History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2025-10-13 | 2025-10-09 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2025-10-10 | 2025-10-08 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2025-10-09 | 2025-10-06 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2025-10-08 | 2025-10-03 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2025-10-06 | 2025-10-02 | 0.270 | 4,200 | +0 | 0.00% | 1,134 |
| 2025-10-03 | 2025-09-30 | 0.270 | 4,200 | +0 | 0.00% | 1,134 |
| 2025-10-02 | 2025-09-29 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2025-09-30 | 2025-09-26 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2025-09-29 | 2025-09-25 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2025-09-26 | 2025-09-24 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2025-09-25 | 2025-09-23 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2025-09-24 | 2025-09-22 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2025-09-23 | 2025-09-19 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2025-09-22 | 2025-09-18 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2025-09-19 | 2025-09-17 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2025-09-18 | 2025-09-16 | 0.255 | 4,200 | +0 | 0.00% | 1,071 |
| 2025-09-17 | 2025-09-15 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2025-09-16 | 2025-09-12 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2025-09-15 | 2025-09-11 | 0.245 | 4,200 | +0 | 0.00% | 1,029 |
| 2025-09-12 | 2025-09-10 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2025-09-11 | 2025-09-09 | 0.255 | 4,200 | +0 | 0.00% | 1,071 |
| 2025-09-10 | 2025-09-08 | 0.270 | 4,200 | +0 | 0.00% | 1,134 |
| 2025-09-09 | 2025-09-05 | 0.270 | 4,200 | +0 | 0.00% | 1,134 |
| 2025-09-08 | 2025-09-04 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2025-09-05 | 2025-09-03 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2025-09-04 | 2025-09-02 | 0.255 | 4,200 | +0 | 0.00% | 1,071 |
| 2025-09-03 | 2025-09-01 | 0.270 | 4,200 | +0 | 0.00% | 1,134 |
| 2025-09-02 | 2025-08-29 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2025-09-01 | 2025-08-28 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2025-08-29 | 2025-08-27 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2025-08-28 | 2025-08-26 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2025-08-27 | 2025-08-25 | 0.270 | 4,200 | +0 | 0.00% | 1,134 |
| 2025-08-26 | 2025-08-22 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2025-08-25 | 2025-08-21 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2025-08-22 | 2025-08-20 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2025-08-21 | 2025-08-19 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2025-08-20 | 2025-08-18 | 0.270 | 4,200 | +0 | 0.00% | 1,134 |
| 2025-08-19 | 2025-08-15 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2025-08-18 | 2025-08-14 | 0.270 | 4,200 | +0 | 0.00% | 1,134 |
| 2025-08-15 | 2025-08-13 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2025-08-14 | 2025-08-12 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2025-08-13 | 2025-08-11 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2025-08-12 | 2025-08-08 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2025-08-11 | 2025-08-07 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2025-08-08 | 2025-08-06 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2025-08-07 | 2025-08-05 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2025-08-06 | 2025-08-04 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2025-08-05 | 2025-08-01 | 0.320 | 4,200 | +0 | 0.00% | 1,344 |
| 2025-08-04 | 2025-07-31 | 0.560 | 4,200 | +0 | 0.00% | 2,352 |
| 2025-08-01 | 2025-07-30 | 0.520 | 4,200 | +0 | 0.00% | 2,184 |
| 2025-07-31 | 2025-07-29 | 0.470 | 4,200 | +0 | 0.00% | 1,974 |
| 2025-07-30 | 2025-07-28 | 0.460 | 4,200 | +0 | 0.00% | 1,932 |
| 2025-07-29 | 2025-07-25 | 0.415 | 4,200 | +0 | 0.00% | 1,743 |
| 2025-07-28 | 2025-07-24 | 0.370 | 4,200 | +0 | 0.00% | 1,554 |
| 2025-07-25 | 2025-07-23 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2025-07-24 | 2025-07-22 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2025-07-23 | 2025-07-21 | 0.370 | 4,200 | +0 | 0.00% | 1,554 |
| 2025-07-22 | 2025-07-18 | 0.380 | 4,200 | +0 | 0.00% | 1,596 |
| 2025-07-21 | 2025-07-17 | 0.400 | 4,200 | +0 | 0.00% | 1,680 |
| 2025-07-18 | 2025-07-16 | 0.400 | 4,200 | +0 | 0.00% | 1,680 |
| 2025-07-17 | 2025-07-15 | 0.400 | 4,200 | +0 | 0.00% | 1,680 |
| 2025-07-16 | 2025-07-14 | 0.400 | 4,200 | +0 | 0.00% | 1,680 |
| 2025-07-15 | 2025-07-11 | 0.400 | 4,200 | +0 | 0.00% | 1,680 |
| 2025-07-14 | 2025-07-10 | 0.400 | 4,200 | +0 | 0.00% | 1,680 |
| 2025-07-11 | 2025-07-09 | 0.405 | 4,200 | +0 | 0.00% | 1,701 |
| 2025-07-10 | 2025-07-08 | 0.405 | 4,200 | +0 | 0.00% | 1,701 |
| 2025-07-09 | 2025-07-07 | 0.400 | 4,200 | +0 | 0.00% | 1,680 |
| 2025-07-08 | 2025-07-04 | 0.400 | 4,200 | +0 | 0.00% | 1,680 |
| 2025-07-07 | 2025-07-03 | 0.410 | 4,200 | +0 | 0.00% | 1,722 |
| 2025-07-04 | 2025-07-02 | 0.450 | 4,200 | +0 | 0.00% | 1,890 |
| 2025-07-03 | 2025-06-30 | 0.455 | 4,200 | +0 | 0.00% | 1,911 |
| 2025-07-02 | 2025-06-27 | 0.455 | 4,200 | +0 | 0.00% | 1,911 |
| 2025-06-30 | 2025-06-26 | 0.455 | 4,200 | +0 | 0.00% | 1,911 |
| 2025-06-27 | 2025-06-25 | 0.460 | 4,200 | +0 | 0.00% | 1,932 |
| 2025-06-26 | 2025-06-24 | 0.420 | 4,200 | +0 | 0.00% | 1,764 |
| 2025-06-25 | 2025-06-23 | 0.420 | 4,200 | +0 | 0.00% | 1,764 |
| 2025-06-24 | 2025-06-20 | 0.420 | 4,200 | +0 | 0.00% | 1,764 |
| 2025-06-23 | 2025-06-19 | 0.420 | 4,200 | +0 | 0.00% | 1,764 |
| 2025-06-20 | 2025-06-18 | 0.420 | 4,200 | +0 | 0.00% | 1,764 |
| 2025-06-19 | 2025-06-17 | 0.410 | 4,200 | +0 | 0.00% | 1,722 |
| 2025-06-18 | 2025-06-16 | 0.410 | 4,200 | +0 | 0.00% | 1,722 |
| 2025-06-17 | 2025-06-13 | 0.425 | 4,200 | +0 | 0.00% | 1,785 |
| 2025-06-16 | 2025-06-12 | 0.430 | 4,200 | +0 | 0.00% | 1,806 |
| 2025-06-13 | 2025-06-11 | 0.435 | 4,200 | +0 | 0.00% | 1,827 |
| 2025-06-12 | 2025-06-10 | 0.445 | 4,200 | +0 | 0.00% | 1,869 |
| 2025-06-11 | 2025-06-09 | 0.445 | 4,200 | +0 | 0.00% | 1,869 |
| 2025-06-10 | 2025-06-06 | 0.445 | 4,200 | +0 | 0.00% | 1,869 |
| 2025-06-09 | 2025-06-05 | 0.445 | 4,200 | +0 | 0.00% | 1,869 |
| 2025-06-06 | 2025-06-04 | 0.465 | 4,200 | +0 | 0.00% | 1,953 |
| 2025-06-05 | 2025-06-03 | 0.470 | 4,200 | +0 | 0.00% | 1,974 |
| 2025-06-04 | 2025-06-02 | 0.425 | 4,200 | +0 | 0.00% | 1,785 |
| 2025-06-03 | 2025-05-30 | 0.425 | 4,200 | +0 | 0.00% | 1,785 |
| 2025-06-02 | 2025-05-29 | 0.420 | 4,200 | +0 | 0.00% | 1,764 |
| 2025-05-30 | 2025-05-28 | 0.420 | 4,200 | +0 | 0.00% | 1,764 |
| 2025-05-29 | 2025-05-27 | 0.425 | 4,200 | +0 | 0.00% | 1,785 |
| 2025-05-28 | 2025-05-26 | 0.425 | 4,200 | +0 | 0.00% | 1,785 |
| 2025-05-27 | 2025-05-23 | 0.410 | 4,200 | +0 | 0.00% | 1,722 |
| 2025-05-26 | 2025-05-22 | 0.420 | 4,200 | +0 | 0.00% | 1,764 |
| 2025-05-23 | 2025-05-21 | 0.420 | 4,200 | +0 | 0.00% | 1,764 |
| 2025-05-22 | 2025-05-20 | 0.420 | 4,200 | +0 | 0.00% | 1,764 |
| 2025-05-21 | 2025-05-19 | 0.420 | 4,200 | +0 | 0.00% | 1,764 |
| 2025-05-20 | 2025-05-16 | 0.440 | 4,200 | +0 | 0.00% | 1,848 |
| 2025-05-19 | 2025-05-15 | 0.500 | 4,200 | +0 | 0.00% | 2,100 |
| 2025-05-16 | 2025-05-14 | 0.470 | 4,200 | +0 | 0.00% | 1,974 |
| 2025-05-15 | 2025-05-13 | 0.470 | 4,200 | +0 | 0.00% | 1,974 |
| 2025-05-14 | 2025-05-12 | 0.470 | 4,200 | +0 | 0.00% | 1,974 |
| 2025-05-13 | 2025-05-09 | 0.470 | 4,200 | +0 | 0.00% | 1,974 |
| 2025-05-12 | 2025-05-08 | 0.460 | 4,200 | +0 | 0.00% | 1,932 |
| 2025-05-09 | 2025-05-07 | 0.460 | 4,200 | +0 | 0.00% | 1,932 |
| 2025-05-08 | 2025-05-06 | 0.460 | 4,200 | +0 | 0.00% | 1,932 |
| 2025-05-07 | 2025-05-02 | 0.500 | 4,200 | +0 | 0.00% | 2,100 |
| 2025-05-06 | 2025-04-30 | 0.550 | 4,200 | +0 | 0.00% | 2,310 |
| 2025-05-02 | 2025-04-29 | 0.550 | 4,200 | +0 | 0.00% | 2,310 |
| 2025-04-30 | 2025-04-28 | 0.550 | 4,200 | +0 | 0.00% | 2,310 |
| 2025-04-29 | 2025-04-25 | 0.550 | 4,200 | +0 | 0.00% | 2,310 |
| 2025-04-28 | 2025-04-24 | 0.530 | 4,200 | +0 | 0.00% | 2,226 |
| 2025-04-25 | 2025-04-23 | 0.530 | 4,200 | +0 | 0.00% | 2,226 |
| 2025-04-24 | 2025-04-22 | 0.500 | 4,200 | +0 | 0.00% | 2,100 |
| 2025-04-23 | 2025-04-17 | 0.495 | 4,200 | +0 | 0.00% | 2,079 |
| 2025-04-22 | 2025-04-16 | 0.495 | 4,200 | +0 | 0.00% | 2,079 |
| 2025-04-17 | 2025-04-15 | 0.495 | 4,200 | +0 | 0.00% | 2,079 |
| 2025-04-16 | 2025-04-14 | 0.495 | 4,200 | +0 | 0.00% | 2,079 |
| 2025-04-15 | 2025-04-11 | 0.500 | 4,200 | +0 | 0.00% | 2,100 |
| 2025-04-14 | 2025-04-10 | 0.500 | 4,200 | +0 | 0.00% | 2,100 |
| 2025-04-11 | 2025-04-09 | 0.500 | 4,200 | +0 | 0.00% | 2,100 |
| 2025-04-10 | 2025-04-08 | 0.470 | 4,200 | +0 | 0.00% | 1,974 |
| 2025-04-09 | 2025-04-07 | 0.480 | 4,200 | +0 | 0.00% | 2,016 |
| 2025-04-08 | 2025-04-03 | 0.500 | 4,200 | +0 | 0.00% | 2,100 |
| 2025-04-07 | 2025-04-02 | 0.500 | 4,200 | +0 | 0.00% | 2,100 |
| 2025-04-03 | 2025-04-01 | 0.520 | 4,200 | +0 | 0.00% | 2,184 |
| 2025-04-02 | 2025-03-31 | 0.500 | 4,200 | +0 | 0.00% | 2,100 |
| 2025-04-01 | 2025-03-28 | 0.530 | 4,200 | +0 | 0.00% | 2,226 |
| 2025-03-31 | 2025-03-27 | 0.510 | 4,200 | +0 | 0.00% | 2,142 |
| 2025-03-28 | 2025-03-26 | 0.510 | 4,200 | +0 | 0.00% | 2,142 |
| 2025-03-27 | 2025-03-25 | 0.540 | 4,200 | +0 | 0.00% | 2,268 |
| 2025-03-26 | 2025-03-24 | 0.540 | 4,200 | +0 | 0.00% | 2,268 |
| 2025-03-25 | 2025-03-21 | 0.590 | 4,200 | +0 | 0.00% | 2,478 |
| 2025-03-24 | 2025-03-20 | 0.620 | 4,200 | +0 | 0.00% | 2,604 |
| 2025-03-21 | 2025-03-19 | 0.550 | 4,200 | +0 | 0.00% | 2,310 |
| 2025-03-20 | 2025-03-18 | 0.520 | 4,200 | +0 | 0.00% | 2,184 |
| 2025-03-19 | 2025-03-17 | 0.540 | 4,200 | +0 | 0.00% | 2,268 |
| 2025-03-18 | 2025-03-14 | 0.540 | 4,200 | +0 | 0.00% | 2,268 |
| 2025-03-17 | 2025-03-13 | 0.550 | 4,200 | +0 | 0.00% | 2,310 |
| 2025-03-14 | 2025-03-12 | 0.570 | 4,200 | +0 | 0.00% | 2,394 |
| 2025-03-13 | 2025-03-11 | 0.570 | 4,200 | +0 | 0.00% | 2,394 |
| 2025-03-12 | 2025-03-10 | 0.580 | 4,200 | +0 | 0.00% | 2,436 |
| 2025-03-11 | 2025-03-07 | 0.610 | 4,200 | +0 | 0.00% | 2,562 |
| 2025-03-10 | 2025-03-06 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2025-03-07 | 2025-03-05 | 0.620 | 4,200 | +0 | 0.00% | 2,604 |
| 2025-03-06 | 2025-03-04 | 0.660 | 4,200 | +0 | 0.00% | 2,772 |
| 2025-03-05 | 2025-03-03 | 0.530 | 4,200 | +0 | 0.00% | 2,226 |
| 2025-03-04 | 2025-02-28 | 0.760 | 4,200 | +0 | 0.00% | 3,192 |
| 2025-03-03 | 2025-02-27 | 0.760 | 4,200 | +0 | 0.00% | 3,192 |
| 2025-02-28 | 2025-02-26 | 0.410 | 4,200 | +0 | 0.00% | 1,722 |
| 2025-02-27 | 2025-02-25 | 0.375 | 4,200 | +0 | 0.00% | 1,575 |
| 2025-02-26 | 2025-02-24 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2025-02-25 | 2025-02-21 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2025-02-24 | 2025-02-20 | 0.370 | 4,200 | +0 | 0.00% | 1,554 |
| 2025-02-21 | 2025-02-19 | 0.375 | 4,200 | +0 | 0.00% | 1,575 |
| 2025-02-20 | 2025-02-18 | 0.380 | 4,200 | +0 | 0.00% | 1,596 |
| 2025-02-19 | 2025-02-17 | 0.385 | 4,200 | +0 | 0.00% | 1,617 |
| 2025-02-18 | 2025-02-14 | 0.385 | 4,200 | +0 | 0.00% | 1,617 |
| 2025-02-17 | 2025-02-13 | 0.395 | 4,200 | +0 | 0.00% | 1,659 |
| 2025-02-14 | 2025-02-12 | 0.395 | 4,200 | +0 | 0.00% | 1,659 |
| 2025-02-13 | 2025-02-11 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2025-02-12 | 2025-02-10 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2025-02-11 | 2025-02-07 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2025-02-10 | 2025-02-06 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2025-02-07 | 2025-02-05 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2025-02-06 | 2025-02-04 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2025-02-05 | 2025-02-03 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2025-02-04 | 2025-01-28 | 0.360 | 4,200 | +0 | 0.00% | 1,512 |
| 2025-02-03 | 2025-01-24 | 0.315 | 4,200 | +0 | 0.00% | 1,323 |
| 2025-01-27 | 2025-01-23 | 0.335 | 4,200 | +0 | 0.00% | 1,407 |
| 2025-01-24 | 2025-01-22 | 0.330 | 4,200 | +0 | 0.00% | 1,386 |
| 2025-01-23 | 2025-01-21 | 0.330 | 4,200 | +0 | 0.00% | 1,386 |
| 2025-01-22 | 2025-01-20 | 0.310 | 4,200 | +0 | 0.00% | 1,302 |
| 2025-01-21 | 2025-01-17 | 0.310 | 4,200 | +0 | 0.00% | 1,302 |
| 2025-01-20 | 2025-01-16 | 0.310 | 4,200 | +0 | 0.00% | 1,302 |
| 2025-01-17 | 2025-01-15 | 0.320 | 4,200 | +0 | 0.00% | 1,344 |
| 2025-01-16 | 2025-01-14 | 0.340 | 4,200 | +0 | 0.00% | 1,428 |
| 2025-01-15 | 2025-01-13 | 0.330 | 4,200 | +0 | 0.00% | 1,386 |
| 2025-01-14 | 2025-01-10 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2025-01-13 | 2025-01-09 | 0.345 | 4,200 | +0 | 0.00% | 1,449 |
| 2025-01-10 | 2025-01-08 | 0.345 | 4,200 | +0 | 0.00% | 1,449 |
| 2025-01-09 | 2025-01-07 | 0.345 | 4,200 | +0 | 0.00% | 1,449 |
| 2025-01-08 | 2025-01-06 | 0.345 | 4,200 | +0 | 0.00% | 1,449 |
| 2025-01-07 | 2025-01-03 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2025-01-06 | 2025-01-02 | 0.360 | 4,200 | +0 | 0.00% | 1,512 |
| 2025-01-03 | 2024-12-31 | 0.365 | 4,200 | +0 | 0.00% | 1,533 |
| 2025-01-02 | 2024-12-27 | 0.320 | 4,200 | +0 | 0.00% | 1,344 |
| 2024-12-30 | 2024-12-24 | 0.320 | 4,200 | +0 | 0.00% | 1,344 |
| 2024-12-27 | 2024-12-20 | 0.360 | 4,200 | +0 | 0.00% | 1,512 |
| 2024-12-23 | 2024-12-19 | 0.310 | 4,200 | +0 | 0.00% | 1,302 |
| 2024-12-20 | 2024-12-18 | 0.360 | 4,200 | +0 | 0.00% | 1,512 |
| 2024-12-19 | 2024-12-17 | 0.361 | 4,200 | +0 | 0.00% | 1,516 |
| 2024-12-18 | 2024-12-16 | 0.349 | 4,200 | +128 | 0.00% | 1,466 |
| 2024-12-17 | 2024-12-13 | 0.359 | 4,072 | -260 | 0.00% | 1,461 |
| 2024-11-27 | 2024-11-25 | 0.349 | 4,332 | -4,641 | 0.00% | 1,512 |
| 2018-03-27 | 2018-03-23 | 7.562 | 8,973 | -4,642 | 0.01% | 67,856 |
| 2018-02-09 | 2018-02-07 | 9.307 | 13,615 | -2,166 | 0.01% | 126,721 |
| 2018-02-07 | 2018-02-05 | 10.665 | 15,781 | +2,475 | 0.01% | 168,301 |
| 2018-02-02 | 2018-01-31 | 9.017 | 13,306 | +6,499 | 0.01% | 119,974 |
| 2018-01-31 | 2018-01-29 | 10.665 | 6,807 | +2,475 | 0.01% | 72,595 |
| 2018-01-30 | 2018-01-26 | 9.210 | 4,332 | -928 | 0.00% | 39,900 |
| 2017-09-04 | 2017-08-31 | 6.496 | 5,260 | -3,095 | 0.00% | 34,168 |
| 2017-08-29 | 2017-08-25 | 6.302 | 8,355 | -3,094 | 0.01% | 52,652 |
| 2017-08-25 | 2017-08-22 | 5.623 | 11,449 | -7,426 | 0.01% | 64,380 |
| 2017-08-22 | 2017-08-18 | 6.108 | 18,875 | -4,951 | 0.02% | 115,289 |
| 2016-11-03 | 2016-11-01 | 10.277 | 23,826 | -928 | 0.02% | 244,859 |
| 2016-10-25 | 2016-10-20 | 10.859 | 24,754 | +928 | 0.02% | 268,795 |
| 2016-10-19 | 2016-10-17 | 10.277 | 23,826 | +928 | 0.02% | 244,859 |
| 2016-09-22 | 2016-09-20 | 13.864 | 22,898 | -928 | 0.02% | 317,462 |
| 2016-09-19 | 2016-09-14 | 12.119 | 23,826 | -928 | 0.02% | 288,748 |
| 2016-09-15 | 2016-09-13 | 10.859 | 24,754 | -929 | 0.02% | 268,795 |
| 2016-09-13 | 2016-09-09 | 12.313 | 25,683 | +5,879 | 0.02% | 316,234 |
| 2016-09-12 | 2016-09-08 | 15.415 | 19,804 | -928 | 0.02% | 305,287 |
| 2016-09-09 | 2016-09-07 | 14.834 | 20,732 | -8,045 | 0.02% | 307,533 |
| 2016-09-08 | 2016-09-06 | 15.028 | 28,777 | +928 | 0.03% | 432,450 |
| 2016-09-07 | 2016-09-05 | 16.288 | 27,849 | +8,045 | 0.02% | 453,605 |
| 2016-09-06 | 2016-09-02 | 12.798 | 19,804 | -4,950 | 0.02% | 253,446 |
| 2016-09-02 | 2016-08-31 | 10.859 | 24,754 | +11,139 | 0.02% | 268,795 |
| 2016-06-23 | 2016-06-21 | 6.884 | 13,615 | -12,996 | 0.01% | 93,720 |
| 2016-05-03 | 2016-04-28 | 8.920 | 26,611 | -6,189 | 0.02% | 237,360 |
| 2016-04-20 | 2016-04-18 | 6.690 | 32,800 | -6,188 | 0.03% | 219,423 |
| 2016-03-24 | 2016-03-22 | 6.690 | 38,988 | +3,094 | 0.03% | 260,819 |
| 2016-02-25 | 2016-02-23 | 7.950 | 35,894 | -1,238 | 0.03% | 285,361 |
| 2016-02-24 | 2016-02-22 | 7.078 | 37,132 | -1,856 | 0.03% | 262,803 |
| 2016-02-12 | 2016-02-05 | 6.884 | 38,988 | +6,188 | 0.03% | 268,379 |
| 2016-02-04 | 2016-02-02 | 5.526 | 32,800 | +1,857 | 0.03% | 181,262 |
| 2015-12-15 | 2015-12-11 | 6.884 | 30,943 | -4,332 | 0.03% | 213,000 |
| 2015-11-27 | 2015-11-25 | 9.404 | 35,275 | -4,332 | 0.03% | 331,740 |
| 2015-11-25 | 2015-11-23 | 9.307 | 39,607 | +7,426 | 0.04% | 368,639 |
| 2015-11-23 | 2015-11-19 | 10.374 | 32,181 | +1,238 | 0.03% | 333,843 |
| 2015-11-18 | 2015-11-16 | 10.374 | 30,943 | +3,094 | 0.03% | 321,000 |
| 2015-11-16 | 2015-11-12 | 10.665 | 27,849 | -12,377 | 0.02% | 297,003 |
| 2015-11-12 | 2015-11-10 | 10.859 | 40,226 | -3,094 | 0.04% | 436,801 |
| 2015-11-11 | 2015-11-09 | 10.277 | 43,320 | +3,094 | 0.04% | 445,198 |
| 2015-11-09 | 2015-11-05 | 10.568 | 40,226 | +1,238 | 0.04% | 425,101 |
| 2015-11-05 | 2015-11-03 | 10.277 | 38,988 | -929 | 0.03% | 400,678 |
| 2015-11-04 | 2015-11-02 | 10.277 | 39,917 | +929 | 0.04% | 410,225 |
| 2015-10-30 | 2015-10-28 | 10.374 | 38,988 | +1,856 | 0.03% | 404,458 |
| 2015-10-20 | 2015-10-16 | 11.246 | 37,132 | -3,713 | 0.03% | 417,604 |
| 2015-10-16 | 2015-10-14 | 11.246 | 40,845 | -6,188 | 0.04% | 459,362 |
| 2015-10-15 | 2015-10-13 | 11.343 | 47,033 | +4,641 | 0.04% | 533,515 |
| 2015-10-13 | 2015-10-09 | 11.634 | 42,392 | -12,377 | 0.04% | 493,201 |
| 2015-10-12 | 2015-10-08 | 11.925 | 54,769 | +8,973 | 0.05% | 653,128 |
| 2015-10-09 | 2015-10-07 | 11.537 | 45,796 | -619 | 0.04% | 528,364 |
| 2015-10-08 | 2015-10-06 | 11.634 | 46,415 | +9,593 | 0.04% | 540,005 |
| 2015-10-07 | 2015-10-05 | 10.471 | 36,822 | -2,785 | 0.03% | 385,558 |
| 2015-09-30 | 2015-09-25 | 10.762 | 39,607 | +309 | 0.04% | 426,239 |
| 2015-09-29 | 2015-09-24 | 10.568 | 39,298 | +619 | 0.03% | 415,294 |
| 2015-09-23 | 2015-09-21 | 10.568 | 38,679 | -2,475 | 0.03% | 408,752 |
| 2015-09-22 | 2015-09-18 | 11.150 | 41,154 | +928 | 0.04% | 458,848 |
| 2015-09-21 | 2015-09-17 | 10.859 | 40,226 | +23,207 | 0.04% | 436,801 |
| 2015-09-18 | 2015-09-16 | 10.471 | 17,019 | +12,687 | 0.02% | 178,204 |
| 2015-06-30 | 2015-06-26 | 31.510 | 4,332 | +2,166 | 0.00% | 136,499 |
| 2015-06-25 | 2015-06-23 | 32.576 | 2,166 | +2,166 | 0.00% | 70,560 |
| 2015-06-22 | 2015-06-18 | 32.091 | 0 | -619 | ||
| 2015-06-19 | 2015-06-17 | 30.831 | 619 | +310 | 0.00% | 19,084 |
| 2015-06-18 | 2015-06-16 | 28.116 | 309 | +309 | 0.00% | 8,688 |
| 2015-06-11 | 2015-06-09 | 45.083 | 0 | -619 | ||
| 2015-06-09 | 2015-06-05 | 22.881 | 619 | +619 | 0.00% | 14,163 |
| 2015-06-08 | 2015-06-04 | 16.676 | 0 | -1,238 | ||
| 2015-06-04 | 2015-06-02 | 16.773 | 1,238 | +1,238 | 0.00% | 20,765 |
| 2015-06-03 | 2015-06-01 | 18.906 | 0 | -3,094 | ||
| 2015-06-02 | 2015-05-29 | 13.282 | 3,094 | -34,966 | 0.00% | 41,096 |
| 2015-06-01 | 2015-05-28 | 13.864 | 38,060 | +30,324 | 0.04% | 527,671 |
| 2015-05-27 | 2015-05-22 | 12.216 | 7,736 | -61,886 | 0.01% | 94,503 |
| 2015-05-26 | 2015-05-21 | 11.828 | 69,622 | -928 | 0.07% | 823,502 |
| 2015-05-22 | 2015-05-20 | 11.925 | 70,550 | +928 | 0.08% | 841,319 |
| 2015-05-21 | 2015-05-19 | 12.798 | 69,622 | +24,755 | 0.07% | 891,002 |
| 2015-05-19 | 2015-05-15 | 11.150 | 44,867 | +37,131 | 0.05% | 500,246 |
| 2015-05-14 | 2015-05-12 | 10.859 | 7,736 | -6,807 | 0.01% | 84,003 |
| 2015-05-13 | 2015-05-11 | 9.598 | 14,543 | +9,283 | 0.02% | 139,588 |
| 2015-05-08 | 2015-05-06 | 10.083 | 5,260 | +3,094 | 0.01% | 53,037 |
| 2015-05-05 | 2015-04-30 | 10.762 | 2,166 | -928 | 0.00% | 23,310 |
| 2015-05-04 | 2015-04-29 | 10.859 | 3,094 | +1,856 | 0.00% | 33,597 |
| 2015-04-30 | 2015-04-28 | 9.598 | 1,238 | -8,122 | 0.00% | 11,883 |
| 2015-04-29 | 2015-04-27 | 6.884 | 9,360 | +2,166 | 0.01% | 64,431 |
| 2015-03-12 | 2015-03-10 | 5.914 | 7,194 | -1,547 | 0.01% | 42,546 |
| 2015-03-05 | 2015-03-03 | 6.399 | 8,741 | +1,547 | 0.01% | 55,932 |
| 2015-02-13 | 2015-02-11 | 4.460 | 7,194 | +2,398 | 0.01% | 32,084 |
| 2015-01-13 | 2015-01-09 | 4.671 | 4,796 | -878 | 0.01% | 22,402 |
| 2014-11-03 | 2014-10-30 | 5.900 | 5,674 | -1,465 | 0.01% | 33,478 |
| 2014-10-28 | 2014-10-24 | 5.900 | 7,139 | -5,491 | 0.01% | 42,122 |
| 2014-10-24 | 2014-10-22 | 6.064 | 12,630 | +5,491 | 0.02% | 76,590 |
| 2014-10-23 | 2014-10-21 | 6.064 | 7,139 | -4,027 | 0.01% | 43,292 |
| 2014-10-13 | 2014-10-09 | 6.474 | 11,166 | -2,562 | 0.02% | 72,287 |
| 2014-10-08 | 2014-10-06 | 6.966 | 13,728 | +2,196 | 0.02% | 95,623 |
| 2014-09-25 | 2014-09-23 | 6.310 | 11,532 | +3,295 | 0.02% | 72,767 |
| 2014-09-12 | 2014-09-10 | 4.753 | 8,237 | -18,304 | 0.01% | 39,150 |
| 2014-09-11 | 2014-09-08 | 4.543 | 26,541 | +16,884 | 0.04% | 120,583 |
| 2014-02-19 | 2014-02-17 | 3.285 | 9,657 | -7,726 | 0.01% | 31,725 |
| 2014-02-18 | 2014-02-14 | 2.796 | 17,383 | -858 | 0.03% | 48,601 |
| 2014-01-15 | 2014-01-13 | 3.285 | 18,241 | -14,593 | 0.03% | 59,924 |
| 2014-01-14 | 2014-01-10 | 3.495 | 32,834 | +14,593 | 0.05% | 114,749 |
| 2014-01-08 | 2014-01-06 | 4.194 | 18,241 | -8,584 | 0.03% | 76,499 |
| 2014-01-06 | 2014-01-02 | 2.446 | 26,825 | -12,876 | 0.04% | 65,624 |
| 2013-11-27 | 2013-11-25 | 2.866 | 39,701 | +12,876 | 0.06% | 113,774 |
| 2013-06-26 | 2013-06-24 | 1.817 | 26,825 | -14,164 | 0.04% | 48,749 |
| 2013-06-18 | 2013-06-14 | 1.922 | 40,989 | +14,164 | 0.06% | 78,787 |
| 2013-05-03 | 2013-04-30 | 1.992 | 26,825 | +17,168 | 0.04% | 53,437 |
| 2013-03-13 | 2013-03-11 | 2.132 | 9,657 | -25,752 | 0.01% | 20,587 |
| 2013-03-12 | 2013-03-08 | 2.132 | 35,409 | +25,752 | 0.05% | 75,487 |
| 2013-03-06 | 2013-03-04 | 2.062 | 9,657 | -28,757 | 0.01% | 19,912 |
| 2013-03-05 | 2013-03-01 | 2.132 | 38,414 | +28,757 | 0.06% | 81,893 |
| 2013-03-01 | 2013-02-27 | 1.992 | 9,657 | -17,168 | 0.01% | 19,237 |
| 2013-02-28 | 2013-02-26 | 1.922 | 26,825 | -12,876 | 0.04% | 51,562 |
| 2013-02-27 | 2013-02-25 | 2.132 | 39,701 | +4,292 | 0.06% | 84,637 |
| 2013-02-26 | 2013-02-22 | 2.237 | 35,409 | +25,752 | 0.05% | 79,199 |
| 2013-02-25 | 2013-02-21 | 1.782 | 9,657 | -14,164 | 0.01% | 17,212 |
| 2013-02-21 | 2013-02-19 | 1.782 | 23,821 | +14,164 | 0.04% | 42,458 |
| 2013-01-31 | 2013-01-29 | 2.132 | 9,657 | +3,219 | 0.01% | 20,587 |
| 2012-12-28 | 2012-12-24 | 2.452 | 6,438 | -1,362 | 0.01% | 15,786 |
| 2012-11-21 | 2012-11-19 | 1.962 | 7,800 | +7,800 | 0.01% | 15,300 |
| 2012-10-04 | 2012-09-28 | 2.423 | 0 | -8,320 | ||
| 2012-10-03 | 2012-09-27 | 2.567 | 8,320 | +8,320 | 0.02% | 21,360 |
| 2010-06-22 | 2010-06-18 | 5.596 | 0 | -1,560 | ||
| 2010-05-13 | 2010-05-11 | 4.385 | 1,560 | +520 | 0.00% | 6,840 |
| 2010-05-03 | 2010-04-29 | 5.885 | 1,040 | +1,040 | 0.00% | 6,120 |
| 2008-08-05 | 2008-08-01 | 5.019 | 0 | -2,080 | ||
| 2008-06-10 | 2008-06-05 | 7.558 | 2,080 | +1,040 | 0.00% | 15,720 |
| 2008-05-23 | 2008-05-21 | 8.395 | 1,040 | -1,054 | 0.00% | 8,731 |
| 2008-05-02 | 2008-04-29 | 8.452 | 2,094 | +1,047 | 0.00% | 17,699 |
| 2008-04-23 | 2008-04-21 | 8.051 | 1,047 | +1,047 | 0.00% | 8,430 |
| 2008-04-08 | 2008-04-03 | 7.077 | 0 | -2,094 | ||
| 2008-02-27 | 2008-02-25 | 8.882 | 2,094 | +2,094 | 0.00% | 18,599 |
| 2008-01-15 | 2008-01-11 | 10.143 | 0 | -8,376 | ||
| 2008-01-14 | 2008-01-10 | 9.598 | 8,376 | -8,377 | 0.02% | 80,396 |
| 2007-12-07 | 2007-12-05 | 6.160 | 16,753 | -7,329 | 0.04% | 103,202 |
| 2007-10-29 | 2007-10-25 | 5.129 | 24,082 | -188,522 | 0.06% | 123,510 |
| 2007-10-26 | 2007-10-24 | 5.129 | 212,604 | +188,522 | 0.56% | 1,090,384 |
| 2007-07-05 | 2007-07-03 | 5.902 | 24,082 | -2,094 | 0.06% | 142,139 |
| 2007-06-26 | 2007-06-22 | 7.163 | 26,176 | 0.07% | 187,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy