History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 61,388 | +0 | 0.02% | 16,268 |
| 2025-10-13 | 2025-10-09 | 0.265 | 61,388 | +0 | 0.02% | 16,268 |
| 2025-10-10 | 2025-10-08 | 0.265 | 61,388 | +0 | 0.02% | 16,268 |
| 2025-10-09 | 2025-10-06 | 0.265 | 61,388 | +0 | 0.02% | 16,268 |
| 2025-10-08 | 2025-10-03 | 0.265 | 61,388 | +0 | 0.02% | 16,268 |
| 2025-10-06 | 2025-10-02 | 0.270 | 61,388 | +0 | 0.02% | 16,575 |
| 2025-10-03 | 2025-09-30 | 0.270 | 61,388 | +0 | 0.02% | 16,575 |
| 2025-10-02 | 2025-09-29 | 0.280 | 61,388 | +0 | 0.02% | 17,189 |
| 2025-09-30 | 2025-09-26 | 0.275 | 61,388 | +0 | 0.02% | 16,882 |
| 2025-09-29 | 2025-09-25 | 0.275 | 61,388 | +0 | 0.02% | 16,882 |
| 2025-09-26 | 2025-09-24 | 0.275 | 61,388 | +0 | 0.02% | 16,882 |
| 2025-09-25 | 2025-09-23 | 0.265 | 61,388 | +0 | 0.02% | 16,268 |
| 2025-09-24 | 2025-09-22 | 0.285 | 61,388 | +0 | 0.02% | 17,496 |
| 2025-09-23 | 2025-09-19 | 0.285 | 61,388 | +0 | 0.02% | 17,496 |
| 2025-09-22 | 2025-09-18 | 0.290 | 61,388 | +0 | 0.02% | 17,803 |
| 2025-09-19 | 2025-09-17 | 0.290 | 61,388 | +0 | 0.02% | 17,803 |
| 2025-09-18 | 2025-09-16 | 0.255 | 61,388 | +0 | 0.02% | 15,654 |
| 2025-09-17 | 2025-09-15 | 0.285 | 61,388 | +0 | 0.02% | 17,496 |
| 2025-09-16 | 2025-09-12 | 0.290 | 61,388 | +0 | 0.02% | 17,803 |
| 2025-09-15 | 2025-09-11 | 0.245 | 61,388 | +0 | 0.02% | 15,040 |
| 2025-09-12 | 2025-09-10 | 0.275 | 61,388 | +0 | 0.02% | 16,882 |
| 2025-09-11 | 2025-09-09 | 0.255 | 61,388 | +0 | 0.02% | 15,654 |
| 2025-09-10 | 2025-09-08 | 0.270 | 61,388 | +0 | 0.02% | 16,575 |
| 2025-09-09 | 2025-09-05 | 0.270 | 61,388 | +0 | 0.02% | 16,575 |
| 2025-09-08 | 2025-09-04 | 0.260 | 61,388 | +0 | 0.02% | 15,961 |
| 2025-09-05 | 2025-09-03 | 0.260 | 61,388 | +0 | 0.02% | 15,961 |
| 2025-09-04 | 2025-09-02 | 0.255 | 61,388 | +0 | 0.02% | 15,654 |
| 2025-09-03 | 2025-09-01 | 0.270 | 61,388 | +0 | 0.02% | 16,575 |
| 2025-09-02 | 2025-08-29 | 0.260 | 61,388 | +0 | 0.02% | 15,961 |
| 2025-09-01 | 2025-08-28 | 0.265 | 61,388 | +0 | 0.02% | 16,268 |
| 2025-08-29 | 2025-08-27 | 0.290 | 61,388 | +0 | 0.02% | 17,803 |
| 2025-08-28 | 2025-08-26 | 0.275 | 61,388 | +0 | 0.02% | 16,882 |
| 2025-08-27 | 2025-08-25 | 0.270 | 61,388 | +0 | 0.02% | 16,575 |
| 2025-08-26 | 2025-08-22 | 0.275 | 61,388 | +0 | 0.02% | 16,882 |
| 2025-08-25 | 2025-08-21 | 0.285 | 61,388 | +0 | 0.02% | 17,496 |
| 2025-08-22 | 2025-08-20 | 0.265 | 61,388 | +0 | 0.02% | 16,268 |
| 2025-08-21 | 2025-08-19 | 0.265 | 61,388 | +0 | 0.02% | 16,268 |
| 2025-08-20 | 2025-08-18 | 0.270 | 61,388 | +0 | 0.02% | 16,575 |
| 2025-08-19 | 2025-08-15 | 0.265 | 61,388 | +0 | 0.02% | 16,268 |
| 2025-08-18 | 2025-08-14 | 0.270 | 61,388 | +0 | 0.02% | 16,575 |
| 2025-08-15 | 2025-08-13 | 0.280 | 61,388 | +0 | 0.02% | 17,189 |
| 2025-08-14 | 2025-08-12 | 0.285 | 61,388 | +0 | 0.02% | 17,496 |
| 2025-08-13 | 2025-08-11 | 0.265 | 61,388 | +0 | 0.02% | 16,268 |
| 2025-08-12 | 2025-08-08 | 0.280 | 61,388 | +0 | 0.02% | 17,189 |
| 2025-08-11 | 2025-08-07 | 0.275 | 61,388 | +0 | 0.02% | 16,882 |
| 2025-08-08 | 2025-08-06 | 0.280 | 61,388 | +0 | 0.02% | 17,189 |
| 2025-08-07 | 2025-08-05 | 0.290 | 61,388 | +0 | 0.02% | 17,803 |
| 2025-08-06 | 2025-08-04 | 0.290 | 61,388 | +0 | 0.02% | 17,803 |
| 2025-08-05 | 2025-08-01 | 0.320 | 61,388 | +0 | 0.02% | 19,644 |
| 2025-08-04 | 2025-07-31 | 0.560 | 61,388 | +0 | 0.02% | 34,377 |
| 2025-08-01 | 2025-07-30 | 0.520 | 61,388 | +0 | 0.02% | 31,922 |
| 2025-07-31 | 2025-07-29 | 0.470 | 61,388 | +0 | 0.02% | 28,852 |
| 2025-07-30 | 2025-07-28 | 0.460 | 61,388 | +0 | 0.02% | 28,238 |
| 2025-07-29 | 2025-07-25 | 0.415 | 61,388 | +0 | 0.02% | 25,476 |
| 2025-07-28 | 2025-07-24 | 0.370 | 61,388 | +0 | 0.02% | 22,714 |
| 2025-07-25 | 2025-07-23 | 0.355 | 61,388 | +0 | 0.02% | 21,793 |
| 2025-07-24 | 2025-07-22 | 0.355 | 61,388 | +0 | 0.02% | 21,793 |
| 2025-07-23 | 2025-07-21 | 0.370 | 61,388 | +0 | 0.02% | 22,714 |
| 2025-07-22 | 2025-07-18 | 0.380 | 61,388 | +0 | 0.02% | 23,327 |
| 2025-07-21 | 2025-07-17 | 0.400 | 61,388 | +0 | 0.02% | 24,555 |
| 2025-07-18 | 2025-07-16 | 0.400 | 61,388 | +0 | 0.02% | 24,555 |
| 2025-07-17 | 2025-07-15 | 0.400 | 61,388 | +0 | 0.02% | 24,555 |
| 2025-07-16 | 2025-07-14 | 0.400 | 61,388 | +0 | 0.02% | 24,555 |
| 2025-07-15 | 2025-07-11 | 0.400 | 61,388 | +0 | 0.02% | 24,555 |
| 2025-07-14 | 2025-07-10 | 0.400 | 61,388 | +0 | 0.02% | 24,555 |
| 2025-07-11 | 2025-07-09 | 0.405 | 61,388 | +0 | 0.02% | 24,862 |
| 2025-07-10 | 2025-07-08 | 0.405 | 61,388 | +0 | 0.02% | 24,862 |
| 2025-07-09 | 2025-07-07 | 0.400 | 61,388 | +0 | 0.02% | 24,555 |
| 2025-07-08 | 2025-07-04 | 0.400 | 61,388 | +0 | 0.02% | 24,555 |
| 2025-07-07 | 2025-07-03 | 0.410 | 61,388 | +0 | 0.02% | 25,169 |
| 2025-07-04 | 2025-07-02 | 0.450 | 61,388 | +0 | 0.02% | 27,625 |
| 2025-07-03 | 2025-06-30 | 0.455 | 61,388 | +0 | 0.02% | 27,932 |
| 2025-07-02 | 2025-06-27 | 0.455 | 61,388 | +0 | 0.02% | 27,932 |
| 2025-06-30 | 2025-06-26 | 0.455 | 61,388 | +0 | 0.02% | 27,932 |
| 2025-06-27 | 2025-06-25 | 0.460 | 61,388 | +0 | 0.02% | 28,238 |
| 2025-06-26 | 2025-06-24 | 0.420 | 61,388 | +0 | 0.02% | 25,783 |
| 2025-06-25 | 2025-06-23 | 0.420 | 61,388 | +0 | 0.02% | 25,783 |
| 2025-06-24 | 2025-06-20 | 0.420 | 61,388 | +0 | 0.02% | 25,783 |
| 2025-06-23 | 2025-06-19 | 0.420 | 61,388 | +0 | 0.02% | 25,783 |
| 2025-06-20 | 2025-06-18 | 0.420 | 61,388 | +0 | 0.02% | 25,783 |
| 2025-06-19 | 2025-06-17 | 0.410 | 61,388 | +0 | 0.02% | 25,169 |
| 2025-06-18 | 2025-06-16 | 0.410 | 61,388 | +0 | 0.02% | 25,169 |
| 2025-06-17 | 2025-06-13 | 0.425 | 61,388 | +0 | 0.02% | 26,090 |
| 2025-06-16 | 2025-06-12 | 0.430 | 61,388 | +0 | 0.02% | 26,397 |
| 2025-06-13 | 2025-06-11 | 0.435 | 61,388 | +0 | 0.02% | 26,704 |
| 2025-06-12 | 2025-06-10 | 0.445 | 61,388 | +0 | 0.02% | 27,318 |
| 2025-06-11 | 2025-06-09 | 0.445 | 61,388 | +0 | 0.02% | 27,318 |
| 2025-06-10 | 2025-06-06 | 0.445 | 61,388 | +0 | 0.02% | 27,318 |
| 2025-06-09 | 2025-06-05 | 0.445 | 61,388 | +0 | 0.02% | 27,318 |
| 2025-06-06 | 2025-06-04 | 0.465 | 61,388 | +0 | 0.02% | 28,545 |
| 2025-06-05 | 2025-06-03 | 0.470 | 61,388 | +0 | 0.02% | 28,852 |
| 2025-06-04 | 2025-06-02 | 0.425 | 61,388 | +0 | 0.02% | 26,090 |
| 2025-06-03 | 2025-05-30 | 0.425 | 61,388 | +0 | 0.02% | 26,090 |
| 2025-06-02 | 2025-05-29 | 0.420 | 61,388 | +0 | 0.02% | 25,783 |
| 2025-05-30 | 2025-05-28 | 0.420 | 61,388 | +0 | 0.02% | 25,783 |
| 2025-05-29 | 2025-05-27 | 0.425 | 61,388 | +0 | 0.02% | 26,090 |
| 2025-05-28 | 2025-05-26 | 0.425 | 61,388 | +0 | 0.02% | 26,090 |
| 2025-05-27 | 2025-05-23 | 0.410 | 61,388 | +0 | 0.02% | 25,169 |
| 2025-05-26 | 2025-05-22 | 0.420 | 61,388 | +0 | 0.02% | 25,783 |
| 2025-05-23 | 2025-05-21 | 0.420 | 61,388 | +0 | 0.02% | 25,783 |
| 2025-05-22 | 2025-05-20 | 0.420 | 61,388 | +0 | 0.02% | 25,783 |
| 2025-05-21 | 2025-05-19 | 0.420 | 61,388 | +0 | 0.02% | 25,783 |
| 2025-05-20 | 2025-05-16 | 0.440 | 61,388 | +0 | 0.02% | 27,011 |
| 2025-05-19 | 2025-05-15 | 0.500 | 61,388 | +0 | 0.02% | 30,694 |
| 2025-05-16 | 2025-05-14 | 0.470 | 61,388 | +0 | 0.02% | 28,852 |
| 2025-05-15 | 2025-05-13 | 0.470 | 61,388 | +0 | 0.02% | 28,852 |
| 2025-05-14 | 2025-05-12 | 0.470 | 61,388 | +0 | 0.02% | 28,852 |
| 2025-05-13 | 2025-05-09 | 0.470 | 61,388 | +0 | 0.02% | 28,852 |
| 2025-05-12 | 2025-05-08 | 0.460 | 61,388 | +0 | 0.02% | 28,238 |
| 2025-05-09 | 2025-05-07 | 0.460 | 61,388 | +0 | 0.02% | 28,238 |
| 2025-05-08 | 2025-05-06 | 0.460 | 61,388 | +0 | 0.02% | 28,238 |
| 2025-05-07 | 2025-05-02 | 0.500 | 61,388 | +0 | 0.02% | 30,694 |
| 2025-05-06 | 2025-04-30 | 0.550 | 61,388 | +0 | 0.02% | 33,763 |
| 2025-05-02 | 2025-04-29 | 0.550 | 61,388 | +0 | 0.02% | 33,763 |
| 2025-04-30 | 2025-04-28 | 0.550 | 61,388 | +0 | 0.02% | 33,763 |
| 2025-04-29 | 2025-04-25 | 0.550 | 61,388 | +0 | 0.02% | 33,763 |
| 2025-04-28 | 2025-04-24 | 0.530 | 61,388 | +0 | 0.02% | 32,536 |
| 2025-04-25 | 2025-04-23 | 0.530 | 61,388 | +0 | 0.02% | 32,536 |
| 2025-04-24 | 2025-04-22 | 0.500 | 61,388 | +0 | 0.02% | 30,694 |
| 2025-04-23 | 2025-04-17 | 0.495 | 61,388 | +0 | 0.02% | 30,387 |
| 2025-04-22 | 2025-04-16 | 0.495 | 61,388 | +0 | 0.02% | 30,387 |
| 2025-04-17 | 2025-04-15 | 0.495 | 61,388 | +0 | 0.02% | 30,387 |
| 2025-04-16 | 2025-04-14 | 0.495 | 61,388 | +0 | 0.02% | 30,387 |
| 2025-04-15 | 2025-04-11 | 0.500 | 61,388 | +0 | 0.02% | 30,694 |
| 2025-04-14 | 2025-04-10 | 0.500 | 61,388 | +0 | 0.02% | 30,694 |
| 2025-04-11 | 2025-04-09 | 0.500 | 61,388 | +0 | 0.02% | 30,694 |
| 2025-04-10 | 2025-04-08 | 0.470 | 61,388 | +0 | 0.02% | 28,852 |
| 2025-04-09 | 2025-04-07 | 0.480 | 61,388 | +0 | 0.02% | 29,466 |
| 2025-04-08 | 2025-04-03 | 0.500 | 61,388 | +0 | 0.02% | 30,694 |
| 2025-04-07 | 2025-04-02 | 0.500 | 61,388 | +0 | 0.02% | 30,694 |
| 2025-04-03 | 2025-04-01 | 0.520 | 61,388 | +0 | 0.02% | 31,922 |
| 2025-04-02 | 2025-03-31 | 0.500 | 61,388 | +0 | 0.02% | 30,694 |
| 2025-04-01 | 2025-03-28 | 0.530 | 61,388 | +0 | 0.02% | 32,536 |
| 2025-03-31 | 2025-03-27 | 0.510 | 61,388 | +0 | 0.02% | 31,308 |
| 2025-03-28 | 2025-03-26 | 0.510 | 61,388 | +0 | 0.02% | 31,308 |
| 2025-03-27 | 2025-03-25 | 0.540 | 61,388 | +0 | 0.02% | 33,150 |
| 2025-03-26 | 2025-03-24 | 0.540 | 61,388 | +0 | 0.02% | 33,150 |
| 2025-03-25 | 2025-03-21 | 0.590 | 61,388 | +0 | 0.02% | 36,219 |
| 2025-03-24 | 2025-03-20 | 0.620 | 61,388 | +0 | 0.02% | 38,061 |
| 2025-03-21 | 2025-03-19 | 0.550 | 61,388 | +0 | 0.02% | 33,763 |
| 2025-03-20 | 2025-03-18 | 0.520 | 61,388 | +0 | 0.02% | 31,922 |
| 2025-03-19 | 2025-03-17 | 0.540 | 61,388 | +0 | 0.02% | 33,150 |
| 2025-03-18 | 2025-03-14 | 0.540 | 61,388 | +0 | 0.02% | 33,150 |
| 2025-03-17 | 2025-03-13 | 0.550 | 61,388 | +0 | 0.02% | 33,763 |
| 2025-03-14 | 2025-03-12 | 0.570 | 61,388 | +0 | 0.02% | 34,991 |
| 2025-03-13 | 2025-03-11 | 0.570 | 61,388 | +0 | 0.02% | 34,991 |
| 2025-03-12 | 2025-03-10 | 0.580 | 61,388 | +0 | 0.02% | 35,605 |
| 2025-03-11 | 2025-03-07 | 0.610 | 61,388 | +0 | 0.02% | 37,447 |
| 2025-03-10 | 2025-03-06 | 0.650 | 61,388 | +0 | 0.02% | 39,902 |
| 2025-03-07 | 2025-03-05 | 0.620 | 61,388 | +0 | 0.02% | 38,061 |
| 2025-03-06 | 2025-03-04 | 0.660 | 61,388 | +0 | 0.02% | 40,516 |
| 2025-03-05 | 2025-03-03 | 0.530 | 61,388 | +0 | 0.02% | 32,536 |
| 2025-03-04 | 2025-02-28 | 0.760 | 61,388 | +0 | 0.02% | 46,655 |
| 2025-03-03 | 2025-02-27 | 0.760 | 61,388 | +0 | 0.02% | 46,655 |
| 2025-02-28 | 2025-02-26 | 0.410 | 61,388 | +0 | 0.02% | 25,169 |
| 2025-02-27 | 2025-02-25 | 0.375 | 61,388 | +0 | 0.02% | 23,020 |
| 2025-02-26 | 2025-02-24 | 0.355 | 61,388 | +0 | 0.02% | 21,793 |
| 2025-02-25 | 2025-02-21 | 0.350 | 61,388 | +0 | 0.02% | 21,486 |
| 2025-02-24 | 2025-02-20 | 0.370 | 61,388 | +0 | 0.02% | 22,714 |
| 2025-02-21 | 2025-02-19 | 0.375 | 61,388 | +0 | 0.02% | 23,020 |
| 2025-02-20 | 2025-02-18 | 0.380 | 61,388 | +0 | 0.02% | 23,327 |
| 2025-02-19 | 2025-02-17 | 0.385 | 61,388 | +0 | 0.02% | 23,634 |
| 2025-02-18 | 2025-02-14 | 0.385 | 61,388 | +0 | 0.02% | 23,634 |
| 2025-02-17 | 2025-02-13 | 0.395 | 61,388 | +0 | 0.02% | 24,248 |
| 2025-02-14 | 2025-02-12 | 0.395 | 61,388 | +0 | 0.02% | 24,248 |
| 2025-02-13 | 2025-02-11 | 0.355 | 61,388 | +0 | 0.02% | 21,793 |
| 2025-02-12 | 2025-02-10 | 0.355 | 61,388 | +0 | 0.02% | 21,793 |
| 2025-02-11 | 2025-02-07 | 0.355 | 61,388 | +0 | 0.06% | 21,793 |
| 2025-02-10 | 2025-02-06 | 0.355 | 61,388 | +0 | 0.06% | 21,793 |
| 2025-02-07 | 2025-02-05 | 0.355 | 61,388 | +0 | 0.06% | 21,793 |
| 2025-02-06 | 2025-02-04 | 0.355 | 61,388 | +0 | 0.06% | 21,793 |
| 2025-02-05 | 2025-02-03 | 0.355 | 61,388 | +0 | 0.06% | 21,793 |
| 2025-02-04 | 2025-01-28 | 0.360 | 61,388 | +0 | 0.06% | 22,100 |
| 2025-02-03 | 2025-01-24 | 0.315 | 61,388 | +0 | 0.06% | 19,337 |
| 2025-01-27 | 2025-01-23 | 0.335 | 61,388 | +0 | 0.06% | 20,565 |
| 2025-01-24 | 2025-01-22 | 0.330 | 61,388 | +0 | 0.06% | 20,258 |
| 2025-01-23 | 2025-01-21 | 0.330 | 61,388 | +0 | 0.06% | 20,258 |
| 2025-01-22 | 2025-01-20 | 0.310 | 61,388 | +0 | 0.06% | 19,030 |
| 2025-01-21 | 2025-01-17 | 0.310 | 61,388 | +0 | 0.06% | 19,030 |
| 2025-01-20 | 2025-01-16 | 0.310 | 61,388 | +0 | 0.06% | 19,030 |
| 2025-01-17 | 2025-01-15 | 0.320 | 61,388 | +0 | 0.06% | 19,644 |
| 2025-01-16 | 2025-01-14 | 0.340 | 61,388 | +0 | 0.06% | 20,872 |
| 2025-01-15 | 2025-01-13 | 0.330 | 61,388 | +0 | 0.06% | 20,258 |
| 2025-01-14 | 2025-01-10 | 0.350 | 61,388 | +0 | 0.06% | 21,486 |
| 2025-01-13 | 2025-01-09 | 0.345 | 61,388 | +0 | 0.06% | 21,179 |
| 2025-01-10 | 2025-01-08 | 0.345 | 61,388 | +0 | 0.06% | 21,179 |
| 2025-01-09 | 2025-01-07 | 0.345 | 61,388 | +0 | 0.06% | 21,179 |
| 2025-01-08 | 2025-01-06 | 0.345 | 61,388 | +0 | 0.06% | 21,179 |
| 2025-01-07 | 2025-01-03 | 0.350 | 61,388 | +0 | 0.06% | 21,486 |
| 2025-01-06 | 2025-01-02 | 0.360 | 61,388 | +0 | 0.06% | 22,100 |
| 2025-01-03 | 2024-12-31 | 0.365 | 61,388 | +0 | 0.06% | 22,407 |
| 2025-01-02 | 2024-12-27 | 0.320 | 61,388 | +0 | 0.06% | 19,644 |
| 2024-12-30 | 2024-12-24 | 0.320 | 61,388 | +0 | 0.06% | 19,644 |
| 2024-12-27 | 2024-12-20 | 0.360 | 61,388 | +0 | 0.06% | 22,100 |
| 2024-12-23 | 2024-12-19 | 0.310 | 61,388 | +0 | 0.06% | 19,030 |
| 2024-12-20 | 2024-12-18 | 0.360 | 61,388 | +0 | 0.06% | 22,100 |
| 2024-12-19 | 2024-12-17 | 0.361 | 61,388 | +0 | 0.06% | 22,161 |
| 2024-12-18 | 2024-12-16 | 0.349 | 61,388 | +1,871 | 0.06% | 21,426 |
| 2024-12-17 | 2024-12-13 | 0.359 | 59,517 | -3,801 | 0.06% | 21,350 |
| 2022-05-16 | 2022-05-12 | 1.134 | 63,318 | -1,547 | 0.06% | 71,824 |
| 2022-05-13 | 2022-05-11 | 1.222 | 64,865 | +1,547 | 0.06% | 79,239 |
| 2022-04-08 | 2022-04-06 | 1.289 | 63,318 | -3,094 | 0.06% | 81,646 |
| 2021-09-16 | 2021-09-14 | 1.289 | 66,412 | -4,023 | 0.06% | 85,636 |
| 2021-08-17 | 2021-08-13 | 1.357 | 70,435 | -3,403 | 0.06% | 95,604 |
| 2021-08-16 | 2021-08-12 | 1.357 | 73,838 | -929 | 0.07% | 100,223 |
| 2021-08-13 | 2021-08-11 | 1.357 | 74,767 | -3,094 | 0.07% | 101,484 |
| 2021-08-02 | 2021-07-29 | 1.386 | 77,861 | +4,023 | 0.07% | 107,948 |
| 2021-07-06 | 2021-07-02 | 1.745 | 73,838 | +7,426 | 0.07% | 128,858 |
| 2021-05-28 | 2021-05-26 | 1.483 | 66,412 | -495 | 0.06% | 98,514 |
| 2020-10-14 | 2020-10-09 | 1.396 | 66,907 | +1,238 | 0.06% | 93,410 |
| 2019-04-15 | 2019-04-11 | 3.830 | 65,669 | -1,857 | 0.06% | 251,487 |
| 2019-04-09 | 2019-04-04 | 3.878 | 67,526 | +1,857 | 0.06% | 261,872 |
| 2018-11-14 | 2018-11-12 | 4.411 | 65,669 | -929 | 0.06% | 289,688 |
| 2018-07-05 | 2018-07-03 | 5.623 | 66,598 | -5,260 | 0.06% | 374,496 |
| 2018-06-25 | 2018-06-21 | 5.914 | 71,858 | +619 | 0.06% | 424,975 |
| 2018-06-22 | 2018-06-20 | 6.108 | 71,239 | +2,785 | 0.06% | 435,128 |
| 2018-06-21 | 2018-06-19 | 6.205 | 68,454 | +2,475 | 0.06% | 424,754 |
| 2018-06-06 | 2018-06-04 | 6.787 | 65,979 | +929 | 0.06% | 447,777 |
| 2018-05-28 | 2018-05-24 | 6.981 | 65,050 | +928 | 0.06% | 454,086 |
| 2018-04-30 | 2018-04-26 | 6.981 | 64,122 | +2,475 | 0.06% | 447,608 |
| 2018-04-18 | 2018-04-16 | 7.368 | 61,647 | -3,713 | 0.05% | 454,239 |
| 2018-04-11 | 2018-04-09 | 7.174 | 65,360 | +3,713 | 0.06% | 468,924 |
| 2018-04-04 | 2018-03-29 | 7.465 | 61,647 | +929 | 0.05% | 460,215 |
| 2018-02-27 | 2018-02-23 | 9.889 | 60,718 | -929 | 0.05% | 600,449 |
| 2018-02-21 | 2018-02-15 | 8.920 | 61,647 | -1,856 | 0.05% | 549,868 |
| 2018-02-20 | 2018-02-13 | 8.920 | 63,503 | +1,856 | 0.06% | 566,423 |
| 2018-02-12 | 2018-02-08 | 9.404 | 61,647 | +6,808 | 0.05% | 579,752 |
| 2018-02-09 | 2018-02-07 | 9.307 | 54,839 | +3,094 | 0.05% | 510,410 |
| 2018-02-08 | 2018-02-06 | 9.598 | 51,745 | +11,449 | 0.05% | 496,663 |
| 2018-02-07 | 2018-02-05 | 10.665 | 40,296 | -20,422 | 0.04% | 429,747 |
| 2018-02-02 | 2018-01-31 | 9.017 | 60,718 | -52,604 | 0.05% | 547,468 |
| 2018-02-01 | 2018-01-30 | 9.017 | 113,322 | +55,388 | 0.10% | 1,021,776 |
| 2018-01-31 | 2018-01-29 | 10.665 | 57,934 | -13,305 | 0.05% | 617,852 |
| 2017-11-02 | 2017-10-31 | 8.532 | 71,239 | -9,902 | 0.06% | 607,798 |
| 2017-10-31 | 2017-10-27 | 8.920 | 81,141 | -5,260 | 0.07% | 723,747 |
| 2017-07-05 | 2017-07-03 | 7.465 | 86,401 | -6,189 | 0.08% | 645,012 |
| 2017-06-29 | 2017-06-27 | 7.465 | 92,590 | +6,808 | 0.08% | 691,215 |
| 2017-06-27 | 2017-06-23 | 7.950 | 85,782 | +4,951 | 0.08% | 681,975 |
| 2017-06-06 | 2017-06-02 | 7.853 | 80,831 | -12,068 | 0.07% | 634,777 |
| 2017-06-05 | 2017-06-01 | 7.950 | 92,899 | +5,260 | 0.08% | 738,556 |
| 2017-05-29 | 2017-05-25 | 8.241 | 87,639 | +4,951 | 0.08% | 722,229 |
| 2017-05-24 | 2017-05-22 | 8.435 | 82,688 | -4,951 | 0.07% | 697,461 |
| 2017-05-16 | 2017-05-12 | 8.435 | 87,639 | -22,898 | 0.08% | 739,222 |
| 2017-05-04 | 2017-04-28 | 7.271 | 110,537 | -2,166 | 0.10% | 803,762 |
| 2017-05-02 | 2017-04-27 | 7.174 | 112,703 | -4,951 | 0.10% | 808,585 |
| 2017-04-28 | 2017-04-26 | 7.465 | 117,654 | +12,068 | 0.10% | 878,326 |
| 2017-04-26 | 2017-04-24 | 6.787 | 105,586 | +1,238 | 0.09% | 716,577 |
| 2017-03-08 | 2017-03-06 | 7.756 | 104,348 | +619 | 0.09% | 809,343 |
| 2017-02-20 | 2017-02-16 | 8.338 | 103,729 | -51,675 | 0.09% | 864,883 |
| 2017-02-17 | 2017-02-15 | 8.241 | 155,404 | +24,754 | 0.14% | 1,280,677 |
| 2017-02-14 | 2017-02-10 | 8.338 | 130,650 | +10,211 | 0.12% | 1,089,347 |
| 2017-02-03 | 2017-02-01 | 7.853 | 120,439 | +619 | 0.11% | 945,825 |
| 2017-01-19 | 2017-01-17 | 7.756 | 119,820 | -1,856 | 0.11% | 929,347 |
| 2017-01-12 | 2017-01-10 | 8.338 | 121,676 | +10,520 | 0.11% | 1,014,523 |
| 2017-01-10 | 2017-01-06 | 8.726 | 111,156 | +4,951 | 0.10% | 969,915 |
| 2017-01-06 | 2017-01-04 | 8.435 | 106,205 | -3,403 | 0.09% | 895,824 |
| 2016-12-16 | 2016-12-14 | 9.017 | 109,608 | -2,166 | 0.10% | 988,288 |
| 2016-12-14 | 2016-12-12 | 9.210 | 111,774 | -15,472 | 0.10% | 1,029,492 |
| 2016-12-12 | 2016-12-08 | 9.404 | 127,246 | +15,472 | 0.11% | 1,196,670 |
| 2016-12-05 | 2016-12-01 | 9.695 | 111,774 | +8,354 | 0.10% | 1,083,676 |
| 2016-11-28 | 2016-11-24 | 9.986 | 103,420 | -3,404 | 0.09% | 1,032,762 |
| 2016-11-24 | 2016-11-22 | 10.374 | 106,824 | +9,283 | 0.10% | 1,108,182 |
| 2016-11-23 | 2016-11-21 | 10.374 | 97,541 | +929 | 0.09% | 1,011,881 |
| 2016-11-21 | 2016-11-17 | 11.246 | 96,612 | -24,445 | 0.09% | 1,086,545 |
| 2016-11-09 | 2016-11-07 | 9.307 | 121,057 | -2,785 | 0.11% | 1,126,729 |
| 2016-11-07 | 2016-11-03 | 9.114 | 123,842 | +15,471 | 0.11% | 1,128,637 |
| 2016-11-04 | 2016-11-02 | 9.501 | 108,371 | +21,970 | 0.10% | 1,029,669 |
| 2016-11-03 | 2016-11-01 | 10.277 | 86,401 | +10,520 | 0.08% | 887,939 |
| 2016-11-02 | 2016-10-31 | 10.083 | 75,881 | +19,185 | 0.07% | 765,112 |
| 2016-11-01 | 2016-10-28 | 9.986 | 56,696 | -9,283 | 0.05% | 566,172 |
| 2016-10-27 | 2016-10-25 | 10.471 | 65,979 | -1,856 | 0.06% | 690,857 |
| 2016-10-25 | 2016-10-20 | 10.859 | 67,835 | +11,758 | 0.06% | 736,598 |
| 2016-10-17 | 2016-10-13 | 10.859 | 56,077 | -15,472 | 0.05% | 608,921 |
| 2016-10-14 | 2016-10-12 | 10.374 | 71,549 | +1,857 | 0.06% | 742,243 |
| 2016-10-13 | 2016-10-11 | 10.859 | 69,692 | +30,943 | 0.06% | 756,762 |
| 2016-10-12 | 2016-10-07 | 12.410 | 38,749 | -8,973 | 0.03% | 480,871 |
| 2016-10-11 | 2016-10-06 | 12.992 | 47,722 | +618 | 0.04% | 619,986 |
| 2016-10-06 | 2016-10-04 | 12.992 | 47,104 | -3,094 | 0.04% | 611,957 |
| 2016-10-04 | 2016-09-30 | 13.670 | 50,198 | +6,189 | 0.04% | 686,221 |
| 2016-10-03 | 2016-09-29 | 13.573 | 44,009 | +6,807 | 0.04% | 597,349 |
| 2016-09-30 | 2016-09-28 | 13.961 | 37,202 | +2,476 | 0.03% | 519,382 |
| 2016-09-26 | 2016-09-22 | 12.992 | 34,726 | -6,808 | 0.03% | 451,147 |
| 2016-09-22 | 2016-09-20 | 13.864 | 41,534 | -108,300 | 0.04% | 575,835 |
| 2016-09-21 | 2016-09-19 | 11.731 | 149,834 | -4,642 | 0.13% | 1,757,738 |
| 2016-09-20 | 2016-09-15 | 11.828 | 154,476 | +1,857 | 0.14% | 1,827,172 |
| 2016-09-19 | 2016-09-14 | 12.119 | 152,619 | -51,675 | 0.14% | 1,849,597 |
| 2016-09-15 | 2016-09-13 | 10.859 | 204,294 | +15,471 | 0.18% | 2,218,360 |
| 2016-09-14 | 2016-09-12 | 10.762 | 188,823 | -32,180 | 0.17% | 2,032,059 |
| 2016-09-13 | 2016-09-09 | 12.313 | 221,003 | +204,533 | 0.20% | 2,721,199 |
| 2016-09-09 | 2016-09-07 | 14.834 | 16,470 | -1,857 | 0.01% | 244,311 |
| 2016-09-07 | 2016-09-05 | 16.288 | 18,327 | -6,188 | 0.02% | 298,510 |
| 2016-09-06 | 2016-09-02 | 12.798 | 24,515 | -10,521 | 0.02% | 313,736 |
| 2016-09-05 | 2016-09-01 | 12.798 | 35,036 | -4,951 | 0.03% | 448,381 |
| 2016-09-01 | 2016-08-30 | 9.017 | 39,987 | -7,117 | 0.04% | 360,546 |
| 2016-08-31 | 2016-08-29 | 8.338 | 47,104 | -6,807 | 0.04% | 392,749 |
| 2016-08-30 | 2016-08-26 | 8.435 | 53,911 | -7,117 | 0.05% | 454,732 |
| 2016-08-29 | 2016-08-25 | 7.465 | 61,028 | +18,875 | 0.05% | 455,594 |
| 2016-08-25 | 2016-08-23 | 6.884 | 42,153 | -928 | 0.04% | 290,165 |
| 2016-08-05 | 2016-08-03 | 6.302 | 43,081 | -3,713 | 0.04% | 271,492 |
| 2016-07-21 | 2016-07-19 | 6.496 | 46,794 | -14,234 | 0.04% | 303,965 |
| 2016-06-30 | 2016-06-28 | 6.787 | 61,028 | -1,238 | 0.05% | 414,177 |
| 2016-06-28 | 2016-06-24 | 6.787 | 62,266 | -12,996 | 0.06% | 422,579 |
| 2016-06-27 | 2016-06-23 | 6.884 | 75,262 | +16,710 | 0.07% | 518,075 |
| 2016-06-24 | 2016-06-22 | 7.271 | 58,552 | +14,233 | 0.05% | 425,757 |
| 2016-05-16 | 2016-05-12 | 6.787 | 44,319 | +3,095 | 0.04% | 300,778 |
| 2016-05-13 | 2016-05-11 | 7.078 | 41,224 | -1,857 | 0.04% | 291,764 |
| 2016-05-12 | 2016-05-10 | 7.368 | 43,081 | -2,166 | 0.04% | 317,437 |
| 2016-05-10 | 2016-05-06 | 7.659 | 45,247 | -18,566 | 0.04% | 346,558 |
| 2016-05-09 | 2016-05-05 | 7.950 | 63,813 | +18,566 | 0.06% | 507,319 |
| 2016-05-06 | 2016-05-04 | 7.562 | 45,247 | +5,570 | 0.04% | 342,171 |
| 2016-05-04 | 2016-04-29 | 8.047 | 39,677 | -3,713 | 0.04% | 319,283 |
| 2016-05-03 | 2016-04-28 | 8.920 | 43,390 | -25,683 | 0.04% | 387,022 |
| 2016-04-26 | 2016-04-22 | 7.756 | 69,073 | -10,830 | 0.06% | 535,743 |
| 2016-04-25 | 2016-04-21 | 7.562 | 79,903 | +309 | 0.07% | 604,249 |
| 2016-04-22 | 2016-04-20 | 7.950 | 79,594 | -14,852 | 0.07% | 632,780 |
| 2016-04-21 | 2016-04-19 | 7.659 | 94,446 | +6,498 | 0.08% | 723,384 |
| 2016-03-29 | 2016-03-23 | 6.593 | 87,948 | +20,731 | 0.08% | 579,820 |
| 2016-03-24 | 2016-03-22 | 6.690 | 67,217 | -21,350 | 0.06% | 449,663 |
| 2016-03-23 | 2016-03-21 | 6.690 | 88,567 | -22,279 | 0.08% | 592,488 |
| 2016-03-11 | 2016-03-09 | 6.884 | 110,846 | +7,426 | 0.10% | 763,022 |
| 2016-03-09 | 2016-03-07 | 7.078 | 103,420 | +12,377 | 0.09% | 731,958 |
| 2016-03-04 | 2016-03-02 | 7.271 | 91,043 | -11,758 | 0.08% | 662,013 |
| 2016-03-01 | 2016-02-26 | 7.174 | 102,801 | -51,675 | 0.09% | 737,543 |
| 2016-02-29 | 2016-02-25 | 6.884 | 154,476 | +88,807 | 0.14% | 1,063,354 |
| 2016-02-26 | 2016-02-24 | 7.853 | 65,669 | +15,162 | 0.06% | 515,708 |
| 2016-02-25 | 2016-02-23 | 7.950 | 50,507 | +15,471 | 0.04% | 401,535 |
| 2016-02-24 | 2016-02-22 | 7.078 | 35,036 | -5,879 | 0.03% | 247,968 |
| 2016-02-22 | 2016-02-18 | 6.981 | 40,915 | +1,547 | 0.04% | 285,610 |
| 2016-02-19 | 2016-02-17 | 6.884 | 39,368 | +1,238 | 0.04% | 270,994 |
| 2016-02-18 | 2016-02-16 | 7.078 | 38,130 | +5,879 | 0.03% | 269,866 |
| 2016-02-16 | 2016-02-12 | 6.011 | 32,251 | -5,879 | 0.03% | 193,862 |
| 2016-02-12 | 2016-02-05 | 6.884 | 38,130 | +5,879 | 0.03% | 262,472 |
| 2016-01-20 | 2016-01-18 | 6.690 | 32,251 | -8,355 | 0.03% | 215,750 |
| 2016-01-15 | 2016-01-13 | 7.174 | 40,606 | -309 | 0.04% | 291,327 |
| 2016-01-07 | 2016-01-05 | 8.047 | 40,915 | -1,857 | 0.04% | 329,245 |
| 2016-01-06 | 2016-01-04 | 8.241 | 42,772 | -12,377 | 0.04% | 352,482 |
| 2016-01-05 | 2015-12-31 | 8.629 | 55,149 | -619 | 0.05% | 475,868 |
| 2015-12-30 | 2015-12-28 | 8.823 | 55,768 | +5,261 | 0.05% | 492,022 |
| 2015-12-23 | 2015-12-21 | 8.435 | 50,507 | -1,857 | 0.04% | 426,019 |
| 2015-12-21 | 2015-12-17 | 7.756 | 52,364 | -1,856 | 0.05% | 406,145 |
| 2015-12-18 | 2015-12-16 | 7.368 | 54,220 | -2,166 | 0.05% | 399,514 |
| 2015-12-11 | 2015-12-09 | 7.368 | 56,386 | +5,260 | 0.05% | 415,474 |
| 2015-12-02 | 2015-11-30 | 8.629 | 51,126 | +3,094 | 0.05% | 441,154 |
| 2015-11-17 | 2015-11-13 | 10.471 | 48,032 | -6,188 | 0.04% | 502,936 |
| 2015-11-16 | 2015-11-12 | 10.665 | 54,220 | -3,095 | 0.05% | 578,243 |
| 2015-11-13 | 2015-11-11 | 10.568 | 57,315 | -2,475 | 0.05% | 605,694 |
| 2015-11-12 | 2015-11-10 | 10.859 | 59,790 | +12,068 | 0.05% | 649,240 |
| 2015-11-05 | 2015-11-03 | 10.277 | 47,722 | -1,857 | 0.04% | 490,437 |
| 2015-10-28 | 2015-10-26 | 10.568 | 49,579 | -4,951 | 0.04% | 523,941 |
| 2015-10-27 | 2015-10-23 | 10.859 | 54,530 | -3,094 | 0.05% | 592,123 |
| 2015-10-26 | 2015-10-22 | 10.762 | 57,624 | +4,951 | 0.05% | 620,133 |
| 2015-10-23 | 2015-10-20 | 10.859 | 52,673 | +3,094 | 0.05% | 571,959 |
| 2015-10-22 | 2015-10-19 | 10.762 | 49,579 | -1,857 | 0.04% | 533,555 |
| 2015-10-19 | 2015-10-15 | 11.440 | 51,436 | -3,713 | 0.05% | 588,447 |
| 2015-10-15 | 2015-10-13 | 11.343 | 55,149 | +3,713 | 0.05% | 625,579 |
| 2015-10-14 | 2015-10-12 | 11.343 | 51,436 | -1,237 | 0.05% | 583,461 |
| 2015-10-12 | 2015-10-08 | 11.925 | 52,673 | +309 | 0.05% | 628,133 |
| 2015-10-09 | 2015-10-07 | 11.537 | 52,364 | +2,166 | 0.05% | 604,141 |
| 2015-10-08 | 2015-10-06 | 11.634 | 50,198 | -2,475 | 0.04% | 584,018 |
| 2015-10-07 | 2015-10-05 | 10.471 | 52,673 | +495 | 0.05% | 551,531 |
| 2015-09-30 | 2015-09-25 | 10.762 | 52,178 | -7,117 | 0.05% | 561,525 |
| 2015-09-29 | 2015-09-24 | 10.568 | 59,295 | +4,641 | 0.05% | 626,618 |
| 2015-09-24 | 2015-09-22 | 10.471 | 54,654 | -12,377 | 0.05% | 572,274 |
| 2015-09-23 | 2015-09-21 | 10.568 | 67,031 | -8,973 | 0.06% | 708,371 |
| 2015-09-22 | 2015-09-18 | 11.150 | 76,004 | +11,758 | 0.07% | 847,408 |
| 2015-09-21 | 2015-09-17 | 10.859 | 64,246 | -30,943 | 0.06% | 697,626 |
| 2015-09-18 | 2015-09-16 | 10.471 | 95,189 | +23,517 | 0.08% | 996,710 |
| 2015-06-25 | 2015-06-23 | 32.576 | 71,672 | -619 | 0.06% | 2,334,787 |
| 2015-06-24 | 2015-06-22 | 34.709 | 72,291 | +1,238 | 0.06% | 2,509,145 |
| 2015-06-22 | 2015-06-18 | 32.091 | 71,053 | +1,237 | 0.08% | 2,280,179 |
| 2015-06-18 | 2015-06-16 | 28.116 | 69,816 | -101,802 | 0.07% | 1,962,960 |
| 2015-06-17 | 2015-06-15 | 37.811 | 171,618 | +29,705 | 0.18% | 6,489,122 |
| 2015-06-16 | 2015-06-12 | 38.975 | 141,913 | -47,343 | 0.15% | 5,531,039 |
| 2015-06-15 | 2015-06-11 | 42.659 | 189,256 | +123,772 | 0.20% | 8,073,481 |
| 2015-06-12 | 2015-06-10 | 42.271 | 65,484 | +1,226 | 0.07% | 2,768,090 |
| 2015-06-11 | 2015-06-09 | 45.083 | 64,258 | -141,204 | 0.07% | 2,896,934 |
| 2015-06-10 | 2015-06-08 | 33.352 | 205,462 | -108,687 | 0.22% | 6,852,490 |
| 2015-06-09 | 2015-06-05 | 22.881 | 314,149 | -173,281 | 0.34% | 7,187,968 |
| 2015-06-08 | 2015-06-04 | 16.676 | 487,430 | +6,189 | 0.52% | 8,128,290 |
| 2015-06-05 | 2015-06-03 | 17.354 | 481,241 | -7,427 | 0.51% | 8,351,685 |
| 2015-06-04 | 2015-06-02 | 16.773 | 488,668 | -146,898 | 0.52% | 8,196,312 |
| 2015-06-03 | 2015-06-01 | 18.906 | 635,566 | -79,524 | 0.68% | 12,015,829 |
| 2015-06-02 | 2015-05-29 | 13.282 | 715,090 | +6,189 | 0.76% | 9,498,166 |
| 2015-06-01 | 2015-05-28 | 13.864 | 708,901 | +72,406 | 0.76% | 9,828,338 |
| 2015-05-29 | 2015-05-27 | 12.798 | 636,495 | +68,694 | 0.68% | 8,145,681 |
| 2015-05-28 | 2015-05-26 | 12.507 | 567,801 | +218,458 | 0.61% | 7,101,406 |
| 2015-05-27 | 2015-05-22 | 12.216 | 349,343 | -3,095 | 0.37% | 4,267,574 |
| 2015-05-26 | 2015-05-21 | 11.828 | 352,438 | +233,930 | 0.38% | 4,168,704 |
| 2015-05-22 | 2015-05-20 | 11.925 | 118,508 | -21,661 | 0.13% | 1,413,225 |
| 2015-05-21 | 2015-05-19 | 12.798 | 140,169 | -9,592 | 0.15% | 1,793,843 |
| 2015-05-15 | 2015-05-13 | 10.374 | 149,761 | -619 | 0.16% | 1,553,606 |
| 2015-05-14 | 2015-05-12 | 10.859 | 150,380 | -8,354 | 0.16% | 1,632,926 |
| 2015-05-12 | 2015-05-08 | 9.695 | 158,734 | -929 | 0.17% | 1,538,964 |
| 2015-05-11 | 2015-05-07 | 9.792 | 159,663 | +21,661 | 0.17% | 1,563,451 |
| 2015-05-08 | 2015-05-06 | 10.083 | 138,002 | +4,950 | 0.15% | 1,391,481 |
| 2015-05-07 | 2015-05-05 | 10.665 | 133,052 | +11,449 | 0.14% | 1,418,968 |
| 2015-05-06 | 2015-05-04 | 11.537 | 121,603 | -13,305 | 0.13% | 1,402,974 |
| 2015-05-05 | 2015-04-30 | 10.762 | 134,908 | -4,951 | 0.14% | 1,451,841 |
| 2015-05-04 | 2015-04-29 | 10.859 | 139,859 | -25,373 | 0.15% | 1,518,682 |
| 2015-04-30 | 2015-04-28 | 9.598 | 165,232 | -426,191 | 0.18% | 1,585,944 |
| 2015-04-27 | 2015-04-23 | 6.593 | 591,423 | -3,094 | 0.71% | 3,899,111 |
| 2015-04-24 | 2015-04-22 | 6.884 | 594,517 | +36,203 | 0.72% | 4,092,429 |
| 2015-04-22 | 2015-04-20 | 6.787 | 558,314 | -6,189 | 0.67% | 3,789,091 |
| 2015-04-21 | 2015-04-17 | 7.271 | 564,503 | -16,709 | 0.68% | 4,104,743 |
| 2015-04-20 | 2015-04-16 | 6.593 | 581,212 | +9,283 | 0.70% | 3,831,792 |
| 2015-04-13 | 2015-04-09 | 5.429 | 571,929 | -21,660 | 0.69% | 3,105,193 |
| 2015-04-10 | 2015-04-08 | 5.235 | 593,589 | +21,660 | 0.71% | 3,107,693 |
| 2015-04-01 | 2015-03-30 | 5.429 | 571,929 | -8,664 | 0.69% | 3,105,193 |
| 2015-03-31 | 2015-03-27 | 5.623 | 580,593 | +31,562 | 0.70% | 3,264,813 |
| 2015-03-24 | 2015-03-20 | 5.817 | 549,031 | +21,660 | 0.66% | 3,193,792 |
| 2015-03-20 | 2015-03-18 | 6.108 | 527,371 | +15,472 | 0.64% | 3,221,182 |
| 2015-03-19 | 2015-03-17 | 6.593 | 511,899 | -18,566 | 0.62% | 3,374,828 |
| 2015-03-17 | 2015-03-13 | 6.011 | 530,465 | -929 | 0.64% | 3,188,650 |
| 2015-03-16 | 2015-03-12 | 6.108 | 531,394 | -309 | 0.64% | 3,245,755 |
| 2015-03-06 | 2015-03-04 | 6.108 | 531,703 | +19,804 | 0.64% | 3,247,642 |
| 2015-03-05 | 2015-03-03 | 6.399 | 511,899 | -14,853 | 0.62% | 3,275,569 |
| 2015-03-03 | 2015-02-27 | 6.302 | 526,752 | +26,301 | 0.63% | 3,319,541 |
| 2015-02-26 | 2015-02-24 | 6.302 | 500,451 | +4,951 | 0.60% | 3,153,795 |
| 2015-02-25 | 2015-02-23 | 6.108 | 495,500 | -222,171 | 0.60% | 3,026,514 |
| 2015-02-23 | 2015-02-16 | 4.702 | 717,671 | +9,283 | 0.86% | 3,374,626 |
| 2015-02-17 | 2015-02-13 | 4.508 | 708,388 | +60,649 | 0.85% | 3,193,616 |
| 2015-02-16 | 2015-02-12 | 4.411 | 647,739 | +4,951 | 0.78% | 2,857,393 |
| 2015-02-13 | 2015-02-11 | 4.460 | 642,788 | +47,341 | 0.77% | 2,866,712 |
| 2015-02-12 | 2015-02-10 | 4.557 | 595,447 | +1,547 | 1.08% | 2,713,310 |
| 2015-02-11 | 2015-02-09 | 4.848 | 593,900 | +98,709 | 1.07% | 2,879,001 |
| 2015-02-10 | 2015-02-06 | 4.460 | 495,191 | +9,283 | 0.89% | 2,208,458 |
| 2015-02-04 | 2015-02-02 | 4.024 | 485,908 | -5,880 | 0.88% | 1,955,062 |
| 2015-01-30 | 2015-01-28 | 4.120 | 491,788 | -1,856 | 0.89% | 2,026,401 |
| 2015-01-28 | 2015-01-26 | 4.169 | 493,644 | -18,257 | 0.89% | 2,057,978 |
| 2015-01-15 | 2015-01-13 | 4.411 | 511,901 | +12,996 | 0.92% | 2,258,166 |
| 2015-01-14 | 2015-01-12 | 4.589 | 498,905 | -4,641 | 0.90% | 2,289,515 |
| 2015-01-13 | 2015-01-09 | 4.671 | 503,546 | -81,216 | 0.91% | 2,352,077 |
| 2015-01-12 | 2015-01-08 | 4.671 | 584,762 | +4,393 | 0.89% | 2,731,439 |
| 2015-01-09 | 2015-01-07 | 4.507 | 580,369 | +5,857 | 0.89% | 2,615,799 |
| 2014-12-30 | 2014-12-24 | 4.015 | 574,512 | +10,983 | 0.88% | 2,306,921 |
| 2014-12-18 | 2014-12-16 | 6.064 | 563,529 | -36,609 | 0.86% | 3,417,319 |
| 2014-12-17 | 2014-12-15 | 6.392 | 600,138 | -5,125 | 0.92% | 3,836,041 |
| 2014-12-16 | 2014-12-12 | 5.654 | 605,263 | +38,073 | 0.92% | 3,422,400 |
| 2014-12-03 | 2014-12-01 | 5.409 | 567,190 | +10,983 | 0.87% | 3,067,680 |
| 2014-11-18 | 2014-11-14 | 5.900 | 556,207 | -108,362 | 0.85% | 3,281,758 |
| 2014-11-12 | 2014-11-10 | 6.310 | 664,569 | -1,098 | 1.01% | 4,193,420 |
| 2014-11-11 | 2014-11-07 | 6.392 | 665,667 | -3,661 | 1.02% | 4,254,898 |
| 2014-11-07 | 2014-11-05 | 6.310 | 669,328 | +1,098 | 1.02% | 4,223,449 |
| 2014-11-04 | 2014-10-31 | 6.310 | 668,230 | -1,830 | 1.02% | 4,216,521 |
| 2014-11-03 | 2014-10-30 | 5.900 | 670,060 | +108,728 | 1.02% | 3,953,518 |
| 2014-10-30 | 2014-10-28 | 5.900 | 561,332 | -12,447 | 0.86% | 3,311,996 |
| 2014-10-24 | 2014-10-22 | 6.064 | 573,779 | +3,661 | 0.88% | 3,479,477 |
| 2014-10-23 | 2014-10-21 | 6.064 | 570,118 | -12,447 | 0.87% | 3,457,276 |
| 2014-10-22 | 2014-10-20 | 5.327 | 582,565 | -2,563 | 0.89% | 3,103,097 |
| 2014-10-21 | 2014-10-17 | 5.327 | 585,128 | +9,884 | 0.89% | 3,116,749 |
| 2014-10-20 | 2014-10-16 | 5.654 | 575,244 | +2,929 | 0.88% | 3,252,660 |
| 2014-10-16 | 2014-10-14 | 5.982 | 572,315 | +7,322 | 0.87% | 3,423,699 |
| 2014-10-14 | 2014-10-10 | 6.392 | 564,993 | +3,661 | 0.86% | 3,611,397 |
| 2014-10-09 | 2014-10-07 | 6.556 | 561,332 | -14,644 | 0.86% | 3,679,996 |
| 2014-10-08 | 2014-10-06 | 6.966 | 575,976 | +3,661 | 0.88% | 4,011,999 |
| 2014-10-07 | 2014-10-03 | 6.884 | 572,315 | +8,786 | 0.87% | 3,939,598 |
| 2014-10-03 | 2014-09-29 | 5.900 | 563,529 | +3,661 | 0.86% | 3,324,959 |
| 2014-09-30 | 2014-09-26 | 6.556 | 559,868 | +7,322 | 0.85% | 3,670,398 |
| 2014-09-25 | 2014-09-23 | 6.310 | 552,546 | -12,081 | 0.84% | 3,486,556 |
| 2014-09-19 | 2014-09-17 | 5.982 | 564,627 | -1,465 | 0.86% | 3,377,708 |
| 2014-09-18 | 2014-09-16 | 5.654 | 566,092 | -5,491 | 0.86% | 3,200,911 |
| 2014-09-17 | 2014-09-15 | 5.245 | 571,583 | -4,393 | 0.87% | 2,997,760 |
| 2014-09-16 | 2014-09-12 | 4.343 | 575,976 | +4,393 | 0.88% | 2,501,600 |
| 2014-09-12 | 2014-09-10 | 4.753 | 571,583 | -10,982 | 0.87% | 2,716,720 |
| 2014-09-11 | 2014-09-08 | 4.543 | 582,565 | -101,730 | 0.89% | 2,646,759 |
| 2014-09-01 | 2014-08-28 | 3.844 | 684,295 | -12,876 | 0.92% | 2,630,648 |
| 2014-08-29 | 2014-08-27 | 3.914 | 697,171 | -37,771 | 0.94% | 2,728,877 |
| 2014-08-19 | 2014-08-15 | 3.495 | 734,942 | -25,752 | 0.99% | 2,568,501 |
| 2014-08-06 | 2014-08-04 | 3.565 | 760,694 | +27,469 | 1.03% | 2,711,670 |
| 2014-07-08 | 2014-07-04 | 3.215 | 733,225 | -2,146 | 0.99% | 2,357,500 |
| 2014-06-26 | 2014-06-24 | 2.936 | 735,371 | -2,575 | 0.99% | 2,158,800 |
| 2014-06-23 | 2014-06-19 | 3.006 | 737,946 | -12,876 | 1.00% | 2,217,939 |
| 2014-06-18 | 2014-06-16 | 2.901 | 750,822 | +12,876 | 1.02% | 2,177,919 |
| 2014-06-11 | 2014-06-09 | 2.516 | 737,946 | -12,876 | 1.00% | 1,856,879 |
| 2014-06-04 | 2014-05-30 | 2.516 | 750,822 | -2,146 | 1.02% | 1,889,279 |
| 2014-06-03 | 2014-05-29 | 2.446 | 752,968 | +2,146 | 1.02% | 1,842,049 |
| 2014-05-19 | 2014-05-15 | 2.411 | 750,822 | -10,730 | 1.02% | 1,810,559 |
| 2014-04-30 | 2014-04-28 | 2.796 | 761,552 | -12,876 | 1.03% | 2,129,199 |
| 2014-04-17 | 2014-04-15 | 2.971 | 774,428 | -12,876 | 1.19% | 2,300,523 |
| 2014-04-09 | 2014-04-07 | 3.145 | 787,304 | -1,288 | 1.21% | 2,476,348 |
| 2014-04-02 | 2014-03-31 | 3.355 | 788,592 | +12,876 | 1.21% | 2,645,759 |
| 2014-04-01 | 2014-03-28 | 3.495 | 775,716 | -5,150 | 1.19% | 2,710,999 |
| 2014-03-28 | 2014-03-26 | 3.565 | 780,866 | +2,575 | 1.20% | 2,783,577 |
| 2014-03-13 | 2014-03-11 | 3.145 | 778,291 | +8,584 | 1.20% | 2,447,998 |
| 2014-03-11 | 2014-03-07 | 3.250 | 769,707 | +12,876 | 1.18% | 2,501,699 |
| 2014-02-21 | 2014-02-19 | 3.180 | 756,831 | +67,385 | 1.16% | 2,406,949 |
| 2014-02-20 | 2014-02-18 | 3.041 | 689,446 | +1,717 | 1.06% | 2,096,265 |
| 2014-02-19 | 2014-02-17 | 3.285 | 687,729 | +1,288 | 1.06% | 2,259,289 |
| 2014-02-18 | 2014-02-14 | 2.796 | 686,441 | -3,434 | 1.06% | 1,919,198 |
| 2014-02-13 | 2014-02-11 | 3.075 | 689,875 | +17,597 | 1.06% | 2,121,679 |
| 2014-02-11 | 2014-02-07 | 2.796 | 672,278 | -1,287 | 1.03% | 1,879,600 |
| 2014-02-07 | 2014-02-05 | 2.866 | 673,565 | +1,287 | 1.04% | 1,930,279 |
| 2014-01-20 | 2014-01-16 | 3.390 | 672,278 | -29,186 | 1.03% | 2,279,015 |
| 2014-01-16 | 2014-01-14 | 3.006 | 701,464 | +4,293 | 1.08% | 2,108,291 |
| 2014-01-15 | 2014-01-13 | 3.285 | 697,171 | -14,164 | 1.07% | 2,290,307 |
| 2014-01-14 | 2014-01-10 | 3.495 | 711,335 | +14,164 | 1.09% | 2,485,998 |
| 2014-01-13 | 2014-01-09 | 3.495 | 697,171 | +1,287 | 1.07% | 2,436,497 |
| 2014-01-09 | 2014-01-07 | 3.495 | 695,884 | +6,009 | 1.07% | 2,431,999 |
| 2014-01-08 | 2014-01-06 | 4.194 | 689,875 | +53,651 | 1.06% | 2,893,199 |
| 2014-01-07 | 2014-01-03 | 3.844 | 636,224 | -8,584 | 0.98% | 2,445,847 |
| 2013-12-06 | 2013-12-04 | 2.446 | 644,808 | -1,717 | 0.99% | 1,577,448 |
| 2013-12-02 | 2013-11-28 | 2.516 | 646,525 | -25,753 | 0.99% | 1,626,839 |
| 2013-11-28 | 2013-11-26 | 2.831 | 672,278 | -12,876 | 1.03% | 1,903,095 |
| 2013-11-27 | 2013-11-25 | 2.866 | 685,154 | +23,177 | 1.05% | 1,963,490 |
| 2013-11-26 | 2013-11-22 | 2.621 | 661,977 | -15,451 | 1.02% | 1,735,125 |
| 2013-11-21 | 2013-11-19 | 2.551 | 677,428 | -6,438 | 1.04% | 1,728,274 |
| 2013-11-20 | 2013-11-18 | 2.586 | 683,866 | +6,009 | 1.05% | 1,768,599 |
| 2013-11-06 | 2013-11-04 | 2.516 | 677,857 | -9,014 | 1.04% | 1,705,679 |
| 2013-10-21 | 2013-10-17 | 2.376 | 686,871 | -21,245 | 1.06% | 1,632,340 |
| 2013-10-07 | 2013-10-03 | 2.481 | 708,116 | -181,554 | 1.09% | 1,757,071 |
| 2013-10-04 | 2013-10-02 | 2.446 | 889,670 | -103,438 | 1.37% | 2,176,475 |
| 2013-09-12 | 2013-09-10 | 2.446 | 993,108 | +128,761 | 1.53% | 2,429,524 |
| 2013-09-10 | 2013-09-06 | 2.586 | 864,347 | +156,231 | 1.33% | 2,235,355 |
| 2013-08-27 | 2013-08-23 | 2.132 | 708,116 | -3,863 | 1.09% | 1,509,596 |
| 2013-08-26 | 2013-08-22 | 2.062 | 711,979 | +3,863 | 1.10% | 1,468,067 |
| 2013-06-07 | 2013-06-05 | 2.132 | 708,116 | -2,575 | 1.09% | 1,509,596 |
| 2013-05-22 | 2013-05-20 | 1.922 | 710,691 | +2,575 | 1.09% | 1,366,061 |
| 2013-05-16 | 2013-05-14 | 1.887 | 708,116 | -2,575 | 1.09% | 1,336,364 |
| 2013-05-06 | 2013-05-02 | 1.992 | 710,691 | +2,575 | 1.09% | 1,415,736 |
| 2013-01-31 | 2013-01-29 | 2.132 | 708,116 | +244,500 | 1.09% | 1,509,596 |
| 2013-01-30 | 2013-01-28 | 2.132 | 463,616 | -12,876 | 1.07% | 988,359 |
| 2013-01-22 | 2013-01-18 | 2.097 | 476,492 | +12,876 | 1.10% | 999,156 |
| 2013-01-16 | 2013-01-14 | 2.202 | 463,616 | -25,323 | 1.07% | 1,020,765 |
| 2012-12-28 | 2012-12-24 | 2.452 | 488,939 | -103,429 | 1.13% | 1,198,845 |
| 2012-12-21 | 2012-12-19 | 2.452 | 592,368 | +15,080 | 1.13% | 1,452,446 |
| 2012-11-12 | 2012-11-08 | 2.135 | 577,288 | -3,120 | 1.10% | 1,232,292 |
| 2012-11-02 | 2012-10-31 | 2.135 | 580,408 | -22,360 | 1.11% | 1,238,952 |
| 2012-11-01 | 2012-10-30 | 2.192 | 602,768 | +839 | 1.15% | 1,321,458 |
| 2012-10-25 | 2012-10-22 | 2.221 | 601,929 | +5,200 | 1.15% | 1,336,982 |
| 2012-10-18 | 2012-10-16 | 2.192 | 596,729 | -5,200 | 1.14% | 1,308,218 |
| 2012-10-17 | 2012-10-15 | 2.192 | 601,929 | +20,800 | 1.15% | 1,319,618 |
| 2012-10-15 | 2012-10-11 | 2.279 | 581,129 | +16,640 | 1.11% | 1,324,308 |
| 2012-10-05 | 2012-10-03 | 2.221 | 564,489 | -3,640 | 1.08% | 1,253,821 |
| 2012-10-04 | 2012-09-28 | 2.423 | 568,129 | -5,200 | 1.08% | 1,376,625 |
| 2012-10-03 | 2012-09-27 | 2.567 | 573,329 | -3,120 | 1.09% | 1,471,917 |
| 2012-09-28 | 2012-09-26 | 2.250 | 576,449 | +22,360 | 1.10% | 1,297,015 |
| 2012-07-19 | 2012-07-17 | 2.827 | 554,089 | +8,320 | 1.06% | 1,566,372 |
| 2011-09-14 | 2011-09-09 | 4.442 | 545,769 | -6,102 | 1.04% | 2,424,482 |
| 2010-08-18 | 2010-08-16 | 4.788 | 551,871 | +17,160 | 1.05% | 2,642,622 |
| 2010-06-29 | 2010-06-25 | 5.712 | 534,711 | -1,560 | 1.02% | 3,054,033 |
| 2010-06-23 | 2010-06-21 | 5.538 | 536,271 | -5,200 | 1.02% | 2,970,127 |
| 2010-05-20 | 2010-05-18 | 4.558 | 541,471 | -7,800 | 1.03% | 2,467,867 |
| 2010-05-11 | 2010-05-07 | 4.846 | 549,271 | -5,200 | 1.05% | 2,661,861 |
| 2010-05-05 | 2010-05-03 | 5.654 | 554,471 | +5,200 | 1.06% | 3,134,905 |
| 2010-05-03 | 2010-04-29 | 5.885 | 549,271 | +3,120 | 1.05% | 3,232,260 |
| 2010-04-21 | 2010-04-19 | 4.846 | 546,151 | +6,102 | 1.04% | 2,646,741 |
| 2010-04-09 | 2010-04-07 | 4.904 | 540,049 | +38,480 | 1.03% | 2,648,326 |
| 2009-09-24 | 2009-09-22 | 7.038 | 501,569 | -5,200 | 0.96% | 3,530,286 |
| 2009-09-23 | 2009-09-21 | 7.442 | 506,769 | +5,200 | 0.97% | 3,771,544 |
| 2009-09-18 | 2009-09-16 | 7.904 | 501,569 | -2,080 | 0.96% | 3,964,338 |
| 2009-07-31 | 2009-07-29 | 6.808 | 503,649 | +17,159 | 0.96% | 3,428,699 |
| 2009-07-30 | 2009-07-28 | 6.923 | 486,490 | +17,160 | 0.93% | 3,368,019 |
| 2009-02-18 | 2009-02-16 | 2.135 | 469,330 | +2,080 | 0.89% | 1,001,843 |
| 2009-02-12 | 2009-02-10 | 2.077 | 467,250 | +4,680 | 0.89% | 970,446 |
| 2008-06-10 | 2008-06-05 | 7.558 | 462,570 | +231,285 | 0.88% | 3,495,974 |
| 2008-05-23 | 2008-05-21 | 8.395 | 231,285 | -234,421 | 0.88% | 1,941,646 |
| 2008-03-03 | 2008-02-28 | 8.853 | 465,706 | +465,706 | 0.88% | 4,123,114 |
| 2007-06-26 | 2007-06-22 | 7.163 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy