +25,064 0.38% 3,801,737
2015-05-04 2015-04-29 10.859 328,201 -4,023 0.35% 3,563,825
2015-04-30 2015-04-28 9.598 332,224 -76,584 0.35% 3,188,781
2015-04-28 2015-04-24 6.884 408,808 +12,068 0.49% 2,814,079
2015-04-27 2015-04-23 6.593 396,740 +3,094 0.48% 2,615,612
2015-04-24 2015-04-22 6.884 393,646 +14,544 0.47% 2,709,709
2015-04-23 2015-04-21 6.981 379,102 +12,067 0.46% 2,646,349
2015-04-22 2015-04-20 6.787 367,035 -9,283 0.44% 2,490,944
2015-04-21 2015-04-17 7.271 376,318 +1,548 0.45% 2,736,369
2015-04-20 2015-04-16 6.593 374,770 -19,185 0.45% 2,470,769
2015-04-16 2015-04-14 6.108 393,955 -10,211 0.47% 2,406,277
2015-04-15 2015-04-13 5.817 404,166 +18,566 0.49% 2,351,091
2015-04-14 2015-04-10 5.720 385,600 +7,426 0.46% 2,205,705
2015-04-13 2015-04-09 5.429 378,174 -21,970 0.46% 2,053,233
2015-04-10 2015-04-08 5.235 400,144 -3,403 0.48% 2,094,925
2015-04-08 2015-04-01 5.623 403,547 +3,094 0.49% 2,269,241
2015-04-02 2015-03-31 5.429 400,453 -3,094 0.48% 2,174,193
2015-03-30 2015-03-26 5.817 403,547 +6,807 0.49% 2,347,491
2015-03-27 2015-03-25 5.817 396,740 +7,117 0.48% 2,307,893
2015-03-24 2015-03-20 5.817 389,623 +3,094 0.47% 2,266,493
2015-03-23 2015-03-19 5.817 386,529 +18,566 0.47% 2,248,494
2015-03-20 2015-03-18 6.108 367,963 +12,377 0.44% 2,247,518
2015-03-19 2015-03-17 6.593 355,586 +9,593 0.43% 2,344,294
2015-03-17 2015-03-13 6.011 345,993 -7,736 0.42% 2,079,780
2015-03-10 2015-03-06 5.817 353,729 -3,094 0.43% 2,057,692
2015-03-06 2015-03-04 6.108 356,823 +928 0.43% 2,179,475
2015-03-05 2015-03-03 6.399 355,895 +9,902 0.43% 2,277,321
2015-03-04 2015-03-02 6.205 345,993 -2,476 0.42% 2,146,870
2015-03-03 2015-02-27 6.302 348,469 -14,079 0.42% 2,196,018
2015-03-02 2015-02-26 6.302 362,548 +3,094 0.44% 2,284,743
2015-02-26 2015-02-24 6.302 359,454 +19,495 0.43% 2,265,245
2015-02-25 2015-02-23 6.108 339,959 +1,237 0.41% 2,076,470
2015-02-23 2015-02-16 4.702 338,722 -4,641 0.41% 1,592,735
2015-02-13 2015-02-11 4.460 343,363 +99,287 0.41% 1,531,334
2015-02-11 2015-02-09 4.848 244,076 +30,943 0.44% 1,183,187
2015-01-14 2015-01-12 4.589 213,133 +618 0.39% 978,084
2015-01-13 2015-01-09 4.671 212,515 -36,348 0.38% 992,663
2015-01-12 2015-01-08 4.671 248,863 -5,125 0.38% 1,162,446
2015-01-05 2014-12-31 4.179 253,988 +2,928 0.39% 1,061,502
2014-12-30 2014-12-24 4.015 251,060 +5,126 0.38% 1,008,117
2014-12-23 2014-12-19 4.507 245,934 +11,348 0.38% 1,108,457
2014-12-22 2014-12-18 5.982 234,586 -3,661 0.36% 1,403,339
2014-12-18 2014-12-16 6.064 238,247 +2,563 0.36% 1,444,763
2014-12-17 2014-12-15 6.392 235,684 +16,840 0.36% 1,506,476
2014-12-16 2014-12-12 5.654 218,844 -366 0.33% 1,237,432
2014-12-12 2014-12-10 4.835 219,210 +366 0.33% 1,059,863
2014-12-11 2014-12-09 4.917 218,844 -3,661 0.33% 1,076,028
2014-11-27 2014-11-25 5.818 222,505 +15,742 0.34% 1,294,600
2014-11-26 2014-11-24 5.654 206,763 +18,304 0.32% 1,169,121
2014-11-18 2014-11-14 5.900 188,459 +3,661 0.29% 1,111,954
2014-11-14 2014-11-12 6.064 184,798 +3,661 0.28% 1,120,641
2014-11-12 2014-11-10 6.310 181,137 -6,224 0.28% 1,142,972
2014-11-10 2014-11-06 6.310 187,361 +6,224 0.29% 1,182,245
2014-11-06 2014-11-04 6.556 181,137 -23,063 0.28% 1,187,503
2014-10-23 2014-10-21 6.064 204,200 -40,270 0.31% 1,238,298
2014-10-21 2014-10-17 5.327 244,470 +3,661 0.37% 1,302,196
2014-10-17 2014-10-15 5.982 240,809 -17,572 0.37% 1,440,566
2014-10-14 2014-10-10 6.392 258,381 +23,795 0.39% 1,651,554
2014-10-13 2014-10-09 6.474 234,586 -28,188 0.36% 1,518,682
2014-10-10 2014-10-08 6.638 262,774 -11,715 0.40% 1,744,235
2014-10-09 2014-10-07 6.556 274,489 +8,786 0.42% 1,799,503
2014-10-08 2014-10-06 6.966 265,703 -32,948 0.41% 1,850,772
2014-10-07 2014-10-03 6.884 298,651 +9,518 0.46% 2,055,800
2014-10-06 2014-09-30 5.900 289,133 +44,297 0.44% 1,705,956
2014-10-03 2014-09-29 5.900 244,836 +3,661 0.37% 1,444,592
2014-09-30 2014-09-26 6.556 241,175 -1,098 0.37% 1,581,102
2014-09-26 2014-09-24 6.392 242,273 -11,349 0.37% 1,548,593
2014-09-25 2014-09-23 6.310 253,622 -4,027 0.39% 1,600,351
2014-09-23 2014-09-19 5.982 257,649 -49,788 0.39% 1,541,306
2014-09-19 2014-09-17 5.982 307,437 -2,562 0.47% 1,839,147
2014-09-18 2014-09-16 5.654 309,999 +1,464 0.47% 1,752,859
2014-09-17 2014-09-15 5.245 308,535 -18,304 0.47% 1,618,162
2014-09-16 2014-09-12 4.343 326,839 -15,742 0.50% 1,419,539
2014-09-12 2014-09-10 4.753 342,581 +21,599 0.52% 1,628,279
2014-09-11 2014-09-08 4.543 320,982 -77,231 0.49% 1,458,313
2014-09-10 2014-09-05 4.334 398,213 +97,000 0.54% 1,725,694
2014-09-04 2014-09-02 3.774 301,213 +4,292 0.41% 1,136,905
2014-09-03 2014-09-01 3.774 296,921 +171,682 0.40% 1,120,705
2014-09-02 2014-08-29 3.774 125,239 +4,292 0.17% 472,705
2014-09-01 2014-08-28 3.844 120,947 -21,460 0.16% 464,959
2014-08-29 2014-08-27 3.914 142,407 -5,151 0.19% 557,412
2014-08-06 2014-08-04 3.565 147,558 -8,584 0.20% 526,005
2014-08-01 2014-07-30 3.425 156,142 -12,876 0.21% 534,777
2014-07-31 2014-07-29 3.495 169,018 -15,451 0.23% 590,690
2014-07-04 2014-07-02 3.215 184,469 +15,451 0.25% 593,114
2014-07-02 2014-06-27 3.041 169,018 -14,164 0.23% 513,900
2014-06-30 2014-06-26 3.110 183,182 +14,164 0.25% 569,770
2014-06-25 2014-06-23 2.901 169,018 +4,292 0.23% 490,273
2014-06-24 2014-06-20 2.936 164,726 -17,168 0.22% 483,580
2014-06-19 2014-06-17 2.936 181,894 -7,726 0.25% 533,979
2014-06-18 2014-06-16 2.901 189,620 +4,722 0.26% 550,033
2014-06-13 2014-06-11 2.411 184,898 +3,004 0.25% 445,870
2014-06-03 2014-05-29 2.446 181,894 -12,876 0.25% 444,983
2014-05-09 2014-05-07 2.376 194,770 +429 0.26% 462,868
2014-04-02 2014-03-31 3.355 194,341 -104,297 0.30% 652,022
2014-04-01 2014-03-28 3.495 298,638 +9,014 0.46% 1,043,690
2014-03-31 2014-03-27 3.215 289,624 -12,877 0.45% 931,213
2014-03-28 2014-03-26 3.565 302,501 -45,925 0.47% 1,078,335
2014-03-27 2014-03-25 3.425 348,426 +8,585 0.54% 1,193,337
2014-03-14 2014-03-12 3.041 339,841 -9,915 0.52% 1,033,289
2014-03-11 2014-03-07 3.250 349,756 +81,549 0.54% 1,136,776
2014-02-27 2014-02-25 3.006 268,207 -4,292 0.41% 806,112
2014-02-21 2014-02-19 3.180 272,499 +2,146 0.42% 866,628
2014-02-20 2014-02-18 3.041 270,353 -37,341 0.42% 822,010
2014-02-19 2014-02-17 3.285 307,694 +430 0.47% 1,010,819
2014-02-13 2014-02-11 3.075 307,264 +60,088 0.47% 944,976
2014-02-12 2014-02-10 2.761 247,176 +1,717 0.38% 682,433
2014-02-10 2014-02-06 2.831 245,459 +1,717 0.38% 694,849
2014-02-07 2014-02-05 2.866 243,742 -52,363 0.38% 698,507
2014-01-20 2014-01-16 3.390 296,105 -4,292 0.46% 1,003,793
2014-01-17 2014-01-15 3.180 300,397 +71,677 0.46% 955,352
2014-01-15 2014-01-13 3.285 228,720 +22,319 0.35% 751,378
2014-01-13 2014-01-09 3.495 206,401 -4,292 0.32% 721,337
2014-01-10 2014-01-08 3.495 210,693 -8,584 0.32% 736,337
2014-01-09 2014-01-07 3.495 219,277 +9,013 0.34% 766,337
2014-01-08 2014-01-06 4.194 210,264 -119,748 0.32% 881,805
2014-01-07 2014-01-03 3.844 330,012 +11,588 0.51% 1,268,671
2013-12-23 2013-12-19 2.202 318,424 +12,876 0.49% 701,089
2013-12-02 2013-11-28 2.516 305,548 -21,460 0.47% 768,845
2013-11-28 2013-11-26 2.831 327,008 +2,146 0.50% 925,699
2013-11-27 2013-11-25 2.866 324,862 +37,341 0.50% 930,978
2013-11-22 2013-11-20 2.586 287,521 -858 0.44% 743,580
2013-11-21 2013-11-19 2.551 288,379 +2,146 0.44% 735,721
2013-11-20 2013-11-18 2.586 286,233 +25,752 0.44% 740,249
2013-11-04 2013-10-31 2.481 260,481 +25,752 0.40% 646,340
2013-10-21 2013-10-17 2.376 234,729 -21,460 0.36% 557,831
2013-10-09 2013-10-07 2.516 256,189 -429 0.39% 644,643
2013-09-10 2013-09-06 2.586 256,618 +21,460 0.39% 663,660
2013-08-02 2013-07-31 1.957 235,158 +14,164 0.36% 460,229
2013-08-01 2013-07-30 1.992 220,994 +15,451 0.34% 440,232
2013-07-26 2013-07-24 1.957 205,543 +28,757 0.32% 402,270
2013-07-15 2013-07-11 1.957 176,786 +6,009 0.27% 345,989
2013-06-17 2013-06-13 1.922 170,777 +14,163 0.26% 328,261
2013-06-13 2013-06-10 1.957 156,614 -4,292 0.24% 306,510
2013-06-10 2013-06-06 2.097 160,906 -3,862 0.25% 337,404
2013-06-03 2013-05-30 1.922 164,768 +4,292 0.25% 316,710
2013-05-23 2013-05-21 1.922 160,476 -15,452 0.25% 308,460
2013-05-20 2013-05-15 1.992 175,928 -29,186 0.27% 350,458
2013-05-13 2013-05-09 2.027 205,114 -12,876 0.32% 415,767
2013-05-10 2013-05-08 1.992 217,990 -11,159 0.34% 434,248
2013-05-07 2013-05-03 2.027 229,149 -42,921 0.35% 464,486
2013-05-06 2013-05-02 1.992 272,070 -14,163 0.42% 541,979
2013-04-09 2013-04-05 1.747 286,233 +14,163 0.44% 500,168
2013-03-28 2013-03-26 1.887 272,070 +61,377 0.42% 513,453
2013-03-12 2013-03-08 2.132 210,693 +14,163 0.32% 449,166
2013-02-28 2013-02-26 1.922 196,530 +51,934 0.30% 377,762
2013-02-27 2013-02-25 2.132 144,596 -1,717 0.22% 308,257
2013-02-26 2013-02-22 2.237 146,313 -41,203 0.23% 327,257
2013-02-21 2013-02-19 1.782 187,516 -14,164 0.29% 334,222
2013-02-19 2013-02-15 1.817 201,680 +34,336 0.31% 366,516
2013-02-07 2013-02-05 1.817 167,344 +2,146 0.26% 304,117
2013-02-05 2013-02-01 1.887 165,198 +40,346 0.25% 311,763
2013-02-04 2013-01-31 2.027 124,852 +2,575 0.19% 253,076
2013-02-01 2013-01-30 2.237 122,277 -1,717 0.19% 273,496
2013-01-31 2013-01-29 2.132 123,994 +22,272 0.19% 264,336
2013-01-30 2013-01-28 2.132 101,722 +5,151 0.23% 216,856
2013-01-18 2013-01-16 2.062 96,571 +7,296 0.22% 199,125
2013-01-14 2013-01-10 2.202 89,275 +19,744 0.21% 196,561
2013-01-03 2012-12-31 2.307 69,531 +16,310 0.16% 160,380
2013-01-02 2012-12-27 2.423 53,221 -4,292 0.12% 128,959
2012-12-28 2012-12-24 2.452 57,513 -6,967 0.13% 141,018
2012-12-27 2012-12-20 2.394 64,480 -5,200 0.12% 154,381
2012-12-21 2012-12-19 2.452 69,680 -40,040 0.13% 170,851
2012-12-19 2012-12-17 1.817 109,720 -13,312 0.21% 199,396
2012-11-16 2012-11-14 1.962 123,032 -8,840 0.23% 241,333
2012-10-05 2012-10-03 2.221 131,872 +14,040 0.25% 292,909
2012-10-04 2012-09-28 2.423 117,832 -1,560 0.22% 285,517
2012-10-03 2012-09-27 2.567 119,392 +1,560 0.23% 306,517
2012-09-28 2012-09-26 2.250 117,832 +7,800 0.22% 265,123
2012-09-26 2012-09-24 2.250 110,032 -30,160 0.21% 247,573
2012-09-18 2012-09-14 2.192 140,192 -5,199 0.27% 307,345
2012-09-14 2012-09-12 2.192 145,391 -16,640 0.28% 318,743
2012-09-11 2012-09-07 2.250 162,031 +41,599 0.31% 364,571
2012-08-02 2012-07-31 2.163 120,432 +2,600 0.23% 260,551
2012-08-01 2012-07-30 2.250 117,832 -2,080 0.22% 265,123
2012-07-24 2012-07-20 2.538 119,912 -19,760 0.23% 304,393
2012-07-23 2012-07-19 2.712 139,672 +11,960 0.27% 378,727
2012-07-20 2012-07-18 2.279 127,712 +5,720 0.24% 291,037
2012-07-19 2012-07-17 2.827 121,992 +6,240 0.23% 344,863
2010-09-02 2010-08-31 4.385 115,752 +5,200 0.22% 507,530
2010-08-02 2010-07-29 4.904 110,552 +15,600 0.21% 542,132
2010-06-30 2010-06-28 5.885 94,952 -7,280 0.18% 558,758
2010-06-25 2010-06-23 5.712 102,232 -2,080 0.19% 583,904
2010-05-06 2010-05-04 5.596 104,312 +2,080 0.20% 583,748
2010-05-05 2010-05-03 5.654 102,232 +22,880 0.19% 578,006
2010-05-03 2010-04-29 5.885 79,352 -35,360 0.15% 466,958
2010-04-21 2010-04-19 4.846 114,712 -3,120 0.22% 555,914
2010-04-14 2010-04-12 4.846 117,832 -2,080 0.22% 571,034
2010-01-29 2010-01-27 4.154 119,912 +9,880 0.23% 498,098
2010-01-18 2010-01-14 4.788 110,032 +13,000 0.21% 526,886
2010-01-14 2010-01-12 4.731 97,032 +9,880 0.18% 459,038
2009-12-04 2009-12-02 5.769 87,152 +11,960 0.17% 502,802
2009-12-01 2009-11-27 5.365 75,192 -3,120 0.14% 403,435
2009-11-20 2009-11-18 5.712 78,312 -520 0.15% 447,284
2009-11-16 2009-11-12 5.769 78,832 +11,440 0.15% 454,802
2009-10-20 2009-10-16 6.000 67,392 -520 0.13% 404,353
2009-10-16 2009-10-14 6.404 67,912 -2,080 0.13% 434,900
2009-10-14 2009-10-12 6.288 69,992 +2,080 0.13% 440,144
2009-09-28 2009-09-24 7.038 67,912 +520 0.13% 477,998
2009-09-18 2009-09-16 7.904 67,392 -8,840 0.13% 532,658
2009-09-16 2009-09-14 6.635 76,232 -2,080 0.15% 505,772
2009-09-14 2009-09-10 6.808 78,312 -5,200 0.15% 533,126
2009-09-11 2009-09-09 6.865 83,512 -6,760 0.16% 573,344
2009-09-10 2009-09-08 6.462 90,272 -72,799 0.17% 583,298
2009-08-07 2009-08-05 5.942 163,071 +11,960 0.31% 969,021
2009-08-06 2009-08-04 6.115 151,111 +1,560 0.29% 924,105
2009-07-31 2009-07-29 6.808 149,551 -2,600 0.28% 1,018,101
2009-07-30 2009-07-28 6.923 152,151 -14,040 0.29% 1,053,357
2009-07-29 2009-07-27 6.231 166,191 -10,400 0.32% 1,035,501
2009-07-28 2009-07-24 6.346 176,591 +8,320 0.34% 1,120,678
2009-07-27 2009-07-23 6.635 168,271 -1,526 0.32% 1,116,417
2009-07-24 2009-07-22 6.519 169,797 +15,600 0.32% 1,106,950
2009-07-23 2009-07-21 7.442 154,197 +69,576 0.29% 1,147,585
2009-07-22 2009-07-20 6.981 84,621 +10,920 0.16% 590,722
2009-07-21 2009-07-17 4.846 73,701 -9,360 0.14% 357,168
2009-07-20 2009-07-16 3.750 83,061 +4,160 0.16% 311,480
2009-07-07 2009-07-03 2.885 78,901 -5,200 0.15% 227,600
2009-07-03 2009-06-30 3.000 84,101 +5,200 0.16% 252,304
2009-06-16 2009-06-12 3.346 78,901 -3,640 0.15% 264,016
2009-06-09 2009-06-05 3.808 82,541 -2,080 0.16% 314,292
2009-06-03 2009-06-01 3.808 84,621 +3,640 0.16% 322,212
2009-05-25 2009-05-21 3.808 80,981 +5,200 0.15% 308,352
2009-03-30 2009-03-26 2.654 75,781 -1,040 0.14% 201,112
2009-03-17 2009-03-13 2.538 76,821 -3,120 0.15% 195,008
2008-11-25 2008-11-21 2.077 79,941 -1,040 0.15% 166,032
2008-11-24 2008-11-20 1.817 80,981 -520 0.15% 147,168
2008-11-10 2008-11-06 1.760 81,501 +1,560 0.16% 143,411
2008-10-14 2008-10-10 3.173 79,941 +8,320 0.15% 253,660
2008-09-04 2008-09-02 3.692 71,621 +9,360 0.14% 264,448
2008-09-02 2008-08-29 3.923 62,261 +6,760 0.12% 244,256
2008-08-28 2008-08-26 4.096 55,501 -3,640 0.11% 227,341
2008-08-15 2008-08-13 4.038 59,141 +10,400 0.11% 238,839
2008-08-05 2008-08-01 5.019 48,741 -520 0.09% 244,643
2008-08-04 2008-07-31 5.192 49,261 -520 0.09% 255,779
2008-07-09 2008-07-07 5.712 49,781 +520 0.09% 284,327
2008-06-23 2008-06-19 5.885 49,261 -5,200 0.09% 289,883
2008-06-18 2008-06-16 5.885 54,461 -7,280 0.10% 320,483
2008-06-16 2008-06-12 6.000 61,741 +4,160 0.12% 370,447
2008-06-13 2008-06-11 6.577 57,581 -1,040 0.11% 378,707
2008-06-10 2008-06-05 7.558 58,621 +26,710 0.11% 443,041
2008-06-02 2008-05-29 7.385 31,911 +2,080 0.12% 235,651
2008-05-28 2008-05-26 8.077 29,831 -2,080 0.11% 240,944
2008-05-27 2008-05-23 8.596 31,911 +5,200 0.12% 274,313
2008-05-26 2008-05-22 8.510 26,711 +1,040 0.10% 227,301
2008-05-23 2008-05-21 8.395 25,671 -24,971 0.10% 215,509
2008-05-21 2008-05-19 8.194 50,642 +5,235 0.10% 414,984
2008-05-15 2008-05-13 8.567 45,407 +8,376 0.09% 388,999
2008-05-09 2008-05-07 8.109 37,031 +2,095 0.07% 300,266
2008-05-08 2008-05-06 8.252 34,936 +1,047 0.07% 288,284
2008-05-07 2008-05-05 8.366 33,889 +1,047 0.06% 283,528
2008-05-06 2008-05-02 8.309 32,842 +5,235 0.06% 272,887
2008-04-30 2008-04-28 8.596 27,607 +5,235 0.05% 237,299
2008-03-10 2008-03-06 8.997 22,372 -4,607 0.04% 201,275
2008-02-22 2008-02-20 9.455 26,979 -10,470 0.06% 255,091
2008-01-31 2008-01-29 8.023 37,449 -7,330 0.08% 300,437
2008-01-29 2008-01-25 7.220 44,779 -3,141 0.10% 323,318
2008-01-22 2008-01-18 6.791 47,920 -1,047 0.11% 325,402
2008-01-21 2008-01-17 6.848 48,967 -1,047 0.11% 335,318
2008-01-18 2008-01-16 6.418 50,014 +7,329 0.11% 320,992
2008-01-15 2008-01-11 10.143 42,685 -2,554 0.09% 432,946
2008-01-14 2008-01-10 9.598 45,239 -55,023 0.10% 434,223
2008-01-04 2008-01-02 7.220 100,262 -1,047 0.22% 723,922
2007-12-10 2007-12-06 5.587 101,309 +1,047 0.27% 566,028
2007-12-07 2007-12-05 6.160 100,262 -2,918 0.26% 617,632
2007-10-29 2007-10-25 5.129 103,180 -673,284 0.27% 529,180
2007-10-26 2007-10-24 5.129 776,464 +673,284 2.03% 3,982,258
2007-10-12 2007-10-10 5.558 103,180 -642 0.27% 573,525
2007-08-30 2007-08-28 5.014 103,822 -1,047 0.27% 520,574
2007-08-09 2007-08-07 5.960 104,869 +6,283 0.27% 624,979
2007-08-01 2007-07-30 6.447 98,586 +1,047 0.26% 635,554
2007-07-31 2007-07-27 6.046 97,539 -6,283 0.26% 589,679
2007-07-26 2007-07-24 6.017 103,822 -3,141 0.27% 624,689
2007-07-16 2007-07-12 6.160 106,963 +4,188 0.28% 658,911
2007-06-28 2007-06-26 5.988 102,775 +1,047 0.27% 615,444
2007-06-26 2007-06-22 7.163 101,728 0.27% 728,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top