History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 27,600 | +0 | 0.01% | 7,314 |
| 2025-10-13 | 2025-10-09 | 0.265 | 27,600 | +0 | 0.01% | 7,314 |
| 2025-10-10 | 2025-10-08 | 0.265 | 27,600 | +0 | 0.01% | 7,314 |
| 2025-10-09 | 2025-10-06 | 0.265 | 27,600 | +0 | 0.01% | 7,314 |
| 2025-10-08 | 2025-10-03 | 0.265 | 27,600 | +0 | 0.01% | 7,314 |
| 2025-10-06 | 2025-10-02 | 0.270 | 27,600 | +0 | 0.01% | 7,452 |
| 2025-10-03 | 2025-09-30 | 0.270 | 27,600 | +0 | 0.01% | 7,452 |
| 2025-10-02 | 2025-09-29 | 0.280 | 27,600 | +0 | 0.01% | 7,728 |
| 2025-09-30 | 2025-09-26 | 0.275 | 27,600 | +0 | 0.01% | 7,590 |
| 2025-09-29 | 2025-09-25 | 0.275 | 27,600 | +0 | 0.01% | 7,590 |
| 2025-09-26 | 2025-09-24 | 0.275 | 27,600 | +0 | 0.01% | 7,590 |
| 2025-09-25 | 2025-09-23 | 0.265 | 27,600 | +0 | 0.01% | 7,314 |
| 2025-09-24 | 2025-09-22 | 0.285 | 27,600 | +0 | 0.01% | 7,866 |
| 2025-09-23 | 2025-09-19 | 0.285 | 27,600 | +0 | 0.01% | 7,866 |
| 2025-09-22 | 2025-09-18 | 0.290 | 27,600 | +0 | 0.01% | 8,004 |
| 2025-09-19 | 2025-09-17 | 0.290 | 27,600 | +0 | 0.01% | 8,004 |
| 2025-09-18 | 2025-09-16 | 0.255 | 27,600 | +0 | 0.01% | 7,038 |
| 2025-09-17 | 2025-09-15 | 0.285 | 27,600 | +0 | 0.01% | 7,866 |
| 2025-09-16 | 2025-09-12 | 0.290 | 27,600 | +0 | 0.01% | 8,004 |
| 2025-09-15 | 2025-09-11 | 0.245 | 27,600 | +0 | 0.01% | 6,762 |
| 2025-09-12 | 2025-09-10 | 0.275 | 27,600 | +0 | 0.01% | 7,590 |
| 2025-09-11 | 2025-09-09 | 0.255 | 27,600 | +0 | 0.01% | 7,038 |
| 2025-09-10 | 2025-09-08 | 0.270 | 27,600 | +0 | 0.01% | 7,452 |
| 2025-09-09 | 2025-09-05 | 0.270 | 27,600 | +0 | 0.01% | 7,452 |
| 2025-09-08 | 2025-09-04 | 0.260 | 27,600 | +0 | 0.01% | 7,176 |
| 2025-09-05 | 2025-09-03 | 0.260 | 27,600 | +0 | 0.01% | 7,176 |
| 2025-09-04 | 2025-09-02 | 0.255 | 27,600 | +0 | 0.01% | 7,038 |
| 2025-09-03 | 2025-09-01 | 0.270 | 27,600 | +0 | 0.01% | 7,452 |
| 2025-09-02 | 2025-08-29 | 0.260 | 27,600 | +0 | 0.01% | 7,176 |
| 2025-09-01 | 2025-08-28 | 0.265 | 27,600 | +0 | 0.01% | 7,314 |
| 2025-08-29 | 2025-08-27 | 0.290 | 27,600 | +0 | 0.01% | 8,004 |
| 2025-08-28 | 2025-08-26 | 0.275 | 27,600 | +0 | 0.01% | 7,590 |
| 2025-08-27 | 2025-08-25 | 0.270 | 27,600 | +0 | 0.01% | 7,452 |
| 2025-08-26 | 2025-08-22 | 0.275 | 27,600 | +0 | 0.01% | 7,590 |
| 2025-08-25 | 2025-08-21 | 0.285 | 27,600 | +0 | 0.01% | 7,866 |
| 2025-08-22 | 2025-08-20 | 0.265 | 27,600 | +0 | 0.01% | 7,314 |
| 2025-08-21 | 2025-08-19 | 0.265 | 27,600 | +0 | 0.01% | 7,314 |
| 2025-08-20 | 2025-08-18 | 0.270 | 27,600 | +0 | 0.01% | 7,452 |
| 2025-08-19 | 2025-08-15 | 0.265 | 27,600 | +0 | 0.01% | 7,314 |
| 2025-08-18 | 2025-08-14 | 0.270 | 27,600 | +0 | 0.01% | 7,452 |
| 2025-08-15 | 2025-08-13 | 0.280 | 27,600 | +0 | 0.01% | 7,728 |
| 2025-08-14 | 2025-08-12 | 0.285 | 27,600 | +0 | 0.01% | 7,866 |
| 2025-08-13 | 2025-08-11 | 0.265 | 27,600 | +0 | 0.01% | 7,314 |
| 2025-08-12 | 2025-08-08 | 0.280 | 27,600 | +0 | 0.01% | 7,728 |
| 2025-08-11 | 2025-08-07 | 0.275 | 27,600 | +0 | 0.01% | 7,590 |
| 2025-08-08 | 2025-08-06 | 0.280 | 27,600 | +0 | 0.01% | 7,728 |
| 2025-08-07 | 2025-08-05 | 0.290 | 27,600 | +0 | 0.01% | 8,004 |
| 2025-08-06 | 2025-08-04 | 0.290 | 27,600 | +0 | 0.01% | 8,004 |
| 2025-08-05 | 2025-08-01 | 0.320 | 27,600 | +0 | 0.01% | 8,832 |
| 2025-08-04 | 2025-07-31 | 0.560 | 27,600 | +0 | 0.01% | 15,456 |
| 2025-08-01 | 2025-07-30 | 0.520 | 27,600 | +0 | 0.01% | 14,352 |
| 2025-07-31 | 2025-07-29 | 0.470 | 27,600 | +0 | 0.01% | 12,972 |
| 2025-07-30 | 2025-07-28 | 0.460 | 27,600 | +0 | 0.01% | 12,696 |
| 2025-07-29 | 2025-07-25 | 0.415 | 27,600 | +0 | 0.01% | 11,454 |
| 2025-07-28 | 2025-07-24 | 0.370 | 27,600 | +0 | 0.01% | 10,212 |
| 2025-07-25 | 2025-07-23 | 0.355 | 27,600 | +0 | 0.01% | 9,798 |
| 2025-07-24 | 2025-07-22 | 0.355 | 27,600 | +0 | 0.01% | 9,798 |
| 2025-07-23 | 2025-07-21 | 0.370 | 27,600 | +0 | 0.01% | 10,212 |
| 2025-07-22 | 2025-07-18 | 0.380 | 27,600 | +0 | 0.01% | 10,488 |
| 2025-07-21 | 2025-07-17 | 0.400 | 27,600 | +0 | 0.01% | 11,040 |
| 2025-07-18 | 2025-07-16 | 0.400 | 27,600 | +0 | 0.01% | 11,040 |
| 2025-07-17 | 2025-07-15 | 0.400 | 27,600 | +0 | 0.01% | 11,040 |
| 2025-07-16 | 2025-07-14 | 0.400 | 27,600 | +0 | 0.01% | 11,040 |
| 2025-07-15 | 2025-07-11 | 0.400 | 27,600 | +0 | 0.01% | 11,040 |
| 2025-07-14 | 2025-07-10 | 0.400 | 27,600 | +0 | 0.01% | 11,040 |
| 2025-07-11 | 2025-07-09 | 0.405 | 27,600 | +0 | 0.01% | 11,178 |
| 2025-07-10 | 2025-07-08 | 0.405 | 27,600 | +0 | 0.01% | 11,178 |
| 2025-07-09 | 2025-07-07 | 0.400 | 27,600 | +0 | 0.01% | 11,040 |
| 2025-07-08 | 2025-07-04 | 0.400 | 27,600 | +0 | 0.01% | 11,040 |
| 2025-07-07 | 2025-07-03 | 0.410 | 27,600 | +0 | 0.01% | 11,316 |
| 2025-07-04 | 2025-07-02 | 0.450 | 27,600 | +0 | 0.01% | 12,420 |
| 2025-07-03 | 2025-06-30 | 0.455 | 27,600 | +0 | 0.01% | 12,558 |
| 2025-07-02 | 2025-06-27 | 0.455 | 27,600 | +0 | 0.01% | 12,558 |
| 2025-06-30 | 2025-06-26 | 0.455 | 27,600 | +0 | 0.01% | 12,558 |
| 2025-06-27 | 2025-06-25 | 0.460 | 27,600 | +0 | 0.01% | 12,696 |
| 2025-06-26 | 2025-06-24 | 0.420 | 27,600 | +0 | 0.01% | 11,592 |
| 2025-06-25 | 2025-06-23 | 0.420 | 27,600 | +0 | 0.01% | 11,592 |
| 2025-06-24 | 2025-06-20 | 0.420 | 27,600 | +0 | 0.01% | 11,592 |
| 2025-06-23 | 2025-06-19 | 0.420 | 27,600 | +0 | 0.01% | 11,592 |
| 2025-06-20 | 2025-06-18 | 0.420 | 27,600 | +0 | 0.01% | 11,592 |
| 2025-06-19 | 2025-06-17 | 0.410 | 27,600 | +0 | 0.01% | 11,316 |
| 2025-06-18 | 2025-06-16 | 0.410 | 27,600 | +0 | 0.01% | 11,316 |
| 2025-06-17 | 2025-06-13 | 0.425 | 27,600 | +0 | 0.01% | 11,730 |
| 2025-06-16 | 2025-06-12 | 0.430 | 27,600 | +0 | 0.01% | 11,868 |
| 2025-06-13 | 2025-06-11 | 0.435 | 27,600 | +0 | 0.01% | 12,006 |
| 2025-06-12 | 2025-06-10 | 0.445 | 27,600 | +0 | 0.01% | 12,282 |
| 2025-06-11 | 2025-06-09 | 0.445 | 27,600 | +0 | 0.01% | 12,282 |
| 2025-06-10 | 2025-06-06 | 0.445 | 27,600 | +0 | 0.01% | 12,282 |
| 2025-06-09 | 2025-06-05 | 0.445 | 27,600 | +0 | 0.01% | 12,282 |
| 2025-06-06 | 2025-06-04 | 0.465 | 27,600 | +0 | 0.01% | 12,834 |
| 2025-06-05 | 2025-06-03 | 0.470 | 27,600 | +0 | 0.01% | 12,972 |
| 2025-06-04 | 2025-06-02 | 0.425 | 27,600 | +0 | 0.01% | 11,730 |
| 2025-06-03 | 2025-05-30 | 0.425 | 27,600 | +0 | 0.01% | 11,730 |
| 2025-06-02 | 2025-05-29 | 0.420 | 27,600 | +0 | 0.01% | 11,592 |
| 2025-05-30 | 2025-05-28 | 0.420 | 27,600 | +0 | 0.01% | 11,592 |
| 2025-05-29 | 2025-05-27 | 0.425 | 27,600 | +0 | 0.01% | 11,730 |
| 2025-05-28 | 2025-05-26 | 0.425 | 27,600 | +0 | 0.01% | 11,730 |
| 2025-05-27 | 2025-05-23 | 0.410 | 27,600 | +0 | 0.01% | 11,316 |
| 2025-05-26 | 2025-05-22 | 0.420 | 27,600 | +0 | 0.01% | 11,592 |
| 2025-05-23 | 2025-05-21 | 0.420 | 27,600 | +0 | 0.01% | 11,592 |
| 2025-05-22 | 2025-05-20 | 0.420 | 27,600 | +0 | 0.01% | 11,592 |
| 2025-05-21 | 2025-05-19 | 0.420 | 27,600 | +0 | 0.01% | 11,592 |
| 2025-05-20 | 2025-05-16 | 0.440 | 27,600 | +0 | 0.01% | 12,144 |
| 2025-05-19 | 2025-05-15 | 0.500 | 27,600 | +0 | 0.01% | 13,800 |
| 2025-05-16 | 2025-05-14 | 0.470 | 27,600 | +0 | 0.01% | 12,972 |
| 2025-05-15 | 2025-05-13 | 0.470 | 27,600 | +0 | 0.01% | 12,972 |
| 2025-05-14 | 2025-05-12 | 0.470 | 27,600 | +0 | 0.01% | 12,972 |
| 2025-05-13 | 2025-05-09 | 0.470 | 27,600 | +0 | 0.01% | 12,972 |
| 2025-05-12 | 2025-05-08 | 0.460 | 27,600 | +0 | 0.01% | 12,696 |
| 2025-05-09 | 2025-05-07 | 0.460 | 27,600 | +0 | 0.01% | 12,696 |
| 2025-05-08 | 2025-05-06 | 0.460 | 27,600 | +0 | 0.01% | 12,696 |
| 2025-05-07 | 2025-05-02 | 0.500 | 27,600 | +0 | 0.01% | 13,800 |
| 2025-05-06 | 2025-04-30 | 0.550 | 27,600 | +0 | 0.01% | 15,180 |
| 2025-05-02 | 2025-04-29 | 0.550 | 27,600 | +0 | 0.01% | 15,180 |
| 2025-04-30 | 2025-04-28 | 0.550 | 27,600 | +0 | 0.01% | 15,180 |
| 2025-04-29 | 2025-04-25 | 0.550 | 27,600 | +0 | 0.01% | 15,180 |
| 2025-04-28 | 2025-04-24 | 0.530 | 27,600 | +0 | 0.01% | 14,628 |
| 2025-04-25 | 2025-04-23 | 0.530 | 27,600 | +0 | 0.01% | 14,628 |
| 2025-04-24 | 2025-04-22 | 0.500 | 27,600 | +0 | 0.01% | 13,800 |
| 2025-04-23 | 2025-04-17 | 0.495 | 27,600 | +0 | 0.01% | 13,662 |
| 2025-04-22 | 2025-04-16 | 0.495 | 27,600 | +0 | 0.01% | 13,662 |
| 2025-04-17 | 2025-04-15 | 0.495 | 27,600 | +0 | 0.01% | 13,662 |
| 2025-04-16 | 2025-04-14 | 0.495 | 27,600 | +0 | 0.01% | 13,662 |
| 2025-04-15 | 2025-04-11 | 0.500 | 27,600 | +0 | 0.01% | 13,800 |
| 2025-04-14 | 2025-04-10 | 0.500 | 27,600 | +0 | 0.01% | 13,800 |
| 2025-04-11 | 2025-04-09 | 0.500 | 27,600 | +0 | 0.01% | 13,800 |
| 2025-04-10 | 2025-04-08 | 0.470 | 27,600 | +0 | 0.01% | 12,972 |
| 2025-04-09 | 2025-04-07 | 0.480 | 27,600 | +0 | 0.01% | 13,248 |
| 2025-04-08 | 2025-04-03 | 0.500 | 27,600 | +0 | 0.01% | 13,800 |
| 2025-04-07 | 2025-04-02 | 0.500 | 27,600 | +0 | 0.01% | 13,800 |
| 2025-04-03 | 2025-04-01 | 0.520 | 27,600 | +0 | 0.01% | 14,352 |
| 2025-04-02 | 2025-03-31 | 0.500 | 27,600 | +0 | 0.01% | 13,800 |
| 2025-04-01 | 2025-03-28 | 0.530 | 27,600 | +0 | 0.01% | 14,628 |
| 2025-03-31 | 2025-03-27 | 0.510 | 27,600 | +0 | 0.01% | 14,076 |
| 2025-03-28 | 2025-03-26 | 0.510 | 27,600 | +0 | 0.01% | 14,076 |
| 2025-03-27 | 2025-03-25 | 0.540 | 27,600 | +0 | 0.01% | 14,904 |
| 2025-03-26 | 2025-03-24 | 0.540 | 27,600 | +0 | 0.01% | 14,904 |
| 2025-03-25 | 2025-03-21 | 0.590 | 27,600 | +0 | 0.01% | 16,284 |
| 2025-03-24 | 2025-03-20 | 0.620 | 27,600 | +0 | 0.01% | 17,112 |
| 2025-03-21 | 2025-03-19 | 0.550 | 27,600 | +0 | 0.01% | 15,180 |
| 2025-03-20 | 2025-03-18 | 0.520 | 27,600 | +0 | 0.01% | 14,352 |
| 2025-03-19 | 2025-03-17 | 0.540 | 27,600 | +0 | 0.01% | 14,904 |
| 2025-03-18 | 2025-03-14 | 0.540 | 27,600 | +0 | 0.01% | 14,904 |
| 2025-03-17 | 2025-03-13 | 0.550 | 27,600 | +0 | 0.01% | 15,180 |
| 2025-03-14 | 2025-03-12 | 0.570 | 27,600 | +0 | 0.01% | 15,732 |
| 2025-03-13 | 2025-03-11 | 0.570 | 27,600 | +0 | 0.01% | 15,732 |
| 2025-03-12 | 2025-03-10 | 0.580 | 27,600 | +0 | 0.01% | 16,008 |
| 2025-03-11 | 2025-03-07 | 0.610 | 27,600 | +0 | 0.01% | 16,836 |
| 2025-03-10 | 2025-03-06 | 0.650 | 27,600 | +0 | 0.01% | 17,940 |
| 2025-03-07 | 2025-03-05 | 0.620 | 27,600 | +0 | 0.01% | 17,112 |
| 2025-03-06 | 2025-03-04 | 0.660 | 27,600 | +0 | 0.01% | 18,216 |
| 2025-03-05 | 2025-03-03 | 0.530 | 27,600 | +0 | 0.01% | 14,628 |
| 2025-03-04 | 2025-02-28 | 0.760 | 27,600 | +0 | 0.01% | 20,976 |
| 2025-03-03 | 2025-02-27 | 0.760 | 27,600 | +0 | 0.01% | 20,976 |
| 2025-02-28 | 2025-02-26 | 0.410 | 27,600 | +0 | 0.01% | 11,316 |
| 2025-02-27 | 2025-02-25 | 0.375 | 27,600 | +0 | 0.01% | 10,350 |
| 2025-02-26 | 2025-02-24 | 0.355 | 27,600 | +0 | 0.01% | 9,798 |
| 2025-02-25 | 2025-02-21 | 0.350 | 27,600 | +0 | 0.01% | 9,660 |
| 2025-02-24 | 2025-02-20 | 0.370 | 27,600 | +0 | 0.01% | 10,212 |
| 2025-02-21 | 2025-02-19 | 0.375 | 27,600 | +0 | 0.01% | 10,350 |
| 2025-02-20 | 2025-02-18 | 0.380 | 27,600 | +0 | 0.01% | 10,488 |
| 2025-02-19 | 2025-02-17 | 0.385 | 27,600 | +0 | 0.01% | 10,626 |
| 2025-02-18 | 2025-02-14 | 0.385 | 27,600 | +0 | 0.01% | 10,626 |
| 2025-02-17 | 2025-02-13 | 0.395 | 27,600 | +0 | 0.01% | 10,902 |
| 2025-02-14 | 2025-02-12 | 0.395 | 27,600 | +0 | 0.01% | 10,902 |
| 2025-02-13 | 2025-02-11 | 0.355 | 27,600 | +0 | 0.01% | 9,798 |
| 2025-02-12 | 2025-02-10 | 0.355 | 27,600 | +0 | 0.01% | 9,798 |
| 2025-02-11 | 2025-02-07 | 0.355 | 27,600 | +0 | 0.03% | 9,798 |
| 2025-02-10 | 2025-02-06 | 0.355 | 27,600 | +0 | 0.03% | 9,798 |
| 2025-02-07 | 2025-02-05 | 0.355 | 27,600 | +0 | 0.03% | 9,798 |
| 2025-02-06 | 2025-02-04 | 0.355 | 27,600 | +0 | 0.03% | 9,798 |
| 2025-02-05 | 2025-02-03 | 0.355 | 27,600 | +0 | 0.03% | 9,798 |
| 2025-02-04 | 2025-01-28 | 0.360 | 27,600 | +0 | 0.03% | 9,936 |
| 2025-02-03 | 2025-01-24 | 0.315 | 27,600 | +0 | 0.03% | 8,694 |
| 2025-01-27 | 2025-01-23 | 0.335 | 27,600 | +0 | 0.03% | 9,246 |
| 2025-01-24 | 2025-01-22 | 0.330 | 27,600 | +0 | 0.03% | 9,108 |
| 2025-01-23 | 2025-01-21 | 0.330 | 27,600 | +0 | 0.03% | 9,108 |
| 2025-01-22 | 2025-01-20 | 0.310 | 27,600 | +0 | 0.03% | 8,556 |
| 2025-01-21 | 2025-01-17 | 0.310 | 27,600 | +0 | 0.03% | 8,556 |
| 2025-01-20 | 2025-01-16 | 0.310 | 27,600 | +0 | 0.03% | 8,556 |
| 2025-01-17 | 2025-01-15 | 0.320 | 27,600 | +0 | 0.03% | 8,832 |
| 2025-01-16 | 2025-01-14 | 0.340 | 27,600 | +0 | 0.03% | 9,384 |
| 2025-01-15 | 2025-01-13 | 0.330 | 27,600 | +0 | 0.03% | 9,108 |
| 2025-01-14 | 2025-01-10 | 0.350 | 27,600 | +0 | 0.03% | 9,660 |
| 2025-01-13 | 2025-01-09 | 0.345 | 27,600 | +0 | 0.03% | 9,522 |
| 2025-01-10 | 2025-01-08 | 0.345 | 27,600 | +0 | 0.03% | 9,522 |
| 2025-01-09 | 2025-01-07 | 0.345 | 27,600 | +0 | 0.03% | 9,522 |
| 2025-01-08 | 2025-01-06 | 0.345 | 27,600 | +0 | 0.03% | 9,522 |
| 2025-01-07 | 2025-01-03 | 0.350 | 27,600 | +0 | 0.03% | 9,660 |
| 2025-01-06 | 2025-01-02 | 0.360 | 27,600 | +0 | 0.03% | 9,936 |
| 2025-01-03 | 2024-12-31 | 0.365 | 27,600 | +0 | 0.03% | 10,074 |
| 2025-01-02 | 2024-12-27 | 0.320 | 27,600 | +0 | 0.03% | 8,832 |
| 2024-12-30 | 2024-12-24 | 0.320 | 27,600 | +0 | 0.03% | 8,832 |
| 2024-12-27 | 2024-12-20 | 0.360 | 27,600 | +0 | 0.03% | 9,936 |
| 2024-12-23 | 2024-12-19 | 0.310 | 27,600 | +0 | 0.03% | 8,556 |
| 2024-12-20 | 2024-12-18 | 0.360 | 27,600 | +0 | 0.03% | 9,936 |
| 2024-12-19 | 2024-12-17 | 0.361 | 27,600 | +0 | 0.03% | 9,964 |
| 2024-12-18 | 2024-12-16 | 0.349 | 27,600 | +841 | 0.03% | 9,633 |
| 2024-12-17 | 2024-12-13 | 0.359 | 26,759 | -1,709 | 0.03% | 9,599 |
| 2021-01-07 | 2021-01-05 | 1.096 | 28,468 | +2,785 | 0.03% | 31,188 |
| 2019-08-09 | 2019-08-07 | 2.618 | 25,683 | +12,377 | 0.02% | 67,231 |
| 2018-07-17 | 2018-07-13 | 5.042 | 13,306 | +3,095 | 0.01% | 67,083 |
| 2018-03-20 | 2018-03-16 | 8.629 | 10,211 | +10,211 | 0.01% | 88,108 |
| 2018-02-08 | 2018-02-06 | 9.598 | 0 | -6,189 | ||
| 2018-02-07 | 2018-02-05 | 10.665 | 6,189 | +6,189 | 0.01% | 66,004 |
| 2018-01-30 | 2018-01-26 | 9.210 | 0 | -2,496 | ||
| 2018-01-26 | 2018-01-24 | 6.884 | 2,496 | +2,496 | 0.00% | 17,182 |
| 2017-06-29 | 2017-06-27 | 7.465 | 0 | -11,139 | ||
| 2017-05-17 | 2017-05-15 | 8.338 | 11,139 | +6,188 | 0.01% | 92,876 |
| 2016-10-20 | 2016-10-18 | 10.374 | 4,951 | +4,951 | 0.00% | 51,361 |
| 2016-10-07 | 2016-10-05 | 13.089 | 0 | -1,201 | ||
| 2016-10-04 | 2016-09-30 | 13.670 | 1,201 | +929 | 0.00% | 16,418 |
| 2016-09-23 | 2016-09-21 | 13.476 | 272 | -3,095 | 0.00% | 3,666 |
| 2016-09-22 | 2016-09-20 | 13.864 | 3,367 | +3,095 | 0.00% | 46,681 |
| 2016-09-13 | 2016-09-09 | 12.313 | 272 | -1,547 | 0.00% | 3,349 |
| 2016-09-12 | 2016-09-08 | 15.415 | 1,819 | +1,547 | 0.00% | 28,041 |
| 2016-09-07 | 2016-09-05 | 16.288 | 272 | -6,189 | 0.00% | 4,430 |
| 2016-05-16 | 2016-05-12 | 6.787 | 6,461 | -3,094 | 0.01% | 43,849 |
| 2016-05-09 | 2016-05-05 | 7.950 | 9,555 | +3,094 | 0.01% | 75,963 |
| 2016-05-03 | 2016-04-28 | 8.920 | 6,461 | -3,094 | 0.01% | 57,630 |
| 2016-04-25 | 2016-04-21 | 7.562 | 9,555 | +3,094 | 0.01% | 72,258 |
| 2016-04-14 | 2016-04-12 | 6.399 | 6,461 | -3,094 | 0.01% | 41,343 |
| 2016-04-11 | 2016-04-07 | 6.302 | 9,555 | +3,094 | 0.01% | 60,215 |
| 2015-10-12 | 2015-10-08 | 11.925 | 6,461 | +6,189 | 0.01% | 77,048 |
| 2015-09-25 | 2015-09-23 | 10.180 | 272 | -929 | 0.00% | 2,769 |
| 2015-09-24 | 2015-09-22 | 10.471 | 1,201 | +929 | 0.00% | 12,575 |
| 2015-06-11 | 2015-06-09 | 45.083 | 272 | -953 | 0.00% | 12,263 |
| 2015-06-09 | 2015-06-05 | 22.881 | 1,225 | -1,702 | 0.00% | 28,029 |
| 2015-06-08 | 2015-06-04 | 16.676 | 2,927 | +953 | 0.00% | 48,810 |
| 2015-05-28 | 2015-05-26 | 12.507 | 1,974 | -3,094 | 0.00% | 24,689 |
| 2015-02-13 | 2015-02-11 | 4.460 | 5,068 | +2,320 | 0.01% | 22,602 |
| 2015-02-04 | 2015-02-02 | 4.024 | 2,748 | -2,166 | 0.00% | 11,057 |
| 2015-01-13 | 2015-01-09 | 4.671 | 4,914 | -899 | 0.01% | 22,953 |
| 2014-09-11 | 2014-09-08 | 4.543 | 5,813 | -1,003 | 0.01% | 26,410 |
| 2014-09-01 | 2014-08-28 | 3.844 | 6,816 | -42,920 | 0.01% | 26,203 |
| 2014-02-20 | 2014-02-18 | 3.041 | 49,736 | -25,753 | 0.08% | 151,223 |
| 2014-02-19 | 2014-02-17 | 3.285 | 75,489 | +25,753 | 0.12% | 247,992 |
| 2013-01-31 | 2013-01-29 | 2.132 | 49,736 | +2,272 | 0.08% | 106,030 |
| 2013-01-17 | 2013-01-15 | 2.167 | 47,464 | +42,920 | 0.11% | 102,845 |
| 2012-12-28 | 2012-12-24 | 2.452 | 4,544 | -961 | 0.01% | 11,142 |
| 2010-10-14 | 2010-10-12 | 4.442 | 5,505 | +139 | 0.01% | 24,455 |
| 2010-09-28 | 2010-09-24 | 4.442 | 5,366 | +166 | 0.01% | 23,838 |
| 2009-05-15 | 2009-05-13 | 3.288 | 5,200 | +5,200 | 0.01% | 17,100 |
| 2007-10-29 | 2007-10-25 | 5.129 | 0 | -126,868 | ||
| 2007-10-26 | 2007-10-24 | 5.129 | 126,868 | +126,868 | 0.33% | 650,669 |
| 2007-09-07 | 2007-09-05 | 5.444 | 0 | -2,304 | ||
| 2007-06-26 | 2007-06-22 | 7.163 | 2,304 | 0.01% | 16,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy