History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 38,400 +0 0.01% 10,176
2025-10-13 2025-10-09 0.265 38,400 +0 0.01% 10,176
2025-10-10 2025-10-08 0.265 38,400 +0 0.01% 10,176
2025-10-09 2025-10-06 0.265 38,400 +0 0.01% 10,176
2025-10-08 2025-10-03 0.265 38,400 +0 0.01% 10,176
2025-10-06 2025-10-02 0.270 38,400 +0 0.01% 10,368
2025-10-03 2025-09-30 0.270 38,400 +0 0.01% 10,368
2025-10-02 2025-09-29 0.280 38,400 +0 0.01% 10,752
2025-09-30 2025-09-26 0.275 38,400 +0 0.01% 10,560
2025-09-29 2025-09-25 0.275 38,400 +0 0.01% 10,560
2025-09-26 2025-09-24 0.275 38,400 +0 0.01% 10,560
2025-09-25 2025-09-23 0.265 38,400 +0 0.01% 10,176
2025-09-24 2025-09-22 0.285 38,400 +0 0.01% 10,944
2025-09-23 2025-09-19 0.285 38,400 +0 0.01% 10,944
2025-09-22 2025-09-18 0.290 38,400 +0 0.01% 11,136
2025-09-19 2025-09-17 0.290 38,400 +0 0.01% 11,136
2025-09-18 2025-09-16 0.255 38,400 +0 0.01% 9,792
2025-09-17 2025-09-15 0.285 38,400 +0 0.01% 10,944
2025-09-16 2025-09-12 0.290 38,400 +0 0.01% 11,136
2025-09-15 2025-09-11 0.245 38,400 +0 0.01% 9,408
2025-09-12 2025-09-10 0.275 38,400 -30,000 0.01% 10,560
2025-08-13 2025-08-11 0.265 68,400 +30,000 0.02% 18,126
2025-02-26 2025-02-24 0.355 38,400 +6,000 0.01% 13,632
2025-02-12 2025-02-10 0.355 32,400 +3,000 0.01% 11,502
2024-12-18 2024-12-16 0.349 29,400 +896 0.03% 10,261
2024-12-17 2024-12-13 0.359 28,504 -1,820 0.03% 10,225
2024-12-06 2024-12-04 0.388 30,324 -15,472 0.03% 11,760
2024-11-29 2024-11-27 0.388 45,796 -82,308 0.04% 17,760
2024-11-18 2024-11-14 0.368 128,104 -201,439 0.11% 47,196
2024-11-15 2024-11-13 0.388 329,543 -123,772 0.29% 127,800
2024-11-14 2024-11-12 0.407 453,315 +149,145 0.40% 184,590
2024-10-08 2024-10-04 0.669 304,170 -18,566 0.27% 203,481
2024-10-03 2024-09-30 0.485 322,736 -309 0.29% 156,450
2024-09-02 2024-08-29 0.407 323,045 +1,547 0.29% 131,544
2024-08-29 2024-08-27 0.417 321,498 +40,226 0.29% 134,031
2024-08-19 2024-08-15 0.572 281,272 +9,283 0.25% 160,893
2024-08-12 2024-08-08 0.611 271,989 +10,211 0.24% 166,131
2024-07-26 2024-07-24 0.650 261,778 -19,804 0.23% 170,046
2024-07-24 2024-07-22 0.698 281,582 -10,830 0.25% 196,560
2024-07-23 2024-07-19 0.679 292,412 -27,848 0.26% 198,450
2024-07-22 2024-07-18 0.698 320,260 -619 0.29% 223,560
2024-07-15 2024-07-11 0.698 320,879 -13,306 0.29% 223,992
2024-07-12 2024-07-10 0.669 334,185 -30,943 0.30% 223,560
2024-07-11 2024-07-09 0.640 365,128 -27,848 0.33% 233,640
2024-07-10 2024-07-08 0.640 392,976 -61,886 0.35% 251,460
2024-05-24 2024-05-22 0.582 454,862 -27,849 0.40% 264,600
2024-04-05 2024-04-02 0.427 482,711 -24,755 0.43% 205,920
2024-04-02 2024-03-27 0.388 507,466 -49,508 0.45% 196,800
2024-03-27 2024-03-25 0.485 556,974 +61,886 0.50% 270,000
2024-03-25 2024-03-21 0.475 495,088 +12,377 0.44% 235,200
2024-03-22 2024-03-20 0.456 482,711 +309 0.43% 219,960
2024-03-21 2024-03-19 0.475 482,402 +22,898 0.43% 229,173
2024-03-20 2024-03-18 0.475 459,504 +136,149 0.41% 218,295
2024-02-08 2024-02-06 0.494 323,355 +99,018 0.29% 159,885
2024-02-07 2024-02-05 0.543 224,337 +80,452 0.20% 121,800
2023-12-05 2023-12-01 0.776 143,885 -13,306 0.13% 111,600
2023-11-20 2023-11-16 0.669 157,191 +18,566 0.14% 105,156
2023-10-13 2023-10-11 0.756 138,625 +24,755 0.12% 104,832
2023-09-22 2023-09-20 0.747 113,870 +18,565 0.10% 85,008
2023-09-05 2023-08-31 0.863 95,305 +5,261 0.08% 82,236
2023-09-04 2023-08-30 0.795 90,044 +9,283 0.08% 71,586
2023-08-31 2023-08-29 0.814 80,761 +15,471 0.07% 65,772
2023-08-03 2023-08-01 1.173 65,290 -12,377 0.06% 76,593
2023-07-18 2023-07-13 1.406 77,667 +12,377 0.07% 109,185
2023-06-15 2023-06-13 1.222 65,290 -619 0.06% 79,758
2023-01-05 2023-01-03 1.076 65,909 +3,714 0.06% 70,929
2023-01-03 2022-12-29 0.911 62,195 +9,901 0.06% 56,682
2022-12-16 2022-12-14 1.028 52,294 +21,970 0.05% 53,742
2022-05-04 2022-04-29 1.590 30,324 -928 0.03% 48,216
2022-04-11 2022-04-07 1.425 31,252 -12,687 0.03% 44,540
2022-03-15 2022-03-11 1.396 43,939 -310 0.04% 61,344
2022-02-25 2022-02-23 1.542 44,249 -618 0.04% 68,212
2022-02-10 2022-02-08 1.619 44,867 +13,615 0.04% 72,644
2022-02-08 2022-02-04 1.522 31,252 -10,521 0.03% 47,570
2022-02-07 2022-01-31 1.571 41,773 -13,924 0.04% 65,610
2022-02-04 2022-01-27 1.755 55,697 +9,592 0.05% 97,739
2022-01-28 2022-01-26 1.668 46,105 +15,781 0.04% 76,884
2020-11-26 2020-11-24 1.289 30,324 +309 0.03% 39,102
2020-03-10 2020-03-06 1.648 30,015 +310 0.03% 49,470
2019-03-29 2019-03-27 3.878 29,705 -7,117 0.03% 115,199
2019-03-27 2019-03-25 3.733 36,822 -7,117 0.03% 137,444
2019-03-08 2019-03-06 4.460 43,939 +14,234 0.04% 195,960
2018-03-15 2018-03-13 8.726 29,705 -310 0.03% 259,197
2018-03-07 2018-03-05 8.823 30,015 -1,237 0.03% 264,812
2018-02-27 2018-02-23 9.889 31,252 -10,521 0.03% 309,055
2018-02-09 2018-02-07 9.307 41,773 -928 0.04% 388,799
2018-02-08 2018-02-06 9.598 42,701 +3,094 0.04% 409,856
2018-02-07 2018-02-05 10.665 39,607 +928 0.04% 422,399
2018-02-05 2018-02-01 8.823 38,679 -928 0.03% 341,252
2018-02-02 2018-01-31 9.017 39,607 +1,238 0.04% 357,119
2018-02-01 2018-01-30 9.017 38,369 +3,094 0.03% 345,957
2018-01-31 2018-01-29 10.665 35,275 +8,664 0.03% 376,199
2018-01-30 2018-01-26 9.210 26,611 -6,189 0.02% 245,100
2017-12-22 2017-12-20 6.690 32,800 -1,856 0.03% 219,423
2017-12-08 2017-12-06 6.496 34,656 +1,856 0.03% 225,119
2017-11-28 2017-11-24 7.271 32,800 -12,377 0.03% 238,503
2017-11-22 2017-11-20 6.981 45,177 +12,377 0.04% 315,361
2017-10-10 2017-10-06 7.078 32,800 -2,166 0.03% 232,143
2017-08-01 2017-07-28 6.496 34,966 -1,547 0.03% 227,132
2017-07-26 2017-07-24 6.787 36,513 -1,547 0.03% 247,802
2017-07-21 2017-07-19 6.884 38,060 -11,449 0.03% 261,991
2017-06-28 2017-06-26 7.853 49,509 -4,022 0.04% 388,801
2017-06-07 2017-06-05 7.756 53,531 +928 0.05% 415,197
2017-05-23 2017-05-19 8.629 52,603 -5,879 0.05% 453,899
2017-05-19 2017-05-17 8.047 58,482 -3,404 0.05% 470,607
2017-05-17 2017-05-15 8.338 61,886 +12,377 0.06% 516,000
2017-05-04 2017-04-28 7.271 49,509 -2,785 0.04% 360,001
2017-05-02 2017-04-27 7.174 52,294 -928 0.05% 375,182
2017-04-28 2017-04-26 7.465 53,222 +3,713 0.05% 397,320
2017-03-20 2017-03-16 7.562 49,509 +310 0.04% 374,401
2017-03-01 2017-02-27 7.853 49,199 -929 0.04% 386,367
2017-02-20 2017-02-16 8.338 50,128 +2,166 0.04% 417,962
2017-02-02 2017-01-27 7.950 47,962 -2,475 0.04% 381,302
2017-02-01 2017-01-25 7.853 50,437 +2,475 0.04% 396,089
2017-01-13 2017-01-11 8.435 47,962 +4,332 0.04% 404,553
2017-01-10 2017-01-06 8.726 43,630 +619 0.04% 380,703
2016-11-23 2016-11-21 10.374 43,011 -1,238 0.04% 446,192
2016-11-22 2016-11-18 10.665 44,249 +1,238 0.04% 471,905
2016-11-18 2016-11-16 9.404 43,011 -10,520 0.04% 404,492
2016-11-17 2016-11-15 9.501 53,531 +10,520 0.05% 508,616
2016-11-09 2016-11-07 9.307 43,011 -928 0.04% 400,322
2016-11-02 2016-10-31 10.083 43,939 +928 0.04% 443,039
2016-11-01 2016-10-28 9.986 43,011 -4,641 0.04% 429,512
2016-10-28 2016-10-26 10.471 47,652 -929 0.04% 498,957
2016-10-26 2016-10-24 10.762 48,581 +929 0.04% 522,815
2016-10-20 2016-10-18 10.374 47,652 -2,476 0.04% 494,337
2016-10-17 2016-10-13 10.859 50,128 +2,476 0.04% 544,323
2016-10-13 2016-10-11 10.859 47,652 +928 0.04% 517,437
2016-09-29 2016-09-27 13.186 46,724 +1,857 0.04% 616,080
2016-09-23 2016-09-21 13.476 44,867 -2,166 0.04% 604,645
2016-09-22 2016-09-20 13.864 47,033 +7,116 0.04% 652,074
2016-09-14 2016-09-12 10.762 39,917 -1,547 0.04% 429,575
2016-09-13 2016-09-09 12.313 41,464 -8,354 0.04% 510,544
2016-09-12 2016-09-08 15.415 49,818 +4,332 0.04% 767,966
2016-09-09 2016-09-07 14.834 45,486 +619 0.04% 674,726
2016-09-08 2016-09-06 15.028 44,867 -4,023 0.04% 674,244
2016-09-07 2016-09-05 16.288 48,890 +928 0.04% 796,320
2016-09-06 2016-09-02 12.798 47,962 -4,641 0.04% 613,804
2016-09-05 2016-09-01 12.798 52,603 -619 0.05% 673,198
2016-09-02 2016-08-31 10.859 53,222 +4,332 0.05% 577,920
2016-09-01 2016-08-30 9.017 48,890 +928 0.04% 440,820
2016-08-31 2016-08-29 8.338 47,962 +2,476 0.04% 399,903
2016-08-30 2016-08-26 8.435 45,486 +928 0.04% 383,668
2016-08-29 2016-08-25 7.465 44,558 +6,808 0.04% 332,640
2016-07-21 2016-07-19 6.496 37,750 -3,095 0.03% 245,217
2016-07-19 2016-07-15 6.593 40,845 +5,261 0.04% 269,281
2016-07-15 2016-07-13 6.593 35,584 +3,094 0.03% 234,597
2016-06-28 2016-06-24 6.787 32,490 -6,189 0.03% 220,499
2016-06-24 2016-06-22 7.271 38,679 +3,713 0.03% 281,252
2016-06-13 2016-06-08 6.787 34,966 +2,476 0.03% 237,303
2016-05-30 2016-05-26 6.690 32,490 -928 0.03% 217,349
2016-05-27 2016-05-25 6.981 33,418 -3,095 0.03% 233,277
2016-05-18 2016-05-16 6.787 36,513 +2,476 0.03% 247,802
2016-05-10 2016-05-06 7.659 34,037 -5,570 0.03% 260,697
2016-05-06 2016-05-04 7.562 39,607 -1,238 0.04% 299,519
2016-05-04 2016-04-29 8.047 40,845 +2,166 0.04% 328,682
2016-05-03 2016-04-28 8.920 38,679 -619 0.03% 345,002
2016-04-27 2016-04-25 7.659 39,298 +2,785 0.03% 300,993
2016-04-25 2016-04-21 7.562 36,513 +929 0.03% 276,122
2016-04-22 2016-04-20 7.950 35,584 -1,857 0.03% 282,896
2016-04-21 2016-04-19 7.659 37,441 -3,094 0.03% 286,770
2016-03-21 2016-03-17 6.884 40,535 -929 0.04% 279,027
2016-03-01 2016-02-26 7.174 41,464 +4,332 0.04% 297,482
2016-02-29 2016-02-25 6.884 37,132 +3,714 0.03% 255,603
2016-02-25 2016-02-23 7.950 33,418 -929 0.03% 265,676
2016-02-18 2016-02-16 7.078 34,347 +1,857 0.03% 243,092
2016-01-11 2016-01-07 7.368 32,490 +3,713 0.03% 239,399
2016-01-08 2016-01-06 7.756 28,777 +2,475 0.03% 223,200
2016-01-07 2016-01-05 8.047 26,302 +5,261 0.02% 211,653
2015-12-30 2015-12-28 8.823 21,041 -12,377 0.02% 185,638
2015-12-21 2015-12-17 7.756 33,418 -2,785 0.03% 259,196
2015-12-16 2015-12-14 7.465 36,203 -7,736 0.03% 270,267
2015-12-15 2015-12-11 6.884 43,939 -2,785 0.04% 302,459
2015-12-08 2015-12-04 7.756 46,724 +3,094 0.04% 362,400
2015-12-07 2015-12-03 8.144 43,630 -619 0.04% 355,323
2015-12-04 2015-12-02 8.047 44,249 +1,238 0.04% 356,074
2015-12-02 2015-11-30 8.629 43,011 +6,189 0.04% 371,132
2015-11-26 2015-11-24 9.501 36,822 -1,238 0.03% 349,858
2015-11-25 2015-11-23 9.307 38,060 -2,785 0.03% 354,241
2015-11-24 2015-11-20 9.986 40,845 +17,019 0.04% 407,882
2015-11-17 2015-11-13 10.471 23,826 -2,166 0.02% 249,479
2015-11-13 2015-11-11 10.568 25,992 -1,238 0.02% 274,679
2015-11-05 2015-11-03 10.277 27,230 -619 0.02% 279,841
2015-11-04 2015-11-02 10.277 27,849 +1,238 0.02% 286,203
2015-11-02 2015-10-29 10.471 26,611 +309 0.02% 278,640
2015-10-29 2015-10-27 10.762 26,302 -1,237 0.02% 283,055
2015-10-28 2015-10-26 10.568 27,539 +1,237 0.02% 291,027
2015-10-26 2015-10-22 10.762 26,302 +1,238 0.02% 283,055
2015-10-22 2015-10-19 10.762 25,064 +3,094 0.02% 269,732
2015-10-20 2015-10-16 11.246 21,970 +619 0.02% 247,085
2015-10-14 2015-10-12 11.343 21,351 +310 0.02% 242,194
2015-10-13 2015-10-09 11.634 21,041 +4,332 0.02% 244,797
2015-10-12 2015-10-08 11.925 16,709 -4,332 0.01% 199,257
2015-10-09 2015-10-07 11.537 21,041 +309 0.02% 242,757
2015-10-08 2015-10-06 11.634 20,732 -24,445 0.02% 241,202
2015-10-07 2015-10-05 10.471 45,177 -2,166 0.04% 473,042
2015-10-06 2015-10-02 10.277 47,343 -3,404 0.04% 486,542
2015-10-05 2015-09-30 10.180 50,747 +4,023 0.05% 516,604
2015-10-02 2015-09-29 10.180 46,724 -4,951 0.04% 475,650
2015-09-29 2015-09-24 10.568 51,675 -7,426 0.05% 546,092
2015-09-25 2015-09-23 10.180 59,101 +6,807 0.05% 601,648
2015-09-24 2015-09-22 10.471 52,294 +18,566 0.05% 547,563
2015-09-23 2015-09-21 10.568 33,728 +9,902 0.03% 356,431
2015-09-22 2015-09-18 11.150 23,826 -7,426 0.02% 265,649
2015-09-21 2015-09-17 10.859 31,252 -8,046 0.03% 339,355
2015-09-18 2015-09-16 10.471 39,298 +31,872 0.03% 411,484
2015-06-26 2015-06-24 33.061 7,426 -14,544 0.01% 245,509
2015-06-25 2015-06-23 32.576 21,970 +310 0.02% 715,695
2015-06-24 2015-06-22 34.709 21,660 -1,857 0.02% 751,796
2015-06-23 2015-06-19 32.382 23,517 +929 0.02% 761,530
2015-06-22 2015-06-18 32.091 22,588 +12,067 0.02% 724,877
2015-06-19 2015-06-17 30.831 10,521 -4,022 0.01% 324,371
2015-06-18 2015-06-16 28.116 14,543 +3,404 0.02% 408,894
2015-06-15 2015-06-11 42.659 11,139 -3,095 0.01% 475,179
2015-06-12 2015-06-10 42.271 14,234 -4,641 0.02% 601,689
2015-06-11 2015-06-09 45.083 18,875 -12,068 0.02% 850,939
2015-06-10 2015-06-08 33.352 30,943 -8,664 0.03% 1,031,999
2015-06-09 2015-06-05 22.881 39,607 +15,471 0.04% 906,238
2015-06-08 2015-06-04 16.676 24,136 +1,857 0.03% 402,487
2015-06-05 2015-06-03 17.354 22,279 -3,094 0.02% 386,640
2015-06-04 2015-06-02 16.773 25,373 +3,094 0.03% 425,575
2015-06-03 2015-06-01 18.906 22,279 -2,166 0.02% 421,200
2015-06-02 2015-05-29 13.282 24,445 -619 0.03% 324,690
2015-06-01 2015-05-28 13.864 25,064 +4,332 0.03% 347,492
2015-05-26 2015-05-21 11.828 20,732 +2,166 0.02% 245,222
2015-05-22 2015-05-20 11.925 18,566 -1,856 0.02% 221,402
2015-05-21 2015-05-19 12.798 20,422 -11,140 0.02% 261,355
2015-05-14 2015-05-12 10.859 31,562 +2,476 0.03% 342,721
2015-05-07 2015-05-05 10.665 29,086 +6,498 0.03% 310,195
2015-05-06 2015-05-04 11.537 22,588 +1,237 0.02% 260,605
2015-05-05 2015-04-30 10.762 21,351 +8,045 0.02% 229,773
2015-05-04 2015-04-29 10.859 13,306 +2,785 0.01% 144,485
2015-04-30 2015-04-28 9.598 10,521 -2,785 0.01% 100,984
2015-04-29 2015-04-27 6.884 13,306 +2,476 0.02% 91,593
2015-04-21 2015-04-17 7.271 10,830 +1,857 0.01% 78,750
2015-04-20 2015-04-16 6.593 8,973 -5,261 0.01% 59,157
2015-04-02 2015-03-31 5.429 14,234 -4,951 0.02% 77,281
2015-03-26 2015-03-24 5.720 19,185 +3,095 0.02% 109,742
2015-03-20 2015-03-18 6.108 16,090 +4,641 0.02% 98,278
2015-03-19 2015-03-17 6.593 11,449 +4,642 0.01% 75,481
2015-03-17 2015-03-13 6.011 6,807 -465 0.01% 40,917
2015-03-13 2015-03-11 5.914 7,272 +5,261 0.01% 43,007
2015-02-26 2015-02-24 6.302 2,011 -1,547 0.00% 12,673
2015-02-25 2015-02-23 6.108 3,558 -1,857 0.00% 21,732
2015-02-23 2015-02-16 4.702 5,415 +1,857 0.01% 25,462
2015-02-13 2015-02-11 4.460 3,558 +3,249 0.00% 15,868
2015-02-11 2015-02-09 4.848 309 -2,166 0.00% 1,498
2015-02-10 2015-02-06 4.460 2,475 +2,166 0.00% 11,038
2015-01-15 2015-01-13 4.411 309 -6,189 0.00% 1,363
2015-01-13 2015-01-09 4.671 6,498 -1,190 0.01% 30,352
2014-12-23 2014-12-19 4.507 7,688 +7,322 0.01% 34,651
2014-12-15 2014-12-11 5.491 366 -7,322 0.00% 2,010
2014-12-12 2014-12-10 4.835 7,688 +7,322 0.01% 37,171
2014-11-10 2014-11-06 6.310 366 -4,393 0.00% 2,309
2014-11-07 2014-11-05 6.310 4,759 +4,393 0.01% 30,029
2014-11-06 2014-11-04 6.556 366 -1,831 0.00% 2,399
2014-11-04 2014-10-31 6.310 2,197 -7,321 0.00% 13,863
2014-10-24 2014-10-22 6.064 9,518 -366 0.01% 57,718
2014-10-21 2014-10-17 5.327 9,884 +7,687 0.02% 52,648
2014-10-07 2014-10-03 6.884 2,197 +367 0.00% 15,123
2014-09-30 2014-09-26 6.556 1,830 +1,830 0.00% 11,997
2014-09-23 2014-09-19 5.982 0 -2,929
2014-09-19 2014-09-17 5.982 2,929 +1,465 0.00% 17,522
2014-09-18 2014-09-16 5.654 1,464 +1,464 0.00% 8,278
2014-09-15 2014-09-11 4.507 0 -2,563
2014-09-12 2014-09-10 4.753 2,563 -3,660 0.00% 12,182
2014-09-11 2014-09-08 4.543 6,223 -1,073 0.01% 28,273
2014-09-10 2014-09-05 4.334 7,296 +2,575 0.01% 31,618
2014-09-08 2014-09-04 3.705 4,721 +4,721 0.01% 17,489
2014-08-14 2014-08-12 3.495 0 -4,721
2014-08-07 2014-08-05 3.565 4,721 -2,575 0.01% 16,829
2014-08-01 2014-07-30 3.425 7,296 +7,296 0.01% 24,988
2014-06-19 2014-06-17 2.936 0 -2,575
2014-06-18 2014-06-16 2.901 2,575 +858 0.00% 7,469
2014-05-05 2014-04-30 2.621 1,717 +859 0.00% 4,500
2014-05-02 2014-04-29 2.796 858 +858 0.00% 2,399
2014-02-27 2014-02-25 3.006 0 -9,443
2014-02-25 2014-02-21 3.145 9,443 +9,443 0.01% 29,702
2014-02-13 2014-02-11 3.075 0 -8,584
2014-02-07 2014-02-05 2.866 8,584 +8,584 0.01% 24,600
2014-01-27 2014-01-23 2.971 0 -8,584
2014-01-22 2014-01-20 3.215 8,584 -8,584 0.01% 27,600
2014-01-21 2014-01-17 3.285 17,168 +8,584 0.03% 56,399
2014-01-16 2014-01-14 3.006 8,584 -2,146 0.01% 25,800
2014-01-13 2014-01-09 3.495 10,730 +10,730 0.02% 37,500
2014-01-08 2014-01-06 4.194 0 -7,296
2014-01-07 2014-01-03 3.844 7,296 -5,580 0.01% 28,048
2013-12-04 2013-12-02 2.656 12,876 -18,027 0.02% 34,200
2013-11-28 2013-11-26 2.831 30,903 +17,168 0.05% 87,481
2013-11-04 2013-10-31 2.481 13,735 +12,877 0.02% 34,081
2013-09-10 2013-09-06 2.586 858 -859 0.00% 2,219
2013-05-06 2013-05-02 1.992 1,717 -429 0.00% 3,420
2013-03-04 2013-02-28 2.132 2,146 -1,073 0.00% 4,575
2013-02-26 2013-02-22 2.237 3,219 -15,022 0.00% 7,200
2013-02-05 2013-02-01 1.887 18,241 +4,292 0.03% 34,425
2013-02-04 2013-01-31 2.027 13,949 +9,872 0.02% 28,275
2013-01-31 2013-01-29 2.132 4,077 +643 0.01% 8,692
2013-01-24 2013-01-22 2.097 3,434 +430 0.01% 7,201
2012-12-28 2012-12-24 2.452 3,004 -636 0.01% 7,366
2012-12-27 2012-12-20 2.394 3,640 -29,120 0.01% 8,715
2012-12-21 2012-12-19 2.452 32,760 +29,120 0.06% 80,325
2012-12-19 2012-12-17 1.817 3,640 +1,560 0.01% 6,615
2012-12-18 2012-12-14 1.904 2,080 -5,720 0.00% 3,960
2012-11-14 2012-11-12 2.019 7,800 +2,080 0.01% 15,750
2012-10-26 2012-10-24 2.221 5,720 +5,720 0.01% 12,705
2012-10-08 2012-10-04 2.308 0 -5,200
2012-10-05 2012-10-03 2.221 5,200 +5,200 0.01% 11,550
2012-10-04 2012-09-28 2.423 0 -34,320
2012-10-03 2012-09-27 2.567 34,320 +34,320 0.07% 88,110
2009-10-16 2009-10-14 6.404 0 -2,080
2009-10-08 2009-10-06 5.942 2,080 -1,040 0.00% 12,360
2009-09-30 2009-09-28 6.231 3,120 -520 0.01% 19,440
2009-09-29 2009-09-25 6.519 3,640 +1,040 0.01% 23,730
2009-09-28 2009-09-24 7.038 2,600 +2,600 0.00% 18,300
2009-09-25 2009-09-23 7.442 0 -2,600
2009-09-24 2009-09-22 7.038 2,600 +2,600 0.00% 18,300
2009-09-07 2009-09-03 5.827 0 -5,200
2009-08-27 2009-08-25 5.019 5,200 +5,200 0.01% 26,100
2009-07-27 2009-07-23 6.635 0 -520
2009-07-24 2009-07-22 6.519 520 +520 0.00% 3,390
2009-07-21 2009-07-17 4.846 0 -2,080
2009-07-20 2009-07-16 3.750 2,080 +2,080 0.00% 7,800
2009-05-22 2009-05-20 3.577 0 -9,360
2009-05-21 2009-05-19 3.519 9,360 +9,360 0.02% 32,940
2008-09-04 2008-09-02 3.692 0 -5,200
2008-09-03 2008-09-01 3.519 5,200 +5,200 0.01% 18,300
2007-06-26 2007-06-22 7.163 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top