History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 125,400 | +0 | 0.04% | 33,231 |
| 2025-10-13 | 2025-10-09 | 0.265 | 125,400 | +0 | 0.04% | 33,231 |
| 2025-10-10 | 2025-10-08 | 0.265 | 125,400 | +0 | 0.04% | 33,231 |
| 2025-10-09 | 2025-10-06 | 0.265 | 125,400 | +0 | 0.04% | 33,231 |
| 2025-10-08 | 2025-10-03 | 0.265 | 125,400 | +0 | 0.04% | 33,231 |
| 2025-10-06 | 2025-10-02 | 0.270 | 125,400 | +0 | 0.04% | 33,858 |
| 2025-10-03 | 2025-09-30 | 0.270 | 125,400 | +0 | 0.04% | 33,858 |
| 2025-10-02 | 2025-09-29 | 0.280 | 125,400 | +0 | 0.04% | 35,112 |
| 2025-09-30 | 2025-09-26 | 0.275 | 125,400 | +0 | 0.04% | 34,485 |
| 2025-09-29 | 2025-09-25 | 0.275 | 125,400 | +0 | 0.04% | 34,485 |
| 2025-09-26 | 2025-09-24 | 0.275 | 125,400 | +0 | 0.04% | 34,485 |
| 2025-09-25 | 2025-09-23 | 0.265 | 125,400 | +0 | 0.04% | 33,231 |
| 2025-09-24 | 2025-09-22 | 0.285 | 125,400 | +0 | 0.04% | 35,739 |
| 2025-09-23 | 2025-09-19 | 0.285 | 125,400 | +0 | 0.04% | 35,739 |
| 2025-09-22 | 2025-09-18 | 0.290 | 125,400 | +0 | 0.04% | 36,366 |
| 2025-09-19 | 2025-09-17 | 0.290 | 125,400 | +0 | 0.04% | 36,366 |
| 2025-09-18 | 2025-09-16 | 0.255 | 125,400 | +0 | 0.04% | 31,977 |
| 2025-09-17 | 2025-09-15 | 0.285 | 125,400 | +0 | 0.04% | 35,739 |
| 2025-09-16 | 2025-09-12 | 0.290 | 125,400 | +0 | 0.04% | 36,366 |
| 2025-09-15 | 2025-09-11 | 0.245 | 125,400 | +0 | 0.04% | 30,723 |
| 2025-09-12 | 2025-09-10 | 0.275 | 125,400 | +0 | 0.04% | 34,485 |
| 2025-09-11 | 2025-09-09 | 0.255 | 125,400 | +0 | 0.04% | 31,977 |
| 2025-09-10 | 2025-09-08 | 0.270 | 125,400 | +0 | 0.04% | 33,858 |
| 2025-09-09 | 2025-09-05 | 0.270 | 125,400 | +0 | 0.04% | 33,858 |
| 2025-09-08 | 2025-09-04 | 0.260 | 125,400 | +0 | 0.04% | 32,604 |
| 2025-09-05 | 2025-09-03 | 0.260 | 125,400 | +0 | 0.04% | 32,604 |
| 2025-09-04 | 2025-09-02 | 0.255 | 125,400 | +0 | 0.04% | 31,977 |
| 2025-09-03 | 2025-09-01 | 0.270 | 125,400 | +0 | 0.04% | 33,858 |
| 2025-09-02 | 2025-08-29 | 0.260 | 125,400 | +0 | 0.04% | 32,604 |
| 2025-09-01 | 2025-08-28 | 0.265 | 125,400 | +0 | 0.04% | 33,231 |
| 2025-08-29 | 2025-08-27 | 0.290 | 125,400 | +0 | 0.04% | 36,366 |
| 2025-08-28 | 2025-08-26 | 0.275 | 125,400 | +0 | 0.04% | 34,485 |
| 2025-08-27 | 2025-08-25 | 0.270 | 125,400 | +0 | 0.04% | 33,858 |
| 2025-08-26 | 2025-08-22 | 0.275 | 125,400 | +0 | 0.04% | 34,485 |
| 2025-08-25 | 2025-08-21 | 0.285 | 125,400 | +0 | 0.04% | 35,739 |
| 2025-08-22 | 2025-08-20 | 0.265 | 125,400 | +0 | 0.04% | 33,231 |
| 2025-08-21 | 2025-08-19 | 0.265 | 125,400 | +0 | 0.04% | 33,231 |
| 2025-08-20 | 2025-08-18 | 0.270 | 125,400 | +0 | 0.04% | 33,858 |
| 2025-08-19 | 2025-08-15 | 0.265 | 125,400 | +0 | 0.04% | 33,231 |
| 2025-08-18 | 2025-08-14 | 0.270 | 125,400 | +0 | 0.04% | 33,858 |
| 2025-08-15 | 2025-08-13 | 0.280 | 125,400 | +0 | 0.04% | 35,112 |
| 2025-08-14 | 2025-08-12 | 0.285 | 125,400 | +0 | 0.04% | 35,739 |
| 2025-08-13 | 2025-08-11 | 0.265 | 125,400 | +0 | 0.04% | 33,231 |
| 2025-08-12 | 2025-08-08 | 0.280 | 125,400 | +0 | 0.04% | 35,112 |
| 2025-08-11 | 2025-08-07 | 0.275 | 125,400 | +0 | 0.04% | 34,485 |
| 2025-08-08 | 2025-08-06 | 0.280 | 125,400 | +0 | 0.04% | 35,112 |
| 2025-08-07 | 2025-08-05 | 0.290 | 125,400 | +0 | 0.04% | 36,366 |
| 2025-08-06 | 2025-08-04 | 0.290 | 125,400 | +0 | 0.04% | 36,366 |
| 2025-08-05 | 2025-08-01 | 0.320 | 125,400 | +0 | 0.04% | 40,128 |
| 2025-08-04 | 2025-07-31 | 0.560 | 125,400 | +0 | 0.04% | 70,224 |
| 2025-08-01 | 2025-07-30 | 0.520 | 125,400 | +0 | 0.04% | 65,208 |
| 2025-07-31 | 2025-07-29 | 0.470 | 125,400 | +0 | 0.04% | 58,938 |
| 2025-07-30 | 2025-07-28 | 0.460 | 125,400 | +0 | 0.04% | 57,684 |
| 2025-07-29 | 2025-07-25 | 0.415 | 125,400 | +0 | 0.04% | 52,041 |
| 2025-07-28 | 2025-07-24 | 0.370 | 125,400 | +0 | 0.04% | 46,398 |
| 2025-07-25 | 2025-07-23 | 0.355 | 125,400 | +0 | 0.04% | 44,517 |
| 2025-07-24 | 2025-07-22 | 0.355 | 125,400 | +0 | 0.04% | 44,517 |
| 2025-07-23 | 2025-07-21 | 0.370 | 125,400 | +0 | 0.04% | 46,398 |
| 2025-07-22 | 2025-07-18 | 0.380 | 125,400 | +0 | 0.04% | 47,652 |
| 2025-07-21 | 2025-07-17 | 0.400 | 125,400 | +0 | 0.04% | 50,160 |
| 2025-07-18 | 2025-07-16 | 0.400 | 125,400 | +0 | 0.04% | 50,160 |
| 2025-07-17 | 2025-07-15 | 0.400 | 125,400 | +0 | 0.04% | 50,160 |
| 2025-07-16 | 2025-07-14 | 0.400 | 125,400 | +0 | 0.04% | 50,160 |
| 2025-07-15 | 2025-07-11 | 0.400 | 125,400 | +0 | 0.04% | 50,160 |
| 2025-07-14 | 2025-07-10 | 0.400 | 125,400 | +0 | 0.04% | 50,160 |
| 2025-07-11 | 2025-07-09 | 0.405 | 125,400 | +0 | 0.04% | 50,787 |
| 2025-07-10 | 2025-07-08 | 0.405 | 125,400 | +0 | 0.04% | 50,787 |
| 2025-07-09 | 2025-07-07 | 0.400 | 125,400 | +0 | 0.04% | 50,160 |
| 2025-07-08 | 2025-07-04 | 0.400 | 125,400 | +0 | 0.04% | 50,160 |
| 2025-07-07 | 2025-07-03 | 0.410 | 125,400 | +0 | 0.04% | 51,414 |
| 2025-07-04 | 2025-07-02 | 0.450 | 125,400 | +0 | 0.04% | 56,430 |
| 2025-07-03 | 2025-06-30 | 0.455 | 125,400 | +0 | 0.04% | 57,057 |
| 2025-07-02 | 2025-06-27 | 0.455 | 125,400 | +0 | 0.04% | 57,057 |
| 2025-06-30 | 2025-06-26 | 0.455 | 125,400 | +0 | 0.04% | 57,057 |
| 2025-06-27 | 2025-06-25 | 0.460 | 125,400 | +0 | 0.04% | 57,684 |
| 2025-06-26 | 2025-06-24 | 0.420 | 125,400 | +0 | 0.04% | 52,668 |
| 2025-06-25 | 2025-06-23 | 0.420 | 125,400 | +0 | 0.04% | 52,668 |
| 2025-06-24 | 2025-06-20 | 0.420 | 125,400 | +0 | 0.04% | 52,668 |
| 2025-06-23 | 2025-06-19 | 0.420 | 125,400 | +0 | 0.04% | 52,668 |
| 2025-06-20 | 2025-06-18 | 0.420 | 125,400 | +0 | 0.04% | 52,668 |
| 2025-06-19 | 2025-06-17 | 0.410 | 125,400 | +0 | 0.04% | 51,414 |
| 2025-06-18 | 2025-06-16 | 0.410 | 125,400 | +0 | 0.04% | 51,414 |
| 2025-06-17 | 2025-06-13 | 0.425 | 125,400 | +0 | 0.04% | 53,295 |
| 2025-06-16 | 2025-06-12 | 0.430 | 125,400 | +0 | 0.04% | 53,922 |
| 2025-06-13 | 2025-06-11 | 0.435 | 125,400 | +0 | 0.04% | 54,549 |
| 2025-06-12 | 2025-06-10 | 0.445 | 125,400 | +0 | 0.04% | 55,803 |
| 2025-06-11 | 2025-06-09 | 0.445 | 125,400 | +0 | 0.04% | 55,803 |
| 2025-06-10 | 2025-06-06 | 0.445 | 125,400 | +0 | 0.04% | 55,803 |
| 2025-06-09 | 2025-06-05 | 0.445 | 125,400 | +0 | 0.04% | 55,803 |
| 2025-06-06 | 2025-06-04 | 0.465 | 125,400 | +0 | 0.04% | 58,311 |
| 2025-06-05 | 2025-06-03 | 0.470 | 125,400 | +0 | 0.04% | 58,938 |
| 2025-06-04 | 2025-06-02 | 0.425 | 125,400 | +0 | 0.04% | 53,295 |
| 2025-06-03 | 2025-05-30 | 0.425 | 125,400 | +0 | 0.04% | 53,295 |
| 2025-06-02 | 2025-05-29 | 0.420 | 125,400 | +0 | 0.04% | 52,668 |
| 2025-05-30 | 2025-05-28 | 0.420 | 125,400 | +0 | 0.04% | 52,668 |
| 2025-05-29 | 2025-05-27 | 0.425 | 125,400 | +0 | 0.04% | 53,295 |
| 2025-05-28 | 2025-05-26 | 0.425 | 125,400 | +0 | 0.04% | 53,295 |
| 2025-05-27 | 2025-05-23 | 0.410 | 125,400 | +0 | 0.04% | 51,414 |
| 2025-05-26 | 2025-05-22 | 0.420 | 125,400 | +0 | 0.04% | 52,668 |
| 2025-05-23 | 2025-05-21 | 0.420 | 125,400 | +0 | 0.04% | 52,668 |
| 2025-05-22 | 2025-05-20 | 0.420 | 125,400 | +0 | 0.04% | 52,668 |
| 2025-05-21 | 2025-05-19 | 0.420 | 125,400 | +0 | 0.04% | 52,668 |
| 2025-05-20 | 2025-05-16 | 0.440 | 125,400 | +0 | 0.04% | 55,176 |
| 2025-05-19 | 2025-05-15 | 0.500 | 125,400 | +0 | 0.04% | 62,700 |
| 2025-05-16 | 2025-05-14 | 0.470 | 125,400 | +0 | 0.04% | 58,938 |
| 2025-05-15 | 2025-05-13 | 0.470 | 125,400 | +0 | 0.04% | 58,938 |
| 2025-05-14 | 2025-05-12 | 0.470 | 125,400 | +0 | 0.04% | 58,938 |
| 2025-05-13 | 2025-05-09 | 0.470 | 125,400 | +0 | 0.04% | 58,938 |
| 2025-05-12 | 2025-05-08 | 0.460 | 125,400 | +0 | 0.04% | 57,684 |
| 2025-05-09 | 2025-05-07 | 0.460 | 125,400 | +0 | 0.04% | 57,684 |
| 2025-05-08 | 2025-05-06 | 0.460 | 125,400 | +0 | 0.04% | 57,684 |
| 2025-05-07 | 2025-05-02 | 0.500 | 125,400 | +0 | 0.04% | 62,700 |
| 2025-05-06 | 2025-04-30 | 0.550 | 125,400 | +0 | 0.04% | 68,970 |
| 2025-05-02 | 2025-04-29 | 0.550 | 125,400 | +0 | 0.04% | 68,970 |
| 2025-04-30 | 2025-04-28 | 0.550 | 125,400 | +0 | 0.04% | 68,970 |
| 2025-04-29 | 2025-04-25 | 0.550 | 125,400 | +0 | 0.04% | 68,970 |
| 2025-04-28 | 2025-04-24 | 0.530 | 125,400 | +0 | 0.04% | 66,462 |
| 2025-04-25 | 2025-04-23 | 0.530 | 125,400 | +0 | 0.04% | 66,462 |
| 2025-04-24 | 2025-04-22 | 0.500 | 125,400 | +0 | 0.04% | 62,700 |
| 2025-04-23 | 2025-04-17 | 0.495 | 125,400 | +0 | 0.04% | 62,073 |
| 2025-04-22 | 2025-04-16 | 0.495 | 125,400 | +0 | 0.04% | 62,073 |
| 2025-04-17 | 2025-04-15 | 0.495 | 125,400 | +0 | 0.04% | 62,073 |
| 2025-04-16 | 2025-04-14 | 0.495 | 125,400 | +0 | 0.04% | 62,073 |
| 2025-04-15 | 2025-04-11 | 0.500 | 125,400 | +0 | 0.04% | 62,700 |
| 2025-04-14 | 2025-04-10 | 0.500 | 125,400 | +0 | 0.04% | 62,700 |
| 2025-04-11 | 2025-04-09 | 0.500 | 125,400 | +0 | 0.04% | 62,700 |
| 2025-04-10 | 2025-04-08 | 0.470 | 125,400 | +0 | 0.04% | 58,938 |
| 2025-04-09 | 2025-04-07 | 0.480 | 125,400 | +0 | 0.04% | 60,192 |
| 2025-04-08 | 2025-04-03 | 0.500 | 125,400 | +0 | 0.04% | 62,700 |
| 2025-04-07 | 2025-04-02 | 0.500 | 125,400 | +0 | 0.04% | 62,700 |
| 2025-04-03 | 2025-04-01 | 0.520 | 125,400 | +0 | 0.04% | 65,208 |
| 2025-04-02 | 2025-03-31 | 0.500 | 125,400 | +0 | 0.04% | 62,700 |
| 2025-04-01 | 2025-03-28 | 0.530 | 125,400 | +0 | 0.04% | 66,462 |
| 2025-03-31 | 2025-03-27 | 0.510 | 125,400 | +0 | 0.04% | 63,954 |
| 2025-03-28 | 2025-03-26 | 0.510 | 125,400 | +0 | 0.04% | 63,954 |
| 2025-03-27 | 2025-03-25 | 0.540 | 125,400 | +0 | 0.04% | 67,716 |
| 2025-03-26 | 2025-03-24 | 0.540 | 125,400 | +0 | 0.04% | 67,716 |
| 2025-03-25 | 2025-03-21 | 0.590 | 125,400 | +0 | 0.04% | 73,986 |
| 2025-03-24 | 2025-03-20 | 0.620 | 125,400 | +0 | 0.04% | 77,748 |
| 2025-03-21 | 2025-03-19 | 0.550 | 125,400 | +0 | 0.04% | 68,970 |
| 2025-03-20 | 2025-03-18 | 0.520 | 125,400 | +0 | 0.04% | 65,208 |
| 2025-03-19 | 2025-03-17 | 0.540 | 125,400 | +0 | 0.04% | 67,716 |
| 2025-03-18 | 2025-03-14 | 0.540 | 125,400 | +0 | 0.04% | 67,716 |
| 2025-03-17 | 2025-03-13 | 0.550 | 125,400 | +0 | 0.04% | 68,970 |
| 2025-03-14 | 2025-03-12 | 0.570 | 125,400 | +0 | 0.04% | 71,478 |
| 2025-03-13 | 2025-03-11 | 0.570 | 125,400 | +0 | 0.04% | 71,478 |
| 2025-03-12 | 2025-03-10 | 0.580 | 125,400 | +0 | 0.04% | 72,732 |
| 2025-03-11 | 2025-03-07 | 0.610 | 125,400 | +0 | 0.04% | 76,494 |
| 2025-03-10 | 2025-03-06 | 0.650 | 125,400 | +0 | 0.04% | 81,510 |
| 2025-03-07 | 2025-03-05 | 0.620 | 125,400 | +0 | 0.04% | 77,748 |
| 2025-03-06 | 2025-03-04 | 0.660 | 125,400 | +0 | 0.04% | 82,764 |
| 2025-03-05 | 2025-03-03 | 0.530 | 125,400 | +0 | 0.04% | 66,462 |
| 2025-03-04 | 2025-02-28 | 0.760 | 125,400 | -66,000 | 0.04% | 95,304 |
| 2025-03-03 | 2025-02-27 | 0.760 | 191,400 | +66,000 | 0.06% | 145,464 |
| 2025-02-12 | 2025-02-10 | 0.355 | 125,400 | +66,000 | 0.04% | 44,517 |
| 2024-12-18 | 2024-12-16 | 0.349 | 59,400 | +1,810 | 0.05% | 20,732 |
| 2024-12-17 | 2024-12-13 | 0.359 | 57,590 | -3,677 | 0.05% | 20,659 |
| 2024-10-17 | 2024-10-15 | 0.504 | 61,267 | -310 | 0.05% | 30,888 |
| 2024-10-08 | 2024-10-04 | 0.669 | 61,577 | +310 | 0.05% | 41,193 |
| 2022-02-11 | 2022-02-09 | 1.542 | 61,267 | -5,879 | 0.05% | 94,446 |
| 2022-02-10 | 2022-02-08 | 1.619 | 67,146 | +5,879 | 0.06% | 108,716 |
| 2020-06-18 | 2020-06-16 | 1.066 | 61,267 | -928 | 0.05% | 65,340 |
| 2019-10-10 | 2019-10-08 | 2.201 | 62,195 | -3,095 | 0.06% | 136,880 |
| 2018-12-21 | 2018-12-19 | 3.587 | 65,290 | -928 | 0.06% | 234,211 |
| 2018-02-05 | 2018-02-01 | 8.823 | 66,218 | -12,377 | 0.06% | 584,219 |
| 2018-02-01 | 2018-01-30 | 9.017 | 78,595 | +12,377 | 0.07% | 708,657 |
| 2017-12-22 | 2017-12-20 | 6.690 | 66,218 | -27,539 | 0.06% | 442,980 |
| 2017-12-21 | 2017-12-19 | 6.593 | 93,757 | -3,404 | 0.08% | 618,118 |
| 2017-12-12 | 2017-12-08 | 6.399 | 97,161 | +30,943 | 0.09% | 621,719 |
| 2017-11-15 | 2017-11-13 | 7.950 | 66,218 | -3,404 | 0.06% | 526,439 |
| 2017-10-31 | 2017-10-27 | 8.920 | 69,622 | -6,807 | 0.06% | 621,002 |
| 2017-10-23 | 2017-10-19 | 6.884 | 76,429 | +10,211 | 0.07% | 526,108 |
| 2017-08-08 | 2017-08-04 | 6.690 | 66,218 | -5,260 | 0.06% | 442,980 |
| 2017-06-30 | 2017-06-28 | 7.368 | 71,478 | -19,494 | 0.06% | 526,677 |
| 2017-06-27 | 2017-06-23 | 7.950 | 90,972 | -619 | 0.08% | 723,236 |
| 2017-06-23 | 2017-06-21 | 7.756 | 91,591 | +619 | 0.08% | 710,397 |
| 2017-06-09 | 2017-06-07 | 7.853 | 90,972 | +18,565 | 0.08% | 714,416 |
| 2017-05-25 | 2017-05-23 | 8.144 | 72,407 | -1,547 | 0.06% | 589,683 |
| 2017-05-24 | 2017-05-22 | 8.435 | 73,954 | -1,547 | 0.07% | 623,791 |
| 2017-05-23 | 2017-05-19 | 8.629 | 75,501 | +928 | 0.07% | 651,480 |
| 2017-05-22 | 2017-05-18 | 7.853 | 74,573 | -25,373 | 0.07% | 585,632 |
| 2017-05-19 | 2017-05-17 | 8.047 | 99,946 | +309 | 0.09% | 804,270 |
| 2017-05-18 | 2017-05-16 | 8.338 | 99,637 | +2,166 | 0.09% | 830,764 |
| 2017-05-17 | 2017-05-15 | 8.338 | 97,471 | -16,090 | 0.09% | 812,704 |
| 2017-05-16 | 2017-05-12 | 8.435 | 113,561 | -5,570 | 0.10% | 957,871 |
| 2017-04-05 | 2017-03-31 | 7.368 | 119,131 | +40,226 | 0.11% | 877,803 |
| 2017-03-27 | 2017-03-23 | 7.562 | 78,905 | +9,283 | 0.07% | 596,702 |
| 2017-03-22 | 2017-03-20 | 7.562 | 69,622 | +17,947 | 0.06% | 526,501 |
| 2017-02-08 | 2017-02-06 | 8.435 | 51,675 | -3,094 | 0.05% | 435,871 |
| 2017-02-06 | 2017-02-02 | 7.950 | 54,769 | +3,094 | 0.05% | 435,419 |
| 2017-01-11 | 2017-01-09 | 8.532 | 51,675 | -428,870 | 0.05% | 440,881 |
| 2016-11-18 | 2016-11-16 | 9.404 | 480,545 | -6,498 | 0.43% | 4,519,228 |
| 2016-10-17 | 2016-10-13 | 10.859 | 487,043 | +6,498 | 0.43% | 5,288,638 |
| 2016-09-20 | 2016-09-15 | 11.828 | 480,545 | -15,472 | 0.43% | 5,683,978 |
| 2016-09-19 | 2016-09-14 | 12.119 | 496,017 | +15,472 | 0.44% | 6,011,254 |
| 2016-09-13 | 2016-09-09 | 12.313 | 480,545 | -4,023 | 0.43% | 5,916,928 |
| 2016-09-12 | 2016-09-08 | 15.415 | 484,568 | -6,188 | 0.43% | 7,469,823 |
| 2016-09-09 | 2016-09-07 | 14.834 | 490,756 | -6,189 | 0.44% | 7,279,734 |
| 2016-09-08 | 2016-09-06 | 15.028 | 496,945 | +12,377 | 0.44% | 7,467,900 |
| 2016-09-07 | 2016-09-05 | 16.288 | 484,568 | -5,879 | 0.43% | 7,892,644 |
| 2016-09-06 | 2016-09-02 | 12.798 | 490,447 | +9,283 | 0.44% | 6,276,601 |
| 2016-09-05 | 2016-09-01 | 12.798 | 481,164 | +1,857 | 0.43% | 6,157,799 |
| 2016-09-02 | 2016-08-31 | 10.859 | 479,307 | +159,666 | 0.43% | 5,204,635 |
| 2016-09-01 | 2016-08-30 | 9.017 | 319,641 | -43,630 | 0.28% | 2,882,066 |
| 2016-08-31 | 2016-08-29 | 8.338 | 363,271 | +42,082 | 0.32% | 3,028,919 |
| 2016-08-30 | 2016-08-26 | 8.435 | 321,189 | +144,504 | 0.29% | 2,709,183 |
| 2016-08-29 | 2016-08-25 | 7.465 | 176,685 | +96,543 | 0.16% | 1,319,012 |
| 2016-07-08 | 2016-07-06 | 6.690 | 80,142 | -2,166 | 0.07% | 536,127 |
| 2016-07-07 | 2016-07-05 | 6.787 | 82,308 | -21,351 | 0.07% | 558,597 |
| 2016-07-05 | 2016-06-30 | 7.078 | 103,659 | -8,664 | 0.09% | 733,649 |
| 2016-06-29 | 2016-06-27 | 6.884 | 112,323 | +9,283 | 0.10% | 773,189 |
| 2016-06-27 | 2016-06-23 | 6.884 | 103,040 | -25,374 | 0.09% | 709,288 |
| 2016-06-24 | 2016-06-22 | 7.271 | 128,414 | -13,614 | 0.11% | 933,753 |
| 2016-06-23 | 2016-06-21 | 6.884 | 142,028 | -6,499 | 0.13% | 977,667 |
| 2016-06-08 | 2016-06-06 | 6.690 | 148,527 | -309 | 0.13% | 993,603 |
| 2016-06-07 | 2016-06-03 | 6.787 | 148,836 | -142,338 | 0.13% | 1,010,100 |
| 2016-05-16 | 2016-05-12 | 6.787 | 291,174 | -10,211 | 0.26% | 1,976,101 |
| 2016-05-06 | 2016-05-04 | 7.562 | 301,385 | -12,377 | 0.27% | 2,279,159 |
| 2016-05-05 | 2016-05-03 | 7.853 | 313,762 | +12,377 | 0.28% | 2,464,018 |
| 2016-05-04 | 2016-04-29 | 8.047 | 301,385 | +41,154 | 0.27% | 2,425,259 |
| 2016-05-03 | 2016-04-28 | 8.920 | 260,231 | +18,566 | 0.23% | 2,321,161 |
| 2016-04-22 | 2016-04-20 | 7.950 | 241,665 | -30,943 | 0.22% | 1,921,260 |
| 2016-04-21 | 2016-04-19 | 7.659 | 272,608 | -18,566 | 0.24% | 2,087,970 |
| 2016-04-06 | 2016-04-01 | 6.011 | 291,174 | -2,166 | 0.26% | 1,750,261 |
| 2016-03-14 | 2016-03-10 | 6.787 | 293,340 | +12,377 | 0.26% | 1,990,801 |
| 2016-03-10 | 2016-03-08 | 6.884 | 280,963 | -21,660 | 0.25% | 1,934,042 |
| 2016-03-09 | 2016-03-07 | 7.078 | 302,623 | -12,377 | 0.27% | 2,141,821 |
| 2016-03-08 | 2016-03-04 | 7.271 | 315,000 | +12,377 | 0.28% | 2,290,500 |
| 2016-02-25 | 2016-02-23 | 7.950 | 302,623 | +71,169 | 0.27% | 2,405,882 |
| 2016-01-05 | 2015-12-31 | 8.629 | 231,454 | -309 | 0.21% | 1,997,161 |
| 2015-12-16 | 2015-12-14 | 7.465 | 231,763 | +928 | 0.21% | 1,730,188 |
| 2015-12-02 | 2015-11-30 | 8.629 | 230,835 | +309 | 0.21% | 1,991,820 |
| 2015-11-03 | 2015-10-30 | 10.471 | 230,526 | -2,784 | 0.21% | 2,413,805 |
| 2015-10-20 | 2015-10-16 | 11.246 | 233,310 | -6,189 | 0.21% | 2,623,915 |
| 2015-10-16 | 2015-10-14 | 11.246 | 239,499 | -9,283 | 0.21% | 2,693,520 |
| 2015-10-13 | 2015-10-09 | 11.634 | 248,782 | -23,207 | 0.22% | 2,894,401 |
| 2015-10-12 | 2015-10-08 | 11.925 | 271,989 | +9,592 | 0.24% | 3,243,508 |
| 2015-10-09 | 2015-10-07 | 11.537 | 262,397 | -15,781 | 0.23% | 3,027,362 |
| 2015-10-08 | 2015-10-06 | 11.634 | 278,178 | +49,818 | 0.25% | 3,236,402 |
| 2015-10-06 | 2015-10-02 | 10.277 | 228,360 | -9,282 | 0.20% | 2,346,845 |
| 2015-10-02 | 2015-09-29 | 10.180 | 237,642 | -2,785 | 0.21% | 2,419,196 |
| 2015-09-30 | 2015-09-25 | 10.762 | 240,427 | +2,785 | 0.21% | 2,587,407 |
| 2015-09-25 | 2015-09-23 | 10.180 | 237,642 | -310 | 0.21% | 2,419,196 |
| 2015-09-21 | 2015-09-17 | 10.859 | 237,952 | -3,404 | 0.21% | 2,583,841 |
| 2015-09-18 | 2015-09-16 | 10.471 | 241,356 | -928 | 0.21% | 2,527,204 |
| 2015-06-30 | 2015-06-26 | 31.510 | 242,284 | +310 | 0.22% | 7,634,253 |
| 2015-06-24 | 2015-06-22 | 34.709 | 241,974 | -1,238 | 0.22% | 8,398,664 |
| 2015-06-23 | 2015-06-19 | 32.382 | 243,212 | -3,404 | 0.22% | 7,875,714 |
| 2015-06-19 | 2015-06-17 | 30.831 | 246,616 | -11,139 | 0.26% | 7,603,383 |
| 2015-06-18 | 2015-06-16 | 28.116 | 257,755 | +11,139 | 0.28% | 7,247,089 |
| 2015-06-16 | 2015-06-12 | 38.975 | 246,616 | -74,573 | 0.26% | 9,611,823 |
| 2015-06-15 | 2015-06-11 | 42.659 | 321,189 | +4,642 | 0.34% | 13,701,617 |
| 2015-06-12 | 2015-06-10 | 42.271 | 316,547 | +68,693 | 0.34% | 13,380,834 |
| 2015-06-11 | 2015-06-09 | 45.083 | 247,854 | -61,886 | 0.26% | 11,173,966 |
| 2015-06-10 | 2015-06-08 | 33.352 | 309,740 | +296,434 | 0.33% | 10,330,330 |
| 2015-06-09 | 2015-06-05 | 22.881 | 13,306 | -309 | 0.01% | 304,451 |
| 2015-06-05 | 2015-06-03 | 17.354 | 13,615 | +3,713 | 0.01% | 236,281 |
| 2015-06-04 | 2015-06-02 | 16.773 | 9,902 | -22,279 | 0.01% | 166,084 |
| 2015-06-03 | 2015-06-01 | 18.906 | 32,181 | +31,562 | 0.03% | 608,405 |
| 2015-05-27 | 2015-05-22 | 12.216 | 619 | +619 | 0.00% | 7,562 |
| 2015-05-26 | 2015-05-21 | 11.828 | 0 | -21,660 | ||
| 2015-05-19 | 2015-05-15 | 11.150 | 21,660 | -15,472 | 0.02% | 241,499 |
| 2015-05-12 | 2015-05-08 | 9.695 | 37,132 | -3,094 | 0.04% | 360,004 |
| 2015-05-07 | 2015-05-05 | 10.665 | 40,226 | -7,272 | 0.04% | 429,001 |
| 2015-05-04 | 2015-04-29 | 10.859 | 47,498 | +19,804 | 0.05% | 515,765 |
| 2015-04-24 | 2015-04-22 | 6.884 | 27,694 | -24,754 | 0.03% | 190,635 |
| 2015-04-21 | 2015-04-17 | 7.271 | 52,448 | +45,176 | 0.06% | 381,372 |
| 2015-04-17 | 2015-04-15 | 6.302 | 7,272 | -3,094 | 0.01% | 45,827 |
| 2015-04-16 | 2015-04-14 | 6.108 | 10,366 | -92,829 | 0.01% | 63,316 |
| 2015-04-13 | 2015-04-09 | 5.429 | 103,195 | -32,800 | 0.12% | 560,280 |
| 2015-04-10 | 2015-04-08 | 5.235 | 135,995 | +22,589 | 0.16% | 711,992 |
| 2015-04-02 | 2015-03-31 | 5.429 | 113,406 | -39,917 | 0.14% | 615,719 |
| 2015-03-30 | 2015-03-26 | 5.817 | 153,323 | +81,071 | 0.18% | 891,902 |
| 2015-03-27 | 2015-03-25 | 5.817 | 72,252 | -21,660 | 0.09% | 420,300 |
| 2015-03-26 | 2015-03-24 | 5.720 | 93,912 | +9,128 | 0.11% | 537,195 |
| 2015-03-25 | 2015-03-23 | 5.914 | 84,784 | -51,056 | 0.10% | 501,421 |
| 2015-03-24 | 2015-03-20 | 5.817 | 135,840 | -11,449 | 0.16% | 790,201 |
| 2015-03-23 | 2015-03-19 | 5.817 | 147,289 | -4,022 | 0.18% | 856,801 |
| 2015-03-20 | 2015-03-18 | 6.108 | 151,311 | -29,396 | 0.18% | 924,208 |
| 2015-03-19 | 2015-03-17 | 6.593 | 180,707 | +4,641 | 0.22% | 1,191,358 |
| 2015-03-18 | 2015-03-16 | 6.011 | 176,066 | +1,547 | 0.21% | 1,058,341 |
| 2015-03-17 | 2015-03-13 | 6.011 | 174,519 | +1,857 | 0.21% | 1,049,042 |
| 2015-03-16 | 2015-03-12 | 6.108 | 172,662 | +1,547 | 0.21% | 1,054,619 |
| 2015-03-13 | 2015-03-11 | 5.914 | 171,115 | +3,094 | 0.21% | 1,011,990 |
| 2015-03-12 | 2015-03-10 | 5.914 | 168,021 | +1,548 | 0.20% | 993,692 |
| 2015-03-11 | 2015-03-09 | 6.011 | 166,473 | +3,403 | 0.20% | 1,000,677 |
| 2015-03-10 | 2015-03-06 | 5.817 | 163,070 | +1,547 | 0.20% | 948,601 |
| 2015-03-09 | 2015-03-05 | 6.011 | 161,523 | +3,714 | 0.19% | 970,922 |
| 2015-03-06 | 2015-03-04 | 6.108 | 157,809 | +4,332 | 0.19% | 963,897 |
| 2015-03-05 | 2015-03-03 | 6.399 | 153,477 | +2,475 | 0.18% | 982,077 |
| 2015-03-04 | 2015-03-02 | 6.205 | 151,002 | +1,547 | 0.18% | 936,960 |
| 2015-03-03 | 2015-02-27 | 6.302 | 149,455 | +4,023 | 0.18% | 941,851 |
| 2015-03-02 | 2015-02-26 | 6.302 | 145,432 | +4,022 | 0.18% | 916,499 |
| 2015-02-27 | 2015-02-25 | 6.108 | 141,410 | +3,714 | 0.17% | 863,732 |
| 2015-02-26 | 2015-02-24 | 6.302 | 137,696 | -310 | 0.17% | 867,747 |
| 2015-02-25 | 2015-02-23 | 6.108 | 138,006 | -112,942 | 0.17% | 842,941 |
| 2015-02-24 | 2015-02-18 | 4.702 | 250,948 | +3,713 | 0.30% | 1,180,005 |
| 2015-02-23 | 2015-02-16 | 4.702 | 247,235 | +64,362 | 0.30% | 1,162,546 |
| 2015-02-13 | 2015-02-11 | 4.460 | 182,873 | +18,566 | 0.22% | 815,579 |
| 2015-02-04 | 2015-02-02 | 4.024 | 164,307 | +30,943 | 0.30% | 661,093 |
| 2015-02-02 | 2015-01-29 | 4.072 | 133,364 | +30,943 | 0.24% | 543,058 |
| 2015-01-30 | 2015-01-28 | 4.120 | 102,421 | +61,886 | 0.19% | 422,023 |
| 2015-01-13 | 2015-01-09 | 4.671 | 40,535 | -7,422 | 0.07% | 189,340 |
| 2015-01-08 | 2015-01-06 | 4.343 | 47,957 | -14,644 | 0.07% | 208,289 |
| 2014-12-23 | 2014-12-19 | 4.507 | 62,601 | +366 | 0.10% | 282,151 |
| 2014-11-04 | 2014-10-31 | 6.310 | 62,235 | -12,447 | 0.10% | 392,702 |
| 2014-10-24 | 2014-10-22 | 6.064 | 74,682 | +27,091 | 0.11% | 452,882 |
| 2014-10-23 | 2014-10-21 | 6.064 | 47,591 | -18,305 | 0.07% | 288,599 |
| 2014-10-14 | 2014-10-10 | 6.392 | 65,896 | -6,223 | 0.10% | 421,203 |
| 2014-10-13 | 2014-10-09 | 6.474 | 72,119 | -1,464 | 0.11% | 466,890 |
| 2014-10-09 | 2014-10-07 | 6.556 | 73,583 | +8,054 | 0.11% | 482,397 |
| 2014-10-07 | 2014-10-03 | 6.884 | 65,529 | +4,393 | 0.10% | 451,077 |
| 2014-10-03 | 2014-09-29 | 5.900 | 61,136 | -3,661 | 0.09% | 360,717 |
| 2014-09-30 | 2014-09-26 | 6.556 | 64,797 | +3,661 | 0.10% | 424,798 |
| 2014-09-17 | 2014-09-15 | 5.245 | 61,136 | -3,295 | 0.09% | 320,638 |
| 2014-09-16 | 2014-09-12 | 4.343 | 64,431 | +3,295 | 0.10% | 279,839 |
| 2014-09-11 | 2014-09-08 | 4.543 | 61,136 | -10,541 | 0.09% | 277,758 |
| 2014-08-29 | 2014-08-27 | 3.914 | 71,677 | -2,146 | 0.10% | 280,559 |
| 2014-08-22 | 2014-08-20 | 3.495 | 73,823 | -5,151 | 0.10% | 257,999 |
| 2014-08-20 | 2014-08-18 | 3.495 | 78,974 | +5,151 | 0.11% | 276,001 |
| 2014-08-04 | 2014-07-31 | 3.390 | 73,823 | -11,589 | 0.10% | 250,259 |
| 2014-08-01 | 2014-07-30 | 3.425 | 85,412 | +11,589 | 0.12% | 292,531 |
| 2014-07-04 | 2014-07-02 | 3.215 | 73,823 | -429 | 0.10% | 237,359 |
| 2014-06-25 | 2014-06-23 | 2.901 | 74,252 | -430 | 0.10% | 215,384 |
| 2014-06-20 | 2014-06-18 | 2.901 | 74,682 | +37,341 | 0.10% | 216,631 |
| 2014-06-19 | 2014-06-17 | 2.936 | 37,341 | +15,452 | 0.05% | 109,621 |
| 2014-06-18 | 2014-06-16 | 2.901 | 21,889 | +21,460 | 0.03% | 63,494 |
| 2014-05-12 | 2014-05-08 | 2.307 | 429 | -15,881 | 0.00% | 990 |
| 2014-04-03 | 2014-04-01 | 3.320 | 16,310 | -150,221 | 0.03% | 54,151 |
| 2014-04-02 | 2014-03-31 | 3.355 | 166,531 | -859 | 0.26% | 558,718 |
| 2014-04-01 | 2014-03-28 | 3.495 | 167,390 | +429 | 0.26% | 585,000 |
| 2014-03-31 | 2014-03-27 | 3.215 | 166,961 | -29,186 | 0.26% | 536,821 |
| 2014-03-28 | 2014-03-26 | 3.565 | 196,147 | +151,080 | 0.30% | 699,211 |
| 2014-03-17 | 2014-03-13 | 2.971 | 45,067 | -42,920 | 0.07% | 133,876 |
| 2014-03-12 | 2014-03-10 | 3.180 | 87,987 | -72,106 | 0.14% | 279,825 |
| 2014-03-11 | 2014-03-07 | 3.250 | 160,093 | +72,106 | 0.25% | 520,334 |
| 2014-03-10 | 2014-03-06 | 3.145 | 87,987 | -6,009 | 0.14% | 276,750 |
| 2014-03-05 | 2014-03-03 | 3.006 | 93,996 | -156,660 | 0.14% | 282,510 |
| 2014-02-19 | 2014-02-17 | 3.285 | 250,656 | -1,287 | 0.39% | 823,441 |
| 2014-02-18 | 2014-02-14 | 2.796 | 251,943 | -44,208 | 0.39% | 704,399 |
| 2014-02-17 | 2014-02-13 | 2.866 | 296,151 | -61,377 | 0.46% | 848,699 |
| 2014-02-14 | 2014-02-12 | 2.936 | 357,528 | -12,876 | 0.55% | 1,049,581 |
| 2014-02-13 | 2014-02-11 | 3.075 | 370,404 | -65,668 | 0.57% | 1,139,161 |
| 2014-02-11 | 2014-02-07 | 2.796 | 436,072 | -45,067 | 0.67% | 1,219,200 |
| 2014-02-07 | 2014-02-05 | 2.866 | 481,139 | +18,456 | 0.74% | 1,378,831 |
| 2014-01-27 | 2014-01-23 | 2.971 | 462,683 | +257,523 | 0.71% | 1,374,450 |
| 2014-01-24 | 2014-01-22 | 2.971 | 205,160 | -14,593 | 0.32% | 609,450 |
| 2014-01-17 | 2014-01-15 | 3.180 | 219,753 | -17,597 | 0.34% | 698,880 |
| 2014-01-16 | 2014-01-14 | 3.006 | 237,350 | -9,014 | 0.37% | 713,369 |
| 2014-01-13 | 2014-01-09 | 3.495 | 246,364 | +128,762 | 0.38% | 861,001 |
| 2014-01-10 | 2014-01-08 | 3.495 | 117,602 | +858 | 0.18% | 411,000 |
| 2014-01-09 | 2014-01-07 | 3.495 | 116,744 | -27,040 | 0.18% | 408,001 |
| 2014-01-08 | 2014-01-06 | 4.194 | 143,784 | +28,757 | 0.22% | 603,002 |
| 2014-01-07 | 2014-01-03 | 3.844 | 115,027 | -35,624 | 0.18% | 442,200 |
| 2014-01-03 | 2013-12-31 | 2.307 | 150,651 | -7,726 | 0.23% | 347,490 |
| 2013-12-30 | 2013-12-24 | 2.272 | 158,377 | +26,611 | 0.24% | 359,776 |
| 2013-12-27 | 2013-12-20 | 2.411 | 131,766 | -8,584 | 0.20% | 317,745 |
| 2013-12-23 | 2013-12-19 | 2.202 | 140,350 | -22,319 | 0.22% | 309,015 |
| 2013-12-12 | 2013-12-10 | 2.272 | 162,669 | +24,894 | 0.25% | 369,526 |
| 2013-12-11 | 2013-12-09 | 2.342 | 137,775 | +12,876 | 0.21% | 322,606 |
| 2013-12-03 | 2013-11-29 | 2.551 | 124,899 | +8,155 | 0.19% | 318,646 |
| 2013-12-02 | 2013-11-28 | 2.516 | 116,744 | +22,748 | 0.18% | 293,761 |
| 2013-11-28 | 2013-11-26 | 2.831 | 93,996 | -53,221 | 0.14% | 266,085 |
| 2013-11-27 | 2013-11-25 | 2.866 | 147,217 | +71,677 | 0.23% | 421,889 |
| 2013-11-22 | 2013-11-20 | 2.586 | 75,540 | +5,150 | 0.12% | 195,360 |
| 2013-10-25 | 2013-10-23 | 2.446 | 70,390 | +22,748 | 0.11% | 172,201 |
| 2013-10-15 | 2013-10-10 | 2.446 | 47,642 | +8,584 | 0.07% | 116,551 |
| 2013-10-07 | 2013-10-03 | 2.481 | 39,058 | +16,310 | 0.06% | 96,916 |
| 2013-08-27 | 2013-08-23 | 2.132 | 22,748 | -17,168 | 0.04% | 48,495 |
| 2013-08-26 | 2013-08-22 | 2.062 | 39,916 | +22,748 | 0.06% | 82,305 |
| 2013-08-13 | 2013-08-09 | 1.957 | 17,168 | -514 | 0.03% | 33,600 |
| 2013-06-27 | 2013-06-25 | 1.852 | 17,682 | -28,327 | 0.03% | 32,752 |
| 2013-06-18 | 2013-06-14 | 1.922 | 46,009 | -29,615 | 0.07% | 88,437 |
| 2013-06-11 | 2013-06-07 | 2.027 | 75,624 | -28,328 | 0.12% | 153,290 |
| 2013-06-07 | 2013-06-05 | 2.132 | 103,952 | +17,168 | 0.16% | 221,610 |
| 2013-05-24 | 2013-05-22 | 1.992 | 86,784 | -38,199 | 0.13% | 172,879 |
| 2013-05-13 | 2013-05-09 | 2.027 | 124,983 | -16,739 | 0.19% | 253,341 |
| 2013-04-15 | 2013-04-11 | 1.852 | 141,722 | -62,234 | 0.22% | 262,506 |
| 2013-04-02 | 2013-03-27 | 1.957 | 203,956 | -7,297 | 0.31% | 399,164 |
| 2013-03-28 | 2013-03-26 | 1.887 | 211,253 | -51,075 | 0.33% | 398,679 |
| 2013-03-21 | 2013-03-19 | 1.922 | 262,328 | -11,160 | 0.40% | 504,236 |
| 2013-03-20 | 2013-03-18 | 2.027 | 273,488 | -9,442 | 0.42% | 554,361 |
| 2013-03-19 | 2013-03-15 | 1.957 | 282,930 | +78,115 | 0.44% | 553,724 |
| 2013-03-15 | 2013-03-13 | 2.027 | 204,815 | -51,504 | 0.32% | 415,161 |
| 2013-03-14 | 2013-03-12 | 2.062 | 256,319 | -19,315 | 0.39% | 528,518 |
| 2013-03-08 | 2013-03-06 | 2.097 | 275,634 | -8,584 | 0.42% | 577,977 |
| 2013-02-27 | 2013-02-25 | 2.132 | 284,218 | +29,615 | 0.44% | 605,910 |
| 2013-02-26 | 2013-02-22 | 2.237 | 254,603 | +181,983 | 0.39% | 569,469 |
| 2013-02-05 | 2013-02-01 | 1.887 | 72,620 | -17,168 | 0.11% | 137,049 |
| 2013-02-04 | 2013-01-31 | 2.027 | 89,788 | -858 | 0.14% | 182,001 |
| 2013-01-31 | 2013-01-29 | 2.132 | 90,646 | +68,327 | 0.14% | 193,244 |
| 2012-12-28 | 2012-12-24 | 2.452 | 22,319 | -4,721 | 0.05% | 54,725 |
| 2012-12-21 | 2012-12-19 | 2.452 | 27,040 | -77,480 | 0.05% | 66,300 |
| 2012-12-19 | 2012-12-17 | 1.817 | 104,520 | +520 | 0.20% | 189,946 |
| 2012-11-12 | 2012-11-08 | 2.135 | 104,000 | -15,600 | 0.20% | 222,001 |
| 2012-11-07 | 2012-11-05 | 2.135 | 119,600 | +19,760 | 0.23% | 255,301 |
| 2012-11-02 | 2012-10-31 | 2.135 | 99,840 | +6,240 | 0.19% | 213,121 |
| 2012-10-11 | 2012-10-09 | 2.221 | 93,600 | +26,000 | 0.18% | 207,901 |
| 2012-10-03 | 2012-09-27 | 2.567 | 67,600 | -81,639 | 0.13% | 173,551 |
| 2012-08-21 | 2012-08-17 | 2.250 | 149,239 | +15,599 | 0.28% | 335,789 |
| 2012-08-07 | 2012-08-03 | 2.135 | 133,640 | +14,040 | 0.25% | 285,271 |
| 2012-08-02 | 2012-07-31 | 2.163 | 119,600 | +15,600 | 0.23% | 258,751 |
| 2012-07-31 | 2012-07-27 | 2.250 | 104,000 | +17,160 | 0.20% | 234,001 |
| 2012-07-27 | 2012-07-25 | 2.250 | 86,840 | +4,160 | 0.17% | 195,391 |
| 2012-07-26 | 2012-07-24 | 2.308 | 82,680 | +15,080 | 0.16% | 190,801 |
| 2012-07-23 | 2012-07-19 | 2.712 | 67,600 | -36,400 | 0.13% | 183,301 |
| 2012-07-20 | 2012-07-18 | 2.279 | 104,000 | +52,000 | 0.20% | 237,001 |
| 2012-07-19 | 2012-07-17 | 2.827 | 52,000 | +52,000 | 0.10% | 147,001 |
| 2009-05-06 | 2009-05-04 | 2.827 | 0 | -20,280 | ||
| 2009-04-30 | 2009-04-28 | 2.567 | 20,280 | +10,400 | 0.04% | 52,065 |
| 2009-04-28 | 2009-04-24 | 2.885 | 9,880 | +3,640 | 0.02% | 28,500 |
| 2009-04-27 | 2009-04-23 | 3.115 | 6,240 | +6,240 | 0.01% | 19,440 |
| 2007-06-26 | 2007-06-22 | 7.163 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy