History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.470 0 +0
2025-07-30 2025-07-28 0.460 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.455 0 +0
2025-06-30 2025-06-26 0.455 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.465 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.420 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.410 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.460 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.550 0 +0
2025-04-30 2025-04-28 0.550 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.495 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.530 0 +0
2025-03-31 2025-03-27 0.510 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.550 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.610 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.660 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.760 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.375 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.355 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.320 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.360 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.361 0 +0
2024-12-18 2024-12-16 0.349 0 +0
2024-12-17 2024-12-13 0.359 0 +0
2024-12-16 2024-12-12 0.349 0 +0
2024-12-13 2024-12-11 0.349 0 +0
2024-12-12 2024-12-10 0.368 0 +0
2024-12-11 2024-12-09 0.368 0 +0
2024-12-10 2024-12-06 0.388 0 +0
2024-12-09 2024-12-05 0.388 0 +0
2024-12-06 2024-12-04 0.388 0 +0
2024-12-05 2024-12-03 0.388 0 +0
2024-12-04 2024-12-02 0.388 0 +0
2024-12-03 2024-11-29 0.378 0 +0
2024-12-02 2024-11-28 0.359 0 +0
2024-11-29 2024-11-27 0.388 0 +0
2024-11-28 2024-11-26 0.339 0 +0
2024-11-27 2024-11-25 0.349 0 +0
2024-11-26 2024-11-22 0.368 0 +0
2024-11-25 2024-11-21 0.368 0 +0
2024-11-22 2024-11-20 0.368 0 +0
2024-11-21 2024-11-19 0.368 0 +0
2024-11-20 2024-11-18 0.398 0 +0
2024-11-19 2024-11-15 0.378 0 +0
2024-11-18 2024-11-14 0.368 0 +0
2024-11-15 2024-11-13 0.388 0 +0
2024-11-14 2024-11-12 0.407 0 +0
2024-11-13 2024-11-11 0.504 0 +0
2024-11-12 2024-11-08 0.465 0 +0
2024-11-11 2024-11-07 0.514 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.533 0 +0
2024-11-06 2024-11-04 0.514 0 +0
2024-11-05 2024-11-01 0.533 0 +0
2024-11-04 2024-10-31 0.553 0 +0
2024-11-01 2024-10-30 0.514 0 +0
2024-10-31 2024-10-29 0.533 0 +0
2024-10-30 2024-10-28 0.504 0 +0
2024-10-29 2024-10-25 0.553 0 +0
2024-10-28 2024-10-24 0.553 0 +0
2024-10-25 2024-10-23 0.562 0 +0
2024-10-24 2024-10-22 0.543 0 +0
2024-10-23 2024-10-21 0.524 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.456 0 +0
2024-10-18 2024-10-16 0.504 0 +0
2024-10-17 2024-10-15 0.504 0 +0
2024-10-16 2024-10-14 0.494 0 +0
2024-10-15 2024-10-10 0.562 0 +0
2024-10-14 2024-10-09 0.524 0 +0
2024-10-10 2024-10-08 0.533 0 +0
2024-10-09 2024-10-07 0.650 0 +0
2024-10-08 2024-10-04 0.669 0 +0
2024-10-07 2024-10-03 0.475 0 +0
2024-10-04 2024-10-02 0.446 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.456 0 +0
2024-09-30 2024-09-26 0.407 0 +0
2024-09-27 2024-09-25 0.378 0 +0
2024-09-26 2024-09-24 0.388 0 +0
2024-09-25 2024-09-23 0.388 0 +0
2024-09-24 2024-09-20 0.388 0 +0
2024-09-23 2024-09-19 0.378 0 +0
2024-09-20 2024-09-17 0.388 0 +0
2024-09-19 2024-09-16 0.417 0 +0
2024-09-17 2024-09-13 0.368 0 +0
2024-09-16 2024-09-12 0.388 0 +0
2024-09-13 2024-09-11 0.388 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.446 0 +0
2024-09-09 2024-09-04 0.446 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.446 0 +0
2024-09-02 2024-08-29 0.407 0 +0
2024-08-30 2024-08-28 0.407 0 +0
2024-08-29 2024-08-27 0.417 0 +0
2024-08-28 2024-08-26 0.407 0 +0
2024-08-27 2024-08-23 0.407 0 +0
2024-08-26 2024-08-22 0.456 0 +0
2024-08-23 2024-08-21 0.446 0 +0
2024-08-22 2024-08-20 0.475 0 +0
2024-08-21 2024-08-19 0.504 0 +0
2024-08-20 2024-08-16 0.572 0 +0
2024-08-19 2024-08-15 0.572 0 +0
2024-08-16 2024-08-14 0.533 0 +0
2024-08-15 2024-08-13 0.562 0 +0
2024-08-14 2024-08-12 0.582 0 +0
2024-08-13 2024-08-09 0.591 0 +0
2024-08-12 2024-08-08 0.611 0 +0
2024-08-09 2024-08-07 0.553 0 +0
2024-08-08 2024-08-06 0.611 0 +0
2024-08-07 2024-08-05 0.611 0 +0
2024-08-06 2024-08-02 0.601 0 +0
2024-08-05 2024-08-01 0.601 0 +0
2024-08-02 2024-07-31 0.620 0 +0
2024-08-01 2024-07-30 0.620 0 +0
2024-07-31 2024-07-29 0.611 0 +0
2024-07-30 2024-07-26 0.611 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.698 0 +0
2024-07-24 2024-07-22 0.698 0 +0
2024-07-23 2024-07-19 0.679 0 +0
2024-07-22 2024-07-18 0.698 0 +0
2024-07-19 2024-07-17 0.679 0 +0
2024-07-18 2024-07-16 0.679 0 +0
2024-07-17 2024-07-15 0.679 0 +0
2024-07-16 2024-07-12 0.679 0 +0
2024-07-15 2024-07-11 0.698 0 +0
2024-07-12 2024-07-10 0.669 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.582 0 +0
2024-07-08 2024-07-04 0.553 0 +0
2024-07-05 2024-07-03 0.553 0 +0
2024-07-04 2024-07-02 0.553 0 +0
2024-07-03 2024-06-28 0.553 0 +0
2024-07-02 2024-06-27 0.436 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.533 0 +0
2024-06-26 2024-06-24 0.533 0 +0
2024-06-25 2024-06-21 0.533 0 +0
2024-06-24 2024-06-20 0.533 0 +0
2024-06-21 2024-06-19 0.524 0 +0
2024-06-20 2024-06-18 0.582 0 +0
2024-06-19 2024-06-17 0.582 0 +0
2024-06-18 2024-06-14 0.582 0 +0
2024-06-17 2024-06-13 0.582 0 +0
2024-06-14 2024-06-12 0.582 0 +0
2024-06-13 2024-06-11 0.562 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.562 0 +0
2024-06-07 2024-06-05 0.572 0 +0
2024-06-06 2024-06-04 0.572 0 +0
2024-06-05 2024-06-03 0.562 0 +0
2024-06-04 2024-05-31 0.562 0 +0
2024-06-03 2024-05-30 0.562 0 +0
2024-05-31 2024-05-29 0.553 0 +0
2024-05-30 2024-05-28 0.553 0 +0
2024-05-29 2024-05-27 0.572 0 +0
2024-05-28 2024-05-24 0.514 0 +0
2024-05-27 2024-05-23 0.504 0 +0
2024-05-24 2024-05-22 0.582 0 +0
2024-05-23 2024-05-21 0.572 0 +0
2024-05-22 2024-05-20 0.572 0 +0
2024-05-21 2024-05-17 0.533 0 +0
2024-05-20 2024-05-16 0.533 0 +0
2024-05-17 2024-05-14 0.533 0 +0
2024-05-16 2024-05-13 0.562 0 +0
2024-05-14 2024-05-10 0.533 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.475 0 +0
2024-05-08 2024-05-06 0.456 0 +0
2024-05-07 2024-05-03 0.514 0 +0
2024-05-06 2024-05-02 0.524 0 +0
2024-05-03 2024-04-30 0.543 0 +0
2024-05-02 2024-04-29 0.553 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.494 0 +0
2024-04-26 2024-04-24 0.494 0 +0
2024-04-25 2024-04-23 0.494 0 +0
2024-04-24 2024-04-22 0.514 0 +0
2024-04-23 2024-04-19 0.427 0 +0
2024-04-22 2024-04-18 0.427 0 +0
2024-04-19 2024-04-17 0.407 0 +0
2024-04-18 2024-04-16 0.417 0 +0
2024-04-17 2024-04-15 0.417 0 +0
2024-04-16 2024-04-12 0.417 0 +0
2024-04-15 2024-04-11 0.494 0 +0
2024-04-12 2024-04-10 0.494 0 +0
2024-04-11 2024-04-09 0.494 0 +0
2024-04-10 2024-04-08 0.407 0 +0
2024-04-09 2024-04-05 0.398 0 +0
2024-04-08 2024-04-03 0.398 0 +0
2024-04-05 2024-04-02 0.427 0 +0
2024-04-03 2024-03-28 0.456 0 +0
2024-04-02 2024-03-27 0.388 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.475 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.456 0 +0
2024-03-21 2024-03-19 0.475 0 +0
2024-03-20 2024-03-18 0.475 0 +0
2024-03-19 2024-03-15 0.456 0 +0
2024-03-18 2024-03-14 0.485 0 +0
2024-03-15 2024-03-13 0.504 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.475 0 +0
2024-03-12 2024-03-08 0.446 0 +0
2024-03-11 2024-03-07 0.446 0 +0
2024-03-08 2024-03-06 0.456 0 +0
2024-03-07 2024-03-05 0.456 0 +0
2024-03-06 2024-03-04 0.456 0 +0
2024-03-05 2024-03-01 0.475 0 +0
2024-03-04 2024-02-29 0.456 0 +0
2024-03-01 2024-02-28 0.456 0 +0
2024-02-29 2024-02-27 0.475 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.494 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.533 0 +0
2024-02-21 2024-02-19 0.591 0 +0
2024-02-20 2024-02-16 0.494 0 +0
2024-02-19 2024-02-15 0.514 0 +0
2024-02-16 2024-02-14 0.446 0 +0
2024-02-15 2024-02-09 0.524 0 +0
2024-02-14 2024-02-07 0.494 0 +0
2024-02-08 2024-02-06 0.494 0 +0
2024-02-07 2024-02-05 0.543 0 +0
2024-02-06 2024-02-02 0.747 0 +0
2024-02-05 2024-02-01 0.553 0 +0
2024-02-02 2024-01-31 0.553 0 +0
2024-02-01 2024-01-30 0.650 0 +0
2024-01-31 2024-01-29 0.582 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.620 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.659 0 +0
2024-01-19 2024-01-17 0.630 0 +0
2024-01-18 2024-01-16 0.630 0 +0
2024-01-17 2024-01-15 0.630 0 +0
2024-01-16 2024-01-12 0.630 0 +0
2024-01-15 2024-01-11 0.630 0 +0
2024-01-12 2024-01-10 0.650 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.572 0 +0
2024-01-09 2024-01-05 0.591 0 +0
2024-01-08 2024-01-04 0.591 0 +0
2024-01-05 2024-01-03 0.582 0 +0
2024-01-04 2024-01-02 0.582 0 +0
2024-01-03 2023-12-29 0.553 0 +0
2024-01-02 2023-12-28 0.611 0 +0
2023-12-29 2023-12-27 0.611 0 +0
2023-12-28 2023-12-22 0.611 0 +0
2023-12-27 2023-12-21 0.679 0 +0
2023-12-22 2023-12-20 0.679 0 +0
2023-12-21 2023-12-19 0.679 0 +0
2023-12-20 2023-12-18 0.679 0 +0
2023-12-19 2023-12-15 0.659 0 +0
2023-12-18 2023-12-14 0.659 0 +0
2023-12-15 2023-12-13 0.659 0 +0
2023-12-14 2023-12-12 0.659 0 +0
2023-12-13 2023-12-11 0.727 0 +0
2023-12-12 2023-12-08 0.727 0 +0
2023-12-11 2023-12-07 0.727 0 +0
2023-12-08 2023-12-06 0.727 0 +0
2023-12-07 2023-12-05 0.814 0 +0
2023-12-06 2023-12-04 0.834 0 +0
2023-12-05 2023-12-01 0.776 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.650 0 +0
2023-11-30 2023-11-28 0.650 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.650 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.669 0 +0
2023-11-23 2023-11-21 0.659 0 +0
2023-11-22 2023-11-20 0.688 0 +0
2023-11-21 2023-11-17 0.688 0 +0
2023-11-20 2023-11-16 0.669 0 +0
2023-11-17 2023-11-15 0.708 0 +0
2023-11-16 2023-11-14 0.727 0 +0
2023-11-15 2023-11-13 0.727 0 +0
2023-11-14 2023-11-10 0.727 0 +0
2023-11-13 2023-11-09 0.727 0 +0
2023-11-10 2023-11-08 0.727 0 +0
2023-11-09 2023-11-07 0.727 0 +0
2023-11-08 2023-11-06 0.727 0 +0
2023-11-07 2023-11-03 0.727 0 +0
2023-11-06 2023-11-02 0.727 0 +0
2023-11-03 2023-11-01 0.727 0 +0
2023-11-02 2023-10-31 0.727 0 +0
2023-11-01 2023-10-30 0.727 0 +0
2023-10-31 2023-10-27 0.737 0 +0
2023-10-30 2023-10-26 0.737 0 +0
2023-10-27 2023-10-25 0.756 0 +0
2023-10-26 2023-10-24 0.756 0 +0
2023-10-25 2023-10-20 0.756 0 +0
2023-10-24 2023-10-19 0.756 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.756 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.756 0 +0
2023-10-16 2023-10-12 0.756 0 +0
2023-10-13 2023-10-11 0.756 0 +0
2023-10-12 2023-10-10 0.747 0 +0
2023-10-11 2023-10-09 0.776 0 +0
2023-10-10 2023-10-06 0.785 0 +0
2023-10-09 2023-10-05 0.785 0 +0
2023-10-06 2023-10-04 0.785 0 +0
2023-10-05 2023-10-03 0.698 0 +0
2023-10-04 2023-09-29 0.727 0 +0
2023-10-03 2023-09-28 0.727 0 +0
2023-09-29 2023-09-27 0.727 0 +0
2023-09-28 2023-09-26 0.776 0 +0
2023-09-27 2023-09-25 0.776 0 +0
2023-09-26 2023-09-22 0.843 0 +0
2023-09-25 2023-09-21 0.843 0 +0
2023-09-22 2023-09-20 0.747 0 +0
2023-09-21 2023-09-19 0.776 0 +0
2023-09-20 2023-09-18 0.776 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.776 0 +0
2023-09-15 2023-09-13 0.805 0 +0
2023-09-14 2023-09-12 0.805 0 +0
2023-09-13 2023-09-11 0.795 0 +0
2023-09-12 2023-09-07 0.795 0 +0
2023-09-11 2023-09-06 0.795 0 +0
2023-09-07 2023-09-05 0.824 0 +0
2023-09-06 2023-09-04 0.863 0 +0
2023-09-05 2023-08-31 0.863 0 +0
2023-09-04 2023-08-30 0.795 0 +0
2023-08-31 2023-08-29 0.814 0 +0
2023-08-30 2023-08-28 0.863 0 +0
2023-08-29 2023-08-25 0.863 0 +0
2023-08-28 2023-08-24 0.863 0 +0
2023-08-25 2023-08-23 0.873 0 +0
2023-08-24 2023-08-22 0.824 0 +0
2023-08-23 2023-08-21 0.834 0 +0
2023-08-22 2023-08-18 0.902 0 +0
2023-08-21 2023-08-17 0.902 0 +0
2023-08-18 2023-08-16 0.902 0 +0
2023-08-17 2023-08-15 1.047 0 +0
2023-08-16 2023-08-14 0.999 0 +0
2023-08-15 2023-08-11 0.999 0 +0
2023-08-14 2023-08-10 1.018 0 +0
2023-08-11 2023-08-09 0.999 0 +0
2023-08-10 2023-08-08 1.076 0 +0
2023-08-09 2023-08-07 1.037 0 +0
2023-08-08 2023-08-04 1.066 0 +0
2023-08-07 2023-08-03 1.134 0 +0
2023-08-04 2023-08-02 1.125 0 +0
2023-08-03 2023-08-01 1.173 0 +0
2023-08-02 2023-07-31 1.231 0 +0
2023-08-01 2023-07-28 1.289 0 +0
2023-07-31 2023-07-27 1.289 0 +0
2023-07-28 2023-07-26 1.183 0 +0
2023-07-27 2023-07-25 1.183 0 +0
2023-07-26 2023-07-24 1.183 0 +0
2023-07-25 2023-07-21 1.183 0 +0
2023-07-24 2023-07-20 1.183 0 +0
2023-07-21 2023-07-19 1.299 0 +0
2023-07-20 2023-07-18 1.309 0 +0
2023-07-19 2023-07-14 1.309 0 +0
2023-07-18 2023-07-13 1.406 0 +0
2023-07-14 2023-07-12 1.319 0 +0
2023-07-13 2023-07-11 1.319 0 +0
2023-07-12 2023-07-10 1.260 0 +0
2023-07-11 2023-07-07 1.260 0 +0
2023-07-10 2023-07-06 1.260 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.280 0 +0
2023-07-04 2023-06-30 1.280 0 +0
2023-07-03 2023-06-29 1.338 0 +0
2023-06-30 2023-06-28 1.338 0 +0
2023-06-29 2023-06-27 1.338 0 +0
2023-06-28 2023-06-26 1.338 0 +0
2023-06-27 2023-06-23 1.338 0 +0
2023-06-26 2023-06-21 1.357 0 +0
2023-06-23 2023-06-20 1.503 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.454 0 +0
2023-06-19 2023-06-15 1.251 0 +0
2023-06-16 2023-06-14 1.377 0 +0
2023-06-15 2023-06-13 1.222 0 +0
2023-06-14 2023-06-12 1.319 0 +0
2023-06-13 2023-06-09 1.396 0 +0
2023-06-12 2023-06-08 1.328 0 +0
2023-06-09 2023-06-07 1.193 0 +0
2023-06-08 2023-06-06 0.863 0 +0
2023-06-07 2023-06-05 0.863 0 +0
2023-06-06 2023-06-02 0.853 0 +0
2023-06-05 2023-06-01 0.873 0 +0
2023-06-02 2023-05-31 0.843 0 +0
2023-06-01 2023-05-30 0.843 0 +0
2023-05-31 2023-05-29 0.843 0 +0
2023-05-30 2023-05-25 0.843 0 +0
2023-05-29 2023-05-24 0.843 0 +0
2023-05-25 2023-05-23 0.843 0 +0
2023-05-24 2023-05-22 0.756 0 +0
2023-05-23 2023-05-19 0.756 0 +0
2023-05-22 2023-05-18 0.756 0 +0
2023-05-19 2023-05-17 0.756 0 +0
2023-05-18 2023-05-16 0.853 0 +0
2023-05-17 2023-05-15 0.863 0 +0
2023-05-16 2023-05-12 0.902 0 +0
2023-05-15 2023-05-11 0.902 0 +0
2023-05-12 2023-05-10 0.902 0 +0
2023-05-11 2023-05-09 0.911 0 +0
2023-05-10 2023-05-08 0.911 0 +0
2023-05-09 2023-05-05 0.805 0 +0
2023-05-08 2023-05-04 0.805 0 +0
2023-05-05 2023-05-03 0.805 0 +0
2023-05-04 2023-05-02 0.805 0 +0
2023-05-03 2023-04-28 0.805 0 +0
2023-05-02 2023-04-27 0.805 0 +0
2023-04-28 2023-04-26 0.805 0 +0
2023-04-27 2023-04-25 0.805 0 +0
2023-04-26 2023-04-24 0.805 0 +0
2023-04-25 2023-04-21 0.805 0 +0
2023-04-24 2023-04-20 0.805 0 +0
2023-04-21 2023-04-19 0.795 0 +0
2023-04-20 2023-04-18 0.795 0 +0
2023-04-19 2023-04-17 0.814 0 +0
2023-04-18 2023-04-14 0.824 0 +0
2023-04-17 2023-04-13 0.824 0 +0
2023-04-14 2023-04-12 0.853 0 +0
2023-04-13 2023-04-11 0.853 0 +0
2023-04-12 2023-04-06 0.853 0 +0
2023-04-11 2023-04-04 0.853 0 +0
2023-04-06 2023-04-03 0.853 0 +0
2023-04-04 2023-03-31 0.921 0 +0
2023-04-03 2023-03-30 0.921 0 +0
2023-03-31 2023-03-29 0.921 0 +0
2023-03-30 2023-03-28 0.921 0 +0
2023-03-29 2023-03-27 0.873 0 +0
2023-03-28 2023-03-24 0.873 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.950 0 +0
2023-03-23 2023-03-21 0.999 0 +0
2023-03-22 2023-03-20 0.999 0 +0
2023-03-21 2023-03-17 0.999 0 +0
2023-03-20 2023-03-16 0.931 0 +0
2023-03-17 2023-03-15 0.931 0 +0
2023-03-16 2023-03-14 0.931 0 +0
2023-03-15 2023-03-13 1.018 0 +0
2023-03-14 2023-03-10 0.979 0 +0
2023-03-13 2023-03-09 0.979 0 +0
2023-03-10 2023-03-08 0.979 0 +0
2023-03-09 2023-03-07 0.873 0 +0
2023-03-08 2023-03-06 0.902 0 +0
2023-03-07 2023-03-03 0.902 0 +0
2023-03-06 2023-03-02 0.805 0 +0
2023-03-03 2023-03-01 0.834 0 +0
2023-03-02 2023-02-28 0.834 0 +0
2023-03-01 2023-02-27 0.834 0 +0
2023-02-28 2023-02-24 0.834 0 +0
2023-02-27 2023-02-23 0.834 0 +0
2023-02-24 2023-02-22 0.843 0 +0
2023-02-23 2023-02-21 0.843 0 +0
2023-02-22 2023-02-20 0.853 0 +0
2023-02-21 2023-02-17 0.824 0 +0
2023-02-20 2023-02-16 0.911 0 +0
2023-02-17 2023-02-15 0.911 0 +0
2023-02-16 2023-02-14 0.911 0 +0
2023-02-15 2023-02-13 0.931 0 +0
2023-02-14 2023-02-10 0.970 0 +0
2023-02-13 2023-02-09 0.950 0 +0
2023-02-10 2023-02-08 1.057 0 +0
2023-02-09 2023-02-07 0.931 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 0.970 0 +0
2023-02-06 2023-02-02 0.970 0 +0
2023-02-03 2023-02-01 0.970 0 +0
2023-02-02 2023-01-31 0.970 0 +0
2023-02-01 2023-01-30 0.970 0 +0
2023-01-31 2023-01-27 0.970 0 +0
2023-01-30 2023-01-26 0.970 0 +0
2023-01-27 2023-01-20 0.970 0 +0
2023-01-26 2023-01-19 1.008 0 +0
2023-01-20 2023-01-18 1.008 0 +0
2023-01-19 2023-01-17 1.008 0 +0
2023-01-18 2023-01-16 1.008 0 +0
2023-01-17 2023-01-13 1.008 0 +0
2023-01-16 2023-01-12 1.008 0 +0
2023-01-13 2023-01-11 0.970 0 +0
2023-01-12 2023-01-10 1.018 0 +0
2023-01-11 2023-01-09 1.018 0 +0
2023-01-10 2023-01-06 1.018 0 +0
2023-01-09 2023-01-05 1.047 0 +0
2023-01-06 2023-01-04 1.037 0 +0
2023-01-05 2023-01-03 1.076 0 +0
2023-01-04 2022-12-30 0.911 0 +0
2023-01-03 2022-12-29 0.911 0 +0
2022-12-30 2022-12-28 1.115 0 +0
2022-12-29 2022-12-23 1.115 0 +0
2022-12-28 2022-12-22 1.115 0 +0
2022-12-23 2022-12-21 1.144 0 +0
2022-12-22 2022-12-20 1.028 0 +0
2022-12-21 2022-12-19 1.028 0 +0
2022-12-20 2022-12-16 1.028 0 +0
2022-12-19 2022-12-15 1.028 0 +0
2022-12-16 2022-12-14 1.028 0 +0
2022-12-15 2022-12-13 0.892 0 +0
2022-12-14 2022-12-12 0.892 0 +0
2022-12-13 2022-12-09 0.989 0 +0
2022-12-12 2022-12-08 0.950 0 +0
2022-12-09 2022-12-07 0.979 0 +0
2022-12-08 2022-12-06 0.989 0 +0
2022-12-07 2022-12-05 1.008 0 +0
2022-12-06 2022-12-02 1.008 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.960 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.863 0 +0
2022-11-24 2022-11-22 0.863 0 +0
2022-11-23 2022-11-21 0.824 0 +0
2022-11-22 2022-11-18 0.853 0 +0
2022-11-21 2022-11-17 0.873 0 +0
2022-11-18 2022-11-16 0.873 0 +0
2022-11-17 2022-11-15 0.873 0 +0
2022-11-16 2022-11-14 0.921 0 +0
2022-11-15 2022-11-11 0.873 0 +0
2022-11-14 2022-11-10 0.873 0 +0
2022-11-11 2022-11-09 0.776 0 +0
2022-11-10 2022-11-08 0.776 0 +0
2022-11-09 2022-11-07 0.776 0 +0
2022-11-08 2022-11-04 0.814 0 +0
2022-11-07 2022-11-03 0.824 0 +0
2022-11-04 2022-11-02 0.785 0 +0
2022-11-03 2022-11-01 0.853 0 +0
2022-11-02 2022-10-31 0.853 0 +0
2022-11-01 2022-10-28 0.863 0 +0
2022-10-31 2022-10-27 0.873 0 +0
2022-10-28 2022-10-26 0.873 0 +0
2022-10-27 2022-10-25 0.873 0 +0
2022-10-26 2022-10-24 0.882 0 +0
2022-10-25 2022-10-21 0.882 0 +0
2022-10-24 2022-10-20 0.863 0 +0
2022-10-21 2022-10-19 0.863 0 +0
2022-10-20 2022-10-18 0.863 0 +0
2022-10-19 2022-10-17 0.863 0 +0
2022-10-18 2022-10-14 0.873 0 +0
2022-10-17 2022-10-13 0.873 0 +0
2022-10-14 2022-10-12 0.911 0 +0
2022-10-13 2022-10-11 0.921 0 +0
2022-10-12 2022-10-10 0.824 0 +0
2022-10-11 2022-10-07 1.018 0 +0
2022-10-10 2022-10-06 1.018 0 +0
2022-10-07 2022-10-05 1.066 0 +0
2022-10-06 2022-10-03 1.115 0 +0
2022-10-05 2022-09-30 1.115 0 +0
2022-10-03 2022-09-29 0.970 0 +0
2022-09-30 2022-09-28 0.999 0 +0
2022-09-29 2022-09-27 1.018 0 +0
2022-09-28 2022-09-26 1.008 0 +0
2022-09-27 2022-09-23 1.008 0 +0
2022-09-26 2022-09-22 1.047 0 +0
2022-09-23 2022-09-21 1.047 0 +0
2022-09-22 2022-09-20 1.018 0 +0
2022-09-21 2022-09-19 1.018 0 +0
2022-09-20 2022-09-16 1.028 0 +0
2022-09-19 2022-09-15 0.979 0 +0
2022-09-16 2022-09-14 0.979 0 +0
2022-09-15 2022-09-13 0.979 0 +0
2022-09-14 2022-09-09 0.979 0 +0
2022-09-13 2022-09-08 1.018 0 +0
2022-09-09 2022-09-07 1.028 0 +0
2022-09-08 2022-09-06 1.028 0 +0
2022-09-07 2022-09-05 0.989 0 +0
2022-09-06 2022-09-02 0.989 0 +0
2022-09-05 2022-09-01 0.989 0 +0
2022-09-02 2022-08-31 1.008 0 +0
2022-09-01 2022-08-30 1.008 0 +0
2022-08-31 2022-08-29 1.096 0 +0
2022-08-30 2022-08-26 1.096 0 +0
2022-08-29 2022-08-25 1.096 0 +0
2022-08-26 2022-08-24 1.076 0 +0
2022-08-25 2022-08-23 1.115 0 +0
2022-08-24 2022-08-22 1.154 0 +0
2022-08-23 2022-08-19 1.154 0 +0
2022-08-22 2022-08-18 1.154 0 +0
2022-08-19 2022-08-17 1.154 0 +0
2022-08-18 2022-08-16 1.115 0 +0
2022-08-17 2022-08-15 1.163 0 +0
2022-08-16 2022-08-12 1.163 0 +0
2022-08-15 2022-08-11 1.163 0 +0
2022-08-12 2022-08-10 1.163 0 +0
2022-08-11 2022-08-09 1.163 0 +0
2022-08-10 2022-08-08 1.115 0 +0
2022-08-09 2022-08-05 1.125 0 +0
2022-08-08 2022-08-04 1.086 0 +0
2022-08-05 2022-08-03 1.086 0 +0
2022-08-04 2022-08-02 1.037 0 +0
2022-08-03 2022-08-01 1.154 0 +0
2022-08-02 2022-07-29 1.115 0 +0
2022-08-01 2022-07-28 1.154 0 +0
2022-07-29 2022-07-27 1.202 0 +0
2022-07-28 2022-07-26 1.202 0 +0
2022-07-27 2022-07-25 1.183 0 +0
2022-07-26 2022-07-22 1.183 0 +0
2022-07-25 2022-07-21 1.183 0 +0
2022-07-22 2022-07-20 1.251 0 +0
2022-07-21 2022-07-19 1.212 0 +0
2022-07-20 2022-07-18 1.212 0 +0
2022-07-19 2022-07-15 1.193 0 +0
2022-07-18 2022-07-14 1.251 0 +0
2022-07-15 2022-07-13 1.212 0 +0
2022-07-14 2022-07-12 1.183 0 +0
2022-07-13 2022-07-11 1.183 0 +0
2022-07-12 2022-07-08 1.183 0 +0
2022-07-11 2022-07-07 1.144 0 +0
2022-07-08 2022-07-06 1.202 0 +0
2022-07-07 2022-07-05 1.241 0 +0
2022-07-06 2022-07-04 1.241 0 +0
2022-07-05 2022-06-30 1.212 0 +0
2022-07-04 2022-06-29 1.163 0 +0
2022-06-30 2022-06-28 1.241 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.260 0 +0
2022-06-27 2022-06-23 1.251 0 -2,475
2022-06-15 2022-06-13 1.241 2,475 -15 0.00% 3,071
2022-05-19 2022-05-17 1.241 2,490 -961 0.00% 3,090
2022-04-01 2022-03-30 1.241 3,451 -3,713 0.00% 4,283
2022-03-30 2022-03-28 1.348 7,164 -6,807 0.01% 9,654
2022-03-28 2022-03-24 1.260 13,971 -3,714 0.01% 17,609
2022-03-25 2022-03-23 1.357 17,685 -691,886 0.02% 24,004
2022-03-23 2022-03-21 1.280 709,571 -13,615 0.63% 908,089
2022-03-21 2022-03-17 1.309 723,186 -1,547 0.64% 946,547
2022-03-10 2022-03-08 1.386 724,733 -1,856 0.65% 1,004,784
2022-03-09 2022-03-07 1.435 726,589 -10,212 0.65% 1,042,579
2022-03-08 2022-03-04 1.493 736,801 -1,547 0.66% 1,100,093
2022-03-07 2022-03-03 1.503 738,348 -4,022 0.66% 1,109,561
2022-03-04 2022-03-02 1.551 742,370 -3,713 0.66% 1,151,593
2022-03-03 2022-03-01 1.474 746,083 -310 0.66% 1,099,485
2022-02-25 2022-02-23 1.542 746,393 +928 0.66% 1,150,597
2022-02-24 2022-02-22 1.522 745,465 -15,162 0.66% 1,134,711
2022-02-23 2022-02-21 1.551 760,627 -6,188 0.68% 1,179,914
2022-02-21 2022-02-17 1.512 766,815 +10,211 0.68% 1,159,775
2022-02-18 2022-02-16 1.512 756,604 +309 0.67% 1,144,331
2022-02-16 2022-02-14 1.483 756,295 -619 0.67% 1,121,866
2022-02-14 2022-02-10 1.522 756,914 +5,570 0.67% 1,152,138
2022-02-11 2022-02-09 1.542 751,344 +52,913 0.67% 1,158,229
2022-02-10 2022-02-08 1.619 698,431 +180,088 0.62% 1,130,833
2022-02-09 2022-02-07 1.328 518,343 +19,185 0.46% 688,488
2022-02-08 2022-02-04 1.522 499,158 +33,728 0.44% 759,795
2022-02-07 2022-01-31 1.571 465,430 +143,266 0.41% 731,018
2022-02-04 2022-01-27 1.755 322,164 +2,166 0.29% 565,346
2022-01-28 2022-01-26 1.668 319,998 +5,570 0.28% 533,623
2022-01-11 2022-01-07 1.018 314,428 +3,094 0.28% 320,088
2022-01-06 2022-01-04 1.144 311,334 -1,238 0.28% 356,178
2021-12-28 2021-12-22 1.066 312,572 +2,166 0.28% 333,351
2021-11-25 2021-11-23 1.183 310,406 +929 0.28% 367,154
2021-11-17 2021-11-15 1.251 309,477 +618 0.28% 387,058
2021-11-12 2021-11-10 1.231 308,859 -928 0.27% 380,297
2021-11-09 2021-11-05 1.357 309,787 -2,785 0.28% 420,484
2021-11-08 2021-11-04 1.163 312,572 +2,476 0.28% 363,655
2021-11-03 2021-11-01 1.260 310,096 +309 0.28% 390,839
2021-10-29 2021-10-27 1.260 309,787 -1,856 0.28% 390,450
2021-10-21 2021-10-19 1.222 311,643 +1,856 0.28% 380,703
2021-10-11 2021-10-07 1.115 309,787 -619 0.28% 345,398
2021-09-14 2021-09-10 1.357 310,406 +929 0.28% 421,324
2021-09-09 2021-09-07 1.367 309,477 +3,094 0.28% 423,064
2021-09-03 2021-09-01 1.406 306,383 +1,856 0.27% 430,716
2021-09-01 2021-08-30 1.377 304,527 +3,714 0.27% 419,250
2021-07-27 2021-07-23 1.357 300,813 +309 0.27% 408,304
2021-07-23 2021-07-21 1.367 300,504 +1,547 0.27% 410,798
2021-07-14 2021-07-12 1.416 298,957 -10,211 0.27% 423,175
2021-07-13 2021-07-09 1.551 309,168 +15,162 0.28% 479,593
2021-07-07 2021-07-05 1.600 294,006 +619 0.26% 470,326
2021-07-06 2021-07-02 1.745 293,387 -26,611 0.26% 512,002
2021-06-22 2021-06-18 1.600 319,998 +4,023 0.28% 511,905
2021-05-28 2021-05-26 1.483 315,975 -1,548 0.28% 468,708
2021-05-27 2021-05-25 1.406 317,523 +1,548 0.28% 446,377
2021-05-11 2021-05-07 1.357 315,975 +1,547 0.28% 428,883
2021-04-26 2021-04-22 1.377 314,428 +16,709 0.28% 432,881
2021-03-18 2021-03-16 1.638 297,719 +3,404 0.27% 487,811
2021-03-15 2021-03-11 1.638 294,315 +1,856 0.26% 482,234
2021-03-09 2021-03-05 1.648 292,459 +929 0.26% 482,028
2021-03-04 2021-03-02 1.745 291,530 +17,637 0.26% 508,761
2021-03-01 2021-02-25 1.697 273,893 -928 0.24% 464,705
2021-02-17 2021-02-11 1.600 274,821 +43,629 0.24% 439,635
2021-02-16 2021-02-09 1.357 231,192 +5,570 0.21% 313,805
2021-02-10 2021-02-08 1.396 225,622 -309 0.20% 314,994
2021-01-20 2021-01-18 1.125 225,931 -1,238 0.20% 254,093
2020-07-07 2020-07-03 1.299 227,169 +1,547 0.20% 295,129
2020-07-06 2020-07-02 1.600 225,622 -2,475 0.20% 360,931
2020-06-01 2020-05-28 1.037 228,097 +1,237 0.20% 236,626
2020-04-02 2020-03-31 1.425 226,860 +310 0.20% 323,321
2020-02-21 2020-02-19 1.881 226,550 -619 0.20% 426,113
2020-02-12 2020-02-10 1.920 227,169 -619 0.20% 436,087
2019-11-12 2019-11-08 2.152 227,788 +52,603 0.20% 490,278
2019-11-11 2019-11-07 2.075 175,185 +21,660 0.16% 363,471
2019-10-18 2019-10-16 2.230 153,525 +12,997 0.14% 342,346
2019-08-14 2019-08-12 2.472 140,528 +928 0.13% 347,425
2019-08-07 2019-08-05 2.569 139,600 -4,023 0.12% 358,666
2019-08-05 2019-08-01 2.860 143,623 +929 0.13% 410,775
2019-08-02 2019-07-31 3.006 142,694 +2,475 0.13% 428,870
2019-05-20 2019-05-16 3.442 140,219 -1,238 0.12% 482,607
2019-05-10 2019-05-08 3.539 141,457 -5,879 0.13% 500,583
2019-05-07 2019-05-03 3.878 147,336 +37,441 0.13% 571,383
2019-04-30 2019-04-26 3.878 109,895 +6,189 0.10% 426,183
2019-03-29 2019-03-27 3.878 103,706 -310 0.09% 402,182
2019-03-22 2019-03-20 4.072 104,016 -2,785 0.09% 423,553
2019-03-12 2019-03-08 4.120 106,801 -3,095 0.10% 440,071
2019-03-11 2019-03-07 4.314 109,896 +310 0.10% 474,133
2019-03-08 2019-03-06 4.460 109,586 -2,476 0.10% 488,733
2019-03-07 2019-03-05 4.411 112,062 -25,992 0.10% 494,343
2019-03-05 2019-03-01 3.684 138,054 +26,921 0.12% 508,617
2019-03-01 2019-02-27 3.733 111,133 +2,785 0.10% 414,822
2019-02-28 2019-02-26 3.684 108,348 +3,094 0.10% 399,175
2019-01-25 2019-01-23 3.684 105,254 +309 0.09% 387,776
2019-01-21 2019-01-17 3.587 104,945 -19,184 0.09% 376,463
2019-01-11 2019-01-09 3.830 124,129 -929 0.11% 475,367
2018-12-04 2018-11-30 3.830 125,058 -4,332 0.11% 478,924
2018-12-03 2018-11-29 3.830 129,390 +4,332 0.12% 495,514
2018-11-06 2018-11-02 4.363 125,058 -6,188 0.11% 545,610
2018-11-05 2018-11-01 4.314 131,246 -4,023 0.12% 566,245
2018-10-19 2018-10-16 4.411 135,269 -3,094 0.12% 596,717
2018-10-16 2018-10-12 4.411 138,363 +3,094 0.12% 610,365
2018-09-20 2018-09-18 4.799 135,269 +310 0.12% 649,175
2018-08-29 2018-08-27 4.799 134,959 -3,714 0.12% 647,688
2018-08-28 2018-08-24 4.605 138,673 +22,279 0.12% 638,622
2018-08-23 2018-08-21 4.799 116,394 +619 0.10% 558,591
2018-08-16 2018-08-14 4.848 115,775 -1,237 0.10% 561,233
2018-08-13 2018-08-09 5.042 117,012 -3,095 0.10% 589,919
2018-08-08 2018-08-06 4.945 120,107 +3,095 0.11% 593,878
2018-08-01 2018-07-30 5.332 117,012 -3,714 0.10% 623,953
2018-07-27 2018-07-25 5.332 120,726 +10,521 0.11% 643,757
2018-07-25 2018-07-23 5.042 110,205 -1,238 0.10% 555,601
2018-07-20 2018-07-18 5.138 111,443 -4,022 0.10% 572,647
2018-07-19 2018-07-17 4.945 115,465 +3,094 0.10% 570,925
2018-07-18 2018-07-16 5.138 112,371 +928 0.10% 577,416
2018-07-10 2018-07-06 5.526 111,443 -3,713 0.10% 615,866
2018-07-09 2018-07-05 5.429 115,156 +310 0.10% 625,220
2018-07-06 2018-07-04 5.526 114,846 +2,166 0.10% 634,672
2018-07-04 2018-06-29 5.623 112,680 -3,095 0.10% 633,626
2018-06-26 2018-06-22 5.914 115,775 -1,547 0.10% 684,704
2018-06-25 2018-06-21 5.914 117,322 +1,857 0.10% 693,853
2018-06-20 2018-06-15 6.593 115,465 +3,094 0.10% 761,233
2018-06-08 2018-06-06 6.787 112,371 -3,713 0.10% 762,625
2018-06-07 2018-06-05 6.787 116,084 +2,166 0.10% 787,823
2018-06-06 2018-06-04 6.787 113,918 +10,520 0.10% 773,123
2018-05-28 2018-05-24 6.981 103,398 +1,548 0.09% 721,777
2018-05-21 2018-05-17 7.174 101,850 -310 0.09% 730,720
2018-05-03 2018-04-30 7.174 102,160 -5,260 0.09% 732,944
2018-05-02 2018-04-27 6.981 107,420 -1,547 0.10% 749,853
2018-04-30 2018-04-26 6.981 108,967 +6,188 0.10% 760,652
2018-04-27 2018-04-25 7.174 102,779 -3,094 0.09% 737,385
2018-04-24 2018-04-20 7.271 105,873 -2,785 0.09% 769,848
2018-04-17 2018-04-13 7.465 108,658 +2,166 0.10% 811,168
2018-04-16 2018-04-12 7.174 106,492 -619 0.09% 764,024
2018-04-12 2018-04-10 7.368 107,111 -309 0.10% 789,235
2018-04-11 2018-04-09 7.174 107,420 -3,404 0.10% 770,682
2018-04-10 2018-04-06 7.174 110,824 +3,713 0.10% 795,104
2018-04-04 2018-03-29 7.465 107,111 -3,094 0.10% 799,619
2018-04-03 2018-03-28 7.368 110,205 +3,094 0.10% 812,032
2018-03-27 2018-03-23 7.562 107,111 -3,094 0.10% 810,004
2018-03-22 2018-03-20 8.241 110,205 -1,238 0.10% 908,194
2018-03-21 2018-03-19 8.435 111,443 -928 0.10% 940,006
2018-03-19 2018-03-15 8.726 112,371 +3,094 0.10% 980,517
2018-03-16 2018-03-14 8.629 109,277 -928 0.10% 942,925
2018-03-15 2018-03-13 8.726 110,205 -309 0.10% 961,617
2018-03-13 2018-03-09 8.726 110,514 +2,166 0.10% 964,314
2018-03-09 2018-03-07 8.823 108,348 -619 0.10% 955,918
2018-03-07 2018-03-05 8.823 108,967 -8,045 0.10% 961,380
2018-03-06 2018-03-02 8.823 117,012 +309 0.10% 1,032,358
2018-03-02 2018-02-28 9.114 116,703 +619 0.10% 1,063,576
2018-03-01 2018-02-27 9.307 116,084 +1,547 0.10% 1,080,444
2018-02-28 2018-02-26 9.307 114,537 -5,260 0.10% 1,066,045
2018-02-27 2018-02-23 9.889 119,797 +6,188 0.11% 1,184,690
2018-02-26 2018-02-22 8.629 113,609 -8,045 0.10% 980,305
2018-02-23 2018-02-21 8.823 121,654 +2,166 0.11% 1,073,313
2018-02-21 2018-02-15 8.920 119,488 +6,189 0.11% 1,065,787
2018-02-14 2018-02-12 8.920 113,299 +4,641 0.10% 1,010,584
2018-02-13 2018-02-09 8.726 108,658 -928 0.10% 948,119
2018-02-12 2018-02-08 9.404 109,586 -619 0.10% 1,030,588
2018-02-09 2018-02-07 9.307 110,205 -1,548 0.10% 1,025,725
2018-02-08 2018-02-06 9.598 111,753 +619 0.10% 1,072,637
2018-02-07 2018-02-05 10.665 111,134 -25,374 0.10% 1,185,218
2018-02-06 2018-02-02 8.920 136,508 +9,283 0.12% 1,217,599
2018-02-05 2018-02-01 8.823 127,225 +2,166 0.11% 1,122,464
2018-02-02 2018-01-31 9.017 125,059 -51,675 0.11% 1,127,603
2018-02-01 2018-01-30 9.017 176,734 +64,981 0.16% 1,593,535
2018-01-31 2018-01-29 10.665 111,753 -79,214 0.10% 1,191,819
2018-01-30 2018-01-26 9.210 190,967 +64,980 0.17% 1,758,897
2018-01-25 2018-01-23 6.884 125,987 -928 0.11% 867,247
2018-01-15 2018-01-11 6.787 126,915 -619 0.11% 861,330
2018-01-09 2018-01-05 6.981 127,534 -3,094 0.11% 890,260
2018-01-08 2018-01-04 7.078 130,628 -310 0.12% 924,523
2018-01-02 2017-12-28 6.399 130,938 -309 0.12% 837,854
2017-12-29 2017-12-27 6.399 131,247 -3,095 0.12% 839,831
2017-12-28 2017-12-22 6.302 134,342 +3,095 0.12% 846,610
2017-12-22 2017-12-20 6.690 131,247 +928 0.12% 878,005
2017-12-08 2017-12-06 6.496 130,319 +1,547 0.12% 846,527
2017-11-22 2017-11-20 6.981 128,772 +2,476 0.11% 898,902
2017-11-20 2017-11-16 7.659 126,296 +928 0.11% 967,331
2017-11-15 2017-11-13 7.950 125,368 -1,238 0.11% 996,688
2017-11-14 2017-11-10 7.950 126,606 +2,476 0.11% 1,006,530
2017-11-13 2017-11-09 8.047 124,130 -1,548 0.11% 998,880
2017-11-09 2017-11-07 8.241 125,678 +4,023 0.11% 1,035,706
2017-11-08 2017-11-06 8.532 121,655 +3,713 0.11% 1,037,937
2017-11-07 2017-11-03 8.823 117,942 -4,641 0.10% 1,040,563
2017-11-06 2017-11-02 8.338 122,583 +1,237 0.11% 1,022,085
2017-11-03 2017-11-01 8.338 121,346 -4,950 0.11% 1,011,771
2017-11-02 2017-10-31 8.532 126,296 +7,426 0.11% 1,077,533
2017-11-01 2017-10-30 8.435 118,870 -36,513 0.11% 1,002,651
2017-10-31 2017-10-27 8.920 155,383 +22,589 0.14% 1,385,957
2017-10-30 2017-10-26 7.853 132,794 +11,758 0.12% 1,042,850
2017-10-27 2017-10-25 7.271 121,036 -310 0.11% 880,105
2017-10-26 2017-10-24 6.981 121,346 -309 0.11% 847,064
2017-10-24 2017-10-20 7.271 121,655 +309 0.11% 884,606
2017-10-16 2017-10-12 6.981 121,346 +3,714 0.11% 847,064
2017-10-10 2017-10-06 7.078 117,632 -3,404 0.10% 832,543
2017-09-27 2017-09-25 6.690 121,036 -1,238 0.11% 809,696
2017-09-25 2017-09-21 6.884 122,274 -7,736 0.11% 841,688
2017-09-22 2017-09-20 7.174 130,010 -928 0.12% 932,754
2017-09-21 2017-09-19 6.302 130,938 +3,094 0.12% 825,159
2017-09-20 2017-09-18 6.399 127,844 -5,879 0.11% 818,055
2017-09-19 2017-09-15 6.302 133,723 +3,095 0.12% 842,710
2017-09-15 2017-09-13 6.399 130,628 -2,785 0.12% 835,870
2017-09-13 2017-09-11 6.302 133,413 +3,094 0.12% 840,756
2017-09-12 2017-09-08 6.496 130,319 +4,951 0.12% 846,527
2017-09-08 2017-09-06 6.302 125,368 -2,476 0.11% 790,057
2017-09-07 2017-09-05 6.108 127,844 +2,785 0.11% 780,871
2017-09-06 2017-09-04 6.205 125,059 -619 0.11% 775,985
2017-09-05 2017-09-01 6.302 125,678 -1,547 0.11% 792,011
2017-09-04 2017-08-31 6.496 127,225 -309 0.11% 826,429
2017-08-31 2017-08-29 6.496 127,534 -13,615 0.11% 828,437
2017-08-29 2017-08-25 6.302 141,149 +2,475 0.13% 889,508
2017-08-28 2017-08-24 5.720 138,674 -1,547 0.12% 793,242
2017-08-25 2017-08-22 5.623 140,221 +7,117 0.12% 788,496
2017-08-24 2017-08-21 5.817 133,104 +4,951 0.12% 774,285
2017-08-22 2017-08-18 6.108 128,153 +309 0.11% 782,759
2017-08-21 2017-08-17 6.011 127,844 +310 0.11% 768,476
2017-08-16 2017-08-14 6.302 127,534 -4,642 0.11% 803,707
2017-08-15 2017-08-11 6.108 132,176 +2,785 0.12% 807,331
2017-08-14 2017-08-10 6.205 129,391 +1,547 0.12% 802,865
2017-08-01 2017-07-28 6.496 127,844 -5,569 0.11% 830,450
2017-07-31 2017-07-27 6.496 133,413 +7,117 0.12% 866,625
2017-07-28 2017-07-26 6.787 126,296 -4,332 0.11% 857,129
2017-07-27 2017-07-25 6.690 130,628 +4,332 0.12% 873,864
2017-07-26 2017-07-24 6.787 126,296 -4,332 0.11% 857,129
2017-07-24 2017-07-20 6.787 130,628 +4,332 0.12% 886,529
2017-07-21 2017-07-19 6.884 126,296 -2,785 0.11% 869,374
2017-07-20 2017-07-18 6.884 129,081 -3,095 0.11% 888,544
2017-07-19 2017-07-17 6.787 132,176 +6,189 0.12% 897,034
2017-07-18 2017-07-14 6.884 125,987 +309 0.11% 867,247
2017-07-14 2017-07-12 7.078 125,678 -5,879 0.11% 889,489
2017-07-11 2017-07-07 6.981 131,557 +3,404 0.12% 918,343
2017-07-07 2017-07-05 6.981 128,153 +4,951 0.11% 894,581
2017-06-30 2017-06-28 7.368 123,202 +309 0.11% 907,799
2017-06-29 2017-06-27 7.465 122,893 -6,807 0.11% 917,437
2017-06-28 2017-06-26 7.853 129,700 +619 0.12% 1,018,553
2017-06-27 2017-06-23 7.950 129,081 -3,095 0.11% 1,026,206
2017-06-26 2017-06-22 7.659 132,176 +5,880 0.12% 1,012,367
2017-06-12 2017-06-08 7.756 126,296 +309 0.11% 979,576
2017-06-07 2017-06-05 7.756 125,987 -928 0.11% 977,179
2017-06-02 2017-05-31 8.338 126,915 +2,166 0.11% 1,058,205
2017-05-31 2017-05-26 8.144 124,749 -310 0.11% 1,015,956
2017-05-29 2017-05-25 8.241 125,059 -309 0.11% 1,030,605
2017-05-26 2017-05-24 7.950 125,368 -1,547 0.11% 996,688
2017-05-25 2017-05-23 8.144 126,915 -1,238 0.11% 1,033,596
2017-05-24 2017-05-22 8.435 128,153 +1,238 0.11% 1,080,952
2017-05-23 2017-05-19 8.629 126,915 +6,498 0.11% 1,095,119
2017-05-19 2017-05-17 8.047 120,417 -30,943 0.11% 969,001
2017-05-18 2017-05-16 8.338 151,360 -3,713 0.13% 1,262,025
2017-05-17 2017-05-15 8.338 155,073 -5,261 0.14% 1,292,984
2017-05-16 2017-05-12 8.435 160,334 +40,845 0.14% 1,352,394
2017-05-15 2017-05-11 7.174 119,489 -5,260 0.11% 857,271
2017-05-12 2017-05-10 7.271 124,749 +5,260 0.11% 907,103
2017-05-10 2017-05-08 7.271 119,489 -6,189 0.11% 868,856
2017-05-08 2017-05-04 7.174 125,678 +1,238 0.11% 901,674
2017-05-05 2017-05-02 7.271 124,440 -2,166 0.11% 904,857
2017-05-04 2017-04-28 7.271 126,606 -1,238 0.11% 920,606
2017-05-02 2017-04-27 7.174 127,844 -4,022 0.11% 917,214
2017-04-28 2017-04-26 7.465 131,866 +1,856 0.12% 984,424
2017-04-27 2017-04-25 6.787 130,010 +2,476 0.12% 882,335
2017-04-26 2017-04-24 6.787 127,534 +1,238 0.11% 865,531
2017-04-25 2017-04-21 6.884 126,296 +2,784 0.11% 869,374
2017-04-21 2017-04-19 7.174 123,512 -2,784 0.11% 886,134
2017-04-20 2017-04-18 6.787 126,296 -2,476 0.11% 857,129
2017-04-13 2017-04-11 7.078 128,772 -3,713 0.11% 911,387
2017-04-12 2017-04-10 7.174 132,485 +3,713 0.12% 950,510
2017-03-28 2017-03-24 7.368 128,772 -619 0.11% 948,841
2017-03-27 2017-03-23 7.562 129,391 -2,475 0.12% 978,492
2017-03-22 2017-03-20 7.562 131,866 +1,238 0.12% 997,208
2017-03-21 2017-03-17 7.659 130,628 -4,023 0.12% 1,000,511
2017-03-20 2017-03-16 7.562 134,651 +6,807 0.12% 1,018,269
2017-03-16 2017-03-14 7.659 127,844 -309 0.11% 979,188
2017-03-15 2017-03-13 7.756 128,153 -928 0.11% 993,979
2017-03-14 2017-03-10 7.562 129,081 -3,713 0.11% 976,147
2017-03-13 2017-03-09 7.562 132,794 +3,713 0.12% 1,004,226
2017-03-10 2017-03-08 7.659 129,081 -310 0.11% 988,662
2017-03-08 2017-03-06 7.756 129,391 +1,857 0.12% 1,003,581
2017-03-07 2017-03-03 7.659 127,534 +1,547 0.11% 976,813
2017-03-06 2017-03-02 7.853 125,987 -4,023 0.11% 989,394
2017-03-03 2017-03-01 7.756 130,010 +5,880 0.12% 1,008,382
2017-03-01 2017-02-27 7.853 124,130 +1,547 0.11% 974,811
2017-02-27 2017-02-23 7.950 122,583 -310 0.11% 974,547
2017-02-23 2017-02-21 8.047 122,893 -1,547 0.11% 988,926
2017-02-15 2017-02-13 8.047 124,440 -3,713 0.11% 1,001,375
2017-02-10 2017-02-08 8.241 128,153 +619 0.11% 1,056,103
2017-02-09 2017-02-07 8.532 127,534 -6,808 0.11% 1,088,096
2017-02-01 2017-01-25 7.853 134,342 +310 0.12% 1,055,007
2017-01-26 2017-01-24 7.853 134,032 +3,713 0.12% 1,052,572
2017-01-20 2017-01-18 8.047 130,319 -4,332 0.12% 1,048,683
2017-01-19 2017-01-17 7.756 134,651 +1,238 0.12% 1,044,379
2017-01-17 2017-01-13 8.144 133,413 +309 0.12% 1,086,515
2017-01-16 2017-01-12 8.241 133,104 -3,094 0.12% 1,096,904
2017-01-13 2017-01-11 8.435 136,198 +619 0.12% 1,148,811
2017-01-12 2017-01-10 8.338 135,579 +3,094 0.12% 1,130,445
2017-01-10 2017-01-06 8.726 132,485 +9,283 0.12% 1,156,026
2017-01-09 2017-01-05 8.338 123,202 +928 0.11% 1,027,247
2016-12-28 2016-12-22 8.338 122,274 -3,094 0.11% 1,019,509
2016-12-20 2016-12-16 8.241 125,368 +4,022 0.11% 1,033,152
2016-12-19 2016-12-15 8.532 121,346 -1,237 0.11% 1,035,301
2016-12-16 2016-12-14 9.017 122,583 -1,238 0.11% 1,105,278
2016-12-15 2016-12-13 9.017 123,821 +928 0.11% 1,116,441
2016-12-13 2016-12-09 9.501 122,893 +1,238 0.11% 1,167,647
2016-12-12 2016-12-08 9.404 121,655 -2,166 0.11% 1,144,090
2016-12-09 2016-12-07 9.404 123,821 +4,023 0.11% 1,164,460
2016-12-07 2016-12-05 9.792 119,798 -2,166 0.11% 1,173,085
2016-12-05 2016-12-01 9.695 121,964 +1,547 0.11% 1,182,470
2016-12-02 2016-11-30 9.598 120,417 -9,283 0.11% 1,155,797
2016-12-01 2016-11-29 9.695 129,700 +2,785 0.12% 1,257,472
2016-11-30 2016-11-28 9.986 126,915 +11,139 0.11% 1,267,385
2016-11-25 2016-11-23 10.180 115,776 +2,476 0.10% 1,178,600
2016-11-24 2016-11-22 10.374 113,300 +309 0.10% 1,175,363
2016-11-23 2016-11-21 10.374 112,991 -7,736 0.10% 1,172,158
2016-11-22 2016-11-18 10.665 120,727 -18,566 0.11% 1,287,525
2016-11-21 2016-11-17 11.246 139,293 -4,641 0.12% 1,566,555
2016-11-17 2016-11-15 9.501 143,934 +1,857 0.13% 1,367,565
2016-11-15 2016-11-11 9.210 142,077 +4,022 0.13% 1,308,597
2016-11-11 2016-11-09 9.210 138,055 -4,641 0.12% 1,271,552
2016-11-09 2016-11-07 9.307 142,696 -3,713 0.13% 1,328,133
2016-11-07 2016-11-03 9.114 146,409 +618 0.13% 1,334,302
2016-11-04 2016-11-02 9.501 145,791 -928 0.13% 1,385,209
2016-11-03 2016-11-01 10.277 146,719 +4,332 0.13% 1,507,824
2016-11-02 2016-10-31 10.083 142,387 -928 0.13% 1,435,695
2016-11-01 2016-10-28 9.986 143,315 +3,404 0.13% 1,431,157
2016-10-31 2016-10-27 10.277 139,911 -1,238 0.12% 1,437,859
2016-10-28 2016-10-26 10.471 141,149 -4,023 0.13% 1,477,951
2016-10-27 2016-10-25 10.471 145,172 +5,570 0.13% 1,520,075
2016-10-26 2016-10-24 10.762 139,602 +2,166 0.12% 1,502,357
2016-10-25 2016-10-20 10.859 137,436 -1,238 0.12% 1,492,372
2016-10-20 2016-10-18 10.374 138,674 -3,094 0.12% 1,438,591
2016-10-19 2016-10-17 10.277 141,768 +2,785 0.13% 1,456,943
2016-10-18 2016-10-14 10.568 138,983 +928 0.12% 1,468,746
2016-10-17 2016-10-13 10.859 138,055 -1,856 0.12% 1,499,093
2016-10-14 2016-10-12 10.374 139,911 -6,498 0.12% 1,451,423
2016-10-13 2016-10-11 10.859 146,409 +17,637 0.13% 1,589,807
2016-10-12 2016-10-07 12.410 128,772 +2,476 0.11% 1,598,048
2016-10-11 2016-10-06 12.992 126,296 -310 0.11% 1,640,790
2016-10-07 2016-10-05 13.089 126,606 -2,785 0.11% 1,657,092
2016-10-06 2016-10-04 12.992 129,391 -1,237 0.12% 1,680,999
2016-10-04 2016-09-30 13.670 130,628 -1,857 0.12% 1,785,722
2016-10-03 2016-09-29 13.573 132,485 +3,094 0.12% 1,798,263
2016-09-30 2016-09-28 13.961 129,391 -619 0.12% 1,806,446
2016-09-29 2016-09-27 13.186 130,010 +310 0.12% 1,714,250
2016-09-27 2016-09-23 12.992 129,700 +2,475 0.12% 1,685,013
2016-09-26 2016-09-22 12.992 127,225 +1,238 0.11% 1,652,859
2016-09-23 2016-09-21 13.476 125,987 -10,830 0.11% 1,697,849
2016-09-22 2016-09-20 13.864 136,817 +5,570 0.12% 1,896,857
2016-09-21 2016-09-19 11.731 131,247 -21,351 0.12% 1,539,690
2016-09-20 2016-09-15 11.828 152,598 +928 0.14% 1,804,958
2016-09-19 2016-09-14 12.119 151,670 +1,238 0.14% 1,838,096
2016-09-15 2016-09-13 10.859 150,432 -4,641 0.13% 1,633,491
2016-09-14 2016-09-12 10.762 155,073 +3,713 0.14% 1,668,851
2016-09-13 2016-09-09 12.313 151,360 +25,064 0.13% 1,863,688
2016-09-12 2016-09-08 15.415 126,296 +1,856 0.11% 1,946,907
2016-09-09 2016-09-07 14.834 124,440 -3,713 0.11% 1,845,907
2016-09-08 2016-09-06 15.028 128,153 -43,939 0.11% 1,925,834
2016-09-07 2016-09-05 16.288 172,092 +9,592 0.15% 2,803,034
2016-09-06 2016-09-02 12.798 162,500 -2,166 0.14% 2,079,629
2016-09-05 2016-09-01 12.798 164,666 -33,109 0.15% 2,107,348
2016-09-02 2016-08-31 10.859 197,775 +11,140 0.18% 2,147,573
2016-09-01 2016-08-30 9.017 186,635 -10,212 0.17% 1,682,808
2016-08-31 2016-08-29 8.338 196,847 -17,018 0.18% 1,641,292
2016-08-30 2016-08-26 8.435 213,865 -30,015 0.19% 1,803,921
2016-08-29 2016-08-25 7.465 243,880 -8,678 0.22% 1,820,645
2016-08-25 2016-08-23 6.884 252,558 -6,498 0.22% 1,738,513
2016-08-24 2016-08-22 6.981 259,056 -9,902 0.23% 1,808,359
2016-08-23 2016-08-19 7.368 268,958 -10,211 0.24% 1,981,785
2016-08-17 2016-08-15 6.496 279,169 +11,758 0.25% 1,813,429
2016-08-15 2016-08-11 6.302 267,411 +1,547 0.24% 1,685,199
2016-08-04 2016-08-01 6.302 265,864 -4,332 0.24% 1,675,450
2016-08-03 2016-07-29 6.302 270,196 +6,498 0.24% 1,702,749
2016-08-01 2016-07-28 6.690 263,698 -309 0.23% 1,764,064
2016-07-25 2016-07-21 6.690 264,007 +6,188 0.24% 1,766,131
2016-07-22 2016-07-20 6.690 257,819 -5,569 0.23% 1,724,735
2016-07-21 2016-07-19 6.496 263,388 +3,713 0.23% 1,710,918
2016-07-19 2016-07-15 6.593 259,675 -5,261 0.23% 1,711,975
2016-07-18 2016-07-14 6.302 264,936 +8,355 0.24% 1,669,601
2016-07-14 2016-07-12 6.593 256,581 +3,404 0.23% 1,691,577
2016-07-13 2016-07-11 6.496 253,177 +2,785 0.23% 1,644,590
2016-07-11 2016-07-07 6.787 250,392 +6,188 0.22% 1,699,327
2016-07-08 2016-07-06 6.690 244,204 +1,547 0.22% 1,633,655
2016-07-07 2016-07-05 6.787 242,657 +6,498 0.22% 1,646,832
2016-07-06 2016-07-04 6.884 236,159 +1,857 0.21% 1,625,629
2016-07-05 2016-06-30 7.078 234,302 -1,547 0.21% 1,658,278
2016-07-04 2016-06-29 6.884 235,849 +309 0.21% 1,623,495
2016-06-30 2016-06-28 6.787 235,540 +2,476 0.21% 1,598,531
2016-06-29 2016-06-27 6.884 233,064 -619 0.21% 1,604,324
2016-06-28 2016-06-24 6.787 233,683 +1,547 0.21% 1,585,929
2016-06-27 2016-06-23 6.884 232,136 -1,547 0.21% 1,597,936
2016-06-24 2016-06-22 7.271 233,683 -5,570 0.21% 1,699,209
2016-06-23 2016-06-21 6.884 239,253 -4,951 0.21% 1,646,927
2016-06-22 2016-06-20 6.302 244,204 +3,095 0.22% 1,538,950
2016-06-21 2016-06-17 6.399 241,109 -310 0.21% 1,542,822
2016-06-20 2016-06-16 6.205 241,419 +310 0.21% 1,497,993
2016-06-17 2016-06-15 6.302 241,109 -3,095 0.21% 1,519,446
2016-06-16 2016-06-14 6.302 244,204 +3,095 0.22% 1,538,950
2016-06-15 2016-06-13 6.496 241,109 -2,785 0.21% 1,566,198
2016-06-14 2016-06-10 6.690 243,894 +2,475 0.22% 1,631,581
2016-06-13 2016-06-08 6.787 241,419 +310 0.21% 1,638,430
2016-06-10 2016-06-07 6.690 241,109 +1,237 0.21% 1,612,950
2016-06-08 2016-06-06 6.690 239,872 +310 0.21% 1,604,675
2016-06-07 2016-06-03 6.787 239,562 -3,095 0.21% 1,625,827
2016-06-06 2016-06-02 6.690 242,657 +4,332 0.22% 1,623,306
2016-06-03 2016-06-01 6.690 238,325 +3,095 0.21% 1,594,326
2016-05-31 2016-05-27 6.884 235,230 -3,095 0.21% 1,619,234
2016-05-30 2016-05-26 6.690 238,325 +3,095 0.21% 1,594,326
2016-05-27 2016-05-25 6.981 235,230 -10,521 0.21% 1,642,040
2016-05-26 2016-05-24 6.884 245,751 -7,117 0.22% 1,691,656
2016-05-25 2016-05-23 6.496 252,868 +2,785 0.23% 1,642,582
2016-05-24 2016-05-20 6.593 250,083 -11,449 0.22% 1,648,738
2016-05-23 2016-05-19 6.690 261,532 +7,426 0.23% 1,749,574
2016-05-20 2016-05-18 6.690 254,106 +7,427 0.23% 1,699,897
2016-05-19 2016-05-17 7.078 246,679 +3,094 0.22% 1,745,876
2016-05-18 2016-05-16 6.787 243,585 +1,238 0.22% 1,653,130
2016-05-17 2016-05-13 6.690 242,347 -4,023 0.22% 1,621,232
2016-05-16 2016-05-12 6.787 246,370 +4,951 0.22% 1,672,031
2016-05-13 2016-05-11 7.078 241,419 -7,426 0.21% 1,708,649
2016-05-12 2016-05-10 7.368 248,845 -2,785 0.22% 1,833,585
2016-05-10 2016-05-06 7.659 251,630 +1,547 0.22% 1,927,294
2016-05-06 2016-05-04 7.562 250,083 +2,475 0.22% 1,891,199
2016-05-05 2016-05-03 7.853 247,608 -16,090 0.22% 1,944,501
2016-05-04 2016-04-29 8.047 263,698 +44,249 0.23% 2,121,990
2016-05-03 2016-04-28 8.920 219,449 -17,328 0.20% 1,957,401
2016-04-29 2016-04-27 7.562 236,777 +309 0.21% 1,790,575
2016-04-26 2016-04-22 7.756 236,468 -4,641 0.21% 1,834,091
2016-04-25 2016-04-21 7.562 241,109 -619 0.21% 1,823,335
2016-04-22 2016-04-20 7.950 241,728 +7,735 0.22% 1,921,761
2016-04-21 2016-04-19 7.659 233,993 -5,879 0.21% 1,792,208
2016-04-20 2016-04-18 6.690 239,872 -1,856 0.21% 1,604,675
2016-04-18 2016-04-14 6.399 241,728 -8,355 0.22% 1,546,783
2016-04-15 2016-04-13 6.399 250,083 +2,475 0.22% 1,600,245
2016-04-14 2016-04-12 6.399 247,608 +9,593 0.22% 1,584,408
2016-04-13 2016-04-11 6.496 238,015 -6,189 0.21% 1,546,100
2016-04-12 2016-04-08 6.205 244,204 +5,261 0.22% 1,515,274
2016-04-11 2016-04-07 6.302 238,943 -10,831 0.21% 1,505,796
2016-04-08 2016-04-06 6.011 249,774 +1,857 0.22% 1,501,403
2016-04-07 2016-04-05 6.108 247,917 -3,094 0.22% 1,514,277
2016-04-06 2016-04-01 6.011 251,011 +619 0.22% 1,508,839
2016-04-05 2016-03-31 6.108 250,392 +1,237 0.22% 1,529,394
2016-04-01 2016-03-30 6.108 249,155 -2,475 0.22% 1,521,839
2016-03-30 2016-03-24 6.399 251,630 +1,856 0.22% 1,610,144
2016-03-29 2016-03-23 6.593 249,774 -2,166 0.22% 1,646,701
2016-03-24 2016-03-22 6.690 251,940 +2,785 0.22% 1,685,407
2016-03-23 2016-03-21 6.690 249,155 +1,547 0.22% 1,666,776
2016-03-22 2016-03-18 6.981 247,608 -4,950 0.22% 1,728,445
2016-03-18 2016-03-16 6.884 252,558 +8,664 0.22% 1,738,513
2016-03-17 2016-03-15 6.884 243,894 +1,237 0.22% 1,678,873
2016-03-11 2016-03-09 6.884 242,657 -1,237 0.22% 1,670,358
2016-03-10 2016-03-08 6.884 243,894 +309 0.22% 1,678,873
2016-03-09 2016-03-07 7.078 243,585 -3,404 0.22% 1,723,979
2016-03-08 2016-03-04 7.271 246,989 +1,238 0.22% 1,795,963
2016-03-07 2016-03-03 7.078 245,751 -30,324 0.22% 1,739,309
2016-03-04 2016-03-02 7.271 276,075 -4,642 0.25% 2,007,460
2016-03-03 2016-03-01 7.078 280,717 -18,565 0.25% 1,986,781
2016-03-02 2016-02-29 7.078 299,282 -10,521 0.27% 2,118,175
2016-03-01 2016-02-26 7.174 309,803 +9,592 0.28% 2,222,674
2016-02-29 2016-02-25 6.884 300,211 +6,189 0.27% 2,066,538
2016-02-26 2016-02-24 7.853 294,022 -5,879 0.26% 2,308,997
2016-02-25 2016-02-23 7.950 299,901 -929 0.27% 2,384,242
2016-02-24 2016-02-22 7.078 300,830 -2,166 0.27% 2,129,131
2016-02-18 2016-02-16 7.078 302,996 +1,857 0.27% 2,144,461
2016-02-16 2016-02-12 6.011 301,139 -619 0.27% 1,810,161
2016-02-15 2016-02-11 6.302 301,758 +7,117 0.27% 1,901,650
2016-02-12 2016-02-05 6.884 294,641 -12,687 0.26% 2,028,196
2016-02-11 2016-02-04 5.914 307,328 -1,237 0.27% 1,817,567
2016-02-05 2016-02-03 5.720 308,565 -1,238 0.27% 1,765,051
2016-02-04 2016-02-02 5.526 309,803 -5,879 0.28% 1,712,060
2016-02-02 2016-01-29 5.429 315,682 -9,902 0.28% 1,713,943
2016-01-29 2016-01-27 5.623 325,584 +6,808 0.29% 1,830,836
2016-01-28 2016-01-26 5.720 318,776 +7,116 0.28% 1,823,459
2016-01-27 2016-01-25 5.914 311,660 +10,830 0.28% 1,843,187
2016-01-26 2016-01-22 6.302 300,830 -5,569 0.27% 1,895,802
2016-01-25 2016-01-21 6.011 306,399 -7,736 0.27% 1,841,779
2016-01-21 2016-01-19 6.787 314,135 +3,094 0.28% 2,131,930
2016-01-20 2016-01-18 6.690 311,041 -5,879 0.28% 2,080,775
2016-01-19 2016-01-15 6.496 316,920 +20,732 0.28% 2,058,652
2016-01-18 2016-01-14 7.174 296,188 -2,476 0.26% 2,124,994
2016-01-15 2016-01-13 7.174 298,664 +6,499 0.27% 2,142,758
2016-01-13 2016-01-11 7.078 292,165 -619 0.26% 2,067,805
2016-01-12 2016-01-08 7.465 292,784 -4,642 0.26% 2,185,730
2016-01-11 2016-01-07 7.368 297,426 +8,974 0.26% 2,191,548
2016-01-08 2016-01-06 7.756 288,452 -619 0.26% 2,237,289
2016-01-07 2016-01-05 8.047 289,071 -28,468 0.26% 2,326,168
2016-01-06 2016-01-04 8.241 317,539 +310 0.28% 2,616,824
2016-01-05 2015-12-31 8.629 317,229 -2,785 0.28% 2,737,294
2016-01-04 2015-12-29 8.435 320,014 -4,951 0.28% 2,699,272
2015-12-30 2015-12-28 8.823 324,965 +4,332 0.29% 2,867,058
2015-12-29 2015-12-24 8.338 320,633 -1,238 0.29% 2,673,407
2015-12-28 2015-12-22 8.435 321,871 -1,238 0.29% 2,714,936
2015-12-23 2015-12-21 8.435 323,109 +9,283 0.29% 2,725,378
2015-12-22 2015-12-18 8.435 313,826 +1,238 0.28% 2,647,077
2015-12-21 2015-12-17 7.756 312,588 -2,475 0.28% 2,424,492
2015-12-18 2015-12-16 7.368 315,063 -1,547 0.28% 2,321,504
2015-12-17 2015-12-15 7.174 316,610 -5,570 0.28% 2,271,511
2015-12-16 2015-12-14 7.465 322,180 -12,068 0.29% 2,405,181
2015-12-15 2015-12-11 6.884 334,248 -1,238 0.30% 2,300,836
2015-12-14 2015-12-10 7.271 335,486 +5,570 0.30% 2,439,462
2015-12-11 2015-12-09 7.368 329,916 -1,857 0.29% 2,430,947
2015-12-10 2015-12-08 7.271 331,773 -7,426 0.30% 2,412,464
2015-12-09 2015-12-07 7.659 339,199 -10,521 0.30% 2,598,006
2015-12-08 2015-12-04 7.756 349,720 +2,785 0.31% 2,712,495
2015-12-07 2015-12-03 8.144 346,935 -8,354 0.31% 2,825,439
2015-12-04 2015-12-02 8.047 355,289 -10,521 0.32% 2,859,028
2015-12-03 2015-12-01 8.338 365,810 -2,785 0.33% 3,050,089
2015-12-02 2015-11-30 8.629 368,595 +5,879 0.33% 3,180,518
2015-12-01 2015-11-27 8.920 362,716 -3,403 0.32% 3,235,289
2015-11-30 2015-11-26 9.210 366,119 +928 0.33% 3,372,130
2015-11-27 2015-11-25 9.404 365,191 +928 0.33% 3,434,395
2015-11-26 2015-11-24 9.501 364,263 -4,641 0.32% 3,460,984
2015-11-25 2015-11-23 9.307 368,904 +4,332 0.33% 3,433,548
2015-11-24 2015-11-20 9.986 364,572 -14,543 0.32% 3,640,651
2015-11-23 2015-11-19 10.374 379,115 +2,475 0.34% 3,932,903
2015-11-20 2015-11-18 10.180 376,640 +7,426 0.34% 3,834,195
2015-11-19 2015-11-17 10.374 369,214 +3,095 0.33% 3,830,191
2015-11-18 2015-11-16 10.374 366,119 +4,951 0.33% 3,798,084
2015-11-17 2015-11-13 10.471 361,168 +23,207 0.32% 3,781,739
2015-11-16 2015-11-12 10.665 337,961 -9,593 0.30% 3,604,274
2015-11-13 2015-11-11 10.568 347,554 +5,570 0.31% 3,672,884
2015-11-12 2015-11-10 10.859 341,984 -9,902 0.30% 3,713,490
2015-11-11 2015-11-09 10.277 351,886 +929 0.31% 3,616,316
2015-11-10 2015-11-06 10.568 350,957 +9,283 0.31% 3,708,847
2015-11-09 2015-11-05 10.568 341,674 -5,261 0.30% 3,610,746
2015-11-06 2015-11-04 10.374 346,935 +10,830 0.31% 3,599,071
2015-11-05 2015-11-03 10.277 336,105 +19,495 0.30% 3,454,135
2015-11-04 2015-11-02 10.277 316,610 +4,641 0.28% 3,253,786
2015-11-03 2015-10-30 10.471 311,969 +11,449 0.28% 3,266,583
2015-10-30 2015-10-28 10.374 300,520 +6,188 0.27% 3,117,566
2015-10-29 2015-10-27 10.762 294,332 +310 0.26% 3,167,517
2015-10-28 2015-10-26 10.568 294,022 +5,260 0.26% 3,107,168
2015-10-27 2015-10-23 10.859 288,762 +5,570 0.26% 3,135,570
2015-10-26 2015-10-22 10.762 283,192 +7,426 0.25% 3,047,631
2015-10-23 2015-10-20 10.859 275,766 +14,853 0.25% 2,994,451
2015-10-22 2015-10-19 10.762 260,913 +15,781 0.23% 2,807,871
2015-10-20 2015-10-16 11.246 245,132 -2,476 0.22% 2,756,871
2015-10-19 2015-10-15 11.440 247,608 +4,023 0.22% 2,832,730
2015-10-16 2015-10-14 11.246 243,585 +3,094 0.22% 2,739,473
2015-10-15 2015-10-13 11.343 240,491 +2,476 0.21% 2,727,992
2015-10-14 2015-10-12 11.343 238,015 -2,785 0.21% 2,699,906
2015-10-13 2015-10-09 11.634 240,800 +9,902 0.21% 2,801,536
2015-10-12 2015-10-08 11.925 230,898 +1,547 0.21% 2,753,492
2015-10-09 2015-10-07 11.537 229,351 -4,023 0.20% 2,646,099
2015-10-08 2015-10-06 11.634 233,374 -46,414 0.21% 2,715,140
2015-10-07 2015-10-05 10.471 279,788 +1,856 0.25% 2,929,620
2015-10-06 2015-10-02 10.277 277,932 -12,996 0.25% 2,856,294
2015-10-05 2015-09-30 10.180 290,928 +1,857 0.26% 2,961,647
2015-10-02 2015-09-29 10.180 289,071 +7,426 0.26% 2,942,743
2015-09-30 2015-09-25 10.762 281,645 +46,724 0.25% 3,030,983
2015-09-29 2015-09-24 10.568 234,921 +19,804 0.21% 2,482,600
2015-09-25 2015-09-23 10.180 215,117 +5,879 0.19% 2,189,891
2015-09-24 2015-09-22 10.471 209,238 +619 0.19% 2,190,901
2015-09-23 2015-09-21 10.568 208,619 -4,332 0.19% 2,204,646
2015-09-22 2015-09-18 11.150 212,951 +12,996 0.19% 2,374,302
2015-09-21 2015-09-17 10.859 199,955 +22,279 0.18% 2,171,245
2015-09-18 2015-09-16 10.471 177,676 +92,519 0.16% 1,860,420
2015-06-30 2015-06-26 31.510 85,157 +1,238 0.08% 2,683,257
2015-06-25 2015-06-23 32.576 83,919 -1,547 0.07% 2,733,745
2015-06-24 2015-06-22 34.709 85,466 -2,166 0.08% 2,966,435
2015-06-23 2015-06-19 32.382 87,632 +1,856 0.08% 2,837,708
2015-06-22 2015-06-18 32.091 85,776 -27,848 0.09% 2,752,658
2015-06-19 2015-06-17 30.831 113,624 -310 0.12% 3,503,125
2015-06-18 2015-06-16 28.116 113,934 +9,593 0.12% 3,203,390
2015-06-17 2015-06-15 37.811 104,341 -1,547 0.11% 3,945,282
2015-06-16 2015-06-12 38.975 105,888 -3,095 0.11% 4,126,970
2015-06-15 2015-06-11 42.659 108,983 -309 0.12% 4,649,111
2015-06-12 2015-06-10 42.271 109,292 -9,593 0.12% 4,619,908
2015-06-11 2015-06-09 45.083 118,885 -17,018 0.13% 5,359,675
2015-06-10 2015-06-08 33.352 135,903 -38,988 0.15% 4,532,585
2015-06-09 2015-06-05 22.881 174,891 -15,472 0.19% 4,001,639
2015-06-08 2015-06-04 16.676 190,363 -2,166 0.20% 3,174,457
2015-06-05 2015-06-03 17.354 192,529 -4,641 0.21% 3,341,240
2015-06-04 2015-06-02 16.773 197,170 -2,476 0.21% 3,307,085
2015-06-03 2015-06-01 18.906 199,646 -51,365 0.21% 3,774,450
2015-06-02 2015-05-29 13.282 251,011 +928 0.27% 3,334,048
2015-06-01 2015-05-28 13.864 250,083 -7,426 0.27% 3,467,198
2015-05-29 2015-05-27 12.798 257,509 +1,856 0.27% 3,295,527
2015-05-28 2015-05-26 12.507 255,653 -9,592 0.27% 3,197,416
2015-05-27 2015-05-22 12.216 265,245 -8,355 0.28% 3,240,233
2015-05-26 2015-05-21 11.828 273,600 -928 0.29% 3,236,193
2015-05-22 2015-05-20 11.925 274,528 +7,736 0.29% 3,273,786
2015-05-21 2015-05-19 12.798 266,792 -310 0.28% 3,414,328
2015-05-20 2015-05-18 11.343 267,102 +2,476 0.29% 3,029,852
2015-05-19 2015-05-15 11.150 264,626 -27,230 0.28% 2,950,454
2015-05-18 2015-05-14 10.762 291,856 +3,094 0.31% 3,140,871
2015-05-15 2015-05-13 10.374 288,762 +7,427 0.31% 2,995,589
2015-05-14 2015-05-12 10.859 281,335 +6,498 0.30% 3,054,923
2015-05-13 2015-05-11 9.598 274,837 +6,807 0.29% 2,637,964
2015-05-12 2015-05-08 9.695 268,030 -928 0.29% 2,598,615
2015-05-11 2015-05-07 9.792 268,958 -10,521 0.29% 2,633,688
2015-05-08 2015-05-06 10.083 279,479 -3,713 0.30% 2,818,000
2015-05-07 2015-05-05 10.665 283,192 +1,857 0.30% 3,020,175
2015-05-06 2015-05-04 11.537 281,335 -7,736 0.30% 3,245,856
2015-05-05 2015-04-30 10.762 289,071 -22,898 0.31% 3,110,900
2015-05-04 2015-04-29 10.859 311,969 -46,724 0.33% 3,387,567
2015-04-30 2015-04-28 9.598 358,693 +12,068 0.38% 3,442,838
2015-04-29 2015-04-27 6.884 346,625 +27,539 0.42% 2,386,034
2015-04-28 2015-04-24 6.884 319,086 +928 0.38% 2,196,466
2015-04-27 2015-04-23 6.593 318,158 +1,548 0.38% 2,097,540
2015-04-24 2015-04-22 6.884 316,610 +10,211 0.38% 2,179,423
2015-04-23 2015-04-21 6.981 306,399 +1,547 0.37% 2,138,840
2015-04-22 2015-04-20 6.787 304,852 +4,951 0.37% 2,068,929
2015-04-21 2015-04-17 7.271 299,901 -4,642 0.36% 2,180,709
2015-04-20 2015-04-16 6.593 304,543 +1,238 0.37% 2,007,779
2015-04-17 2015-04-15 6.302 303,305 -21,660 0.37% 1,911,399
2015-04-16 2015-04-14 6.108 324,965 -928 0.39% 1,984,886
2015-04-15 2015-04-13 5.817 325,893 +2,784 0.39% 1,895,766
2015-04-14 2015-04-10 5.720 323,109 -13,305 0.39% 1,848,245
2015-04-13 2015-04-09 5.429 336,414 +1,547 0.41% 1,826,504
2015-04-10 2015-04-08 5.235 334,867 +16,400 0.40% 1,753,172
2015-04-08 2015-04-01 5.623 318,467 +619 0.38% 1,790,816
2015-04-01 2015-03-30 5.429 317,848 -9,593 0.38% 1,725,703
2015-03-31 2015-03-27 5.623 327,441 +9,283 0.39% 1,841,279
2015-03-30 2015-03-26 5.817 318,158 -1,547 0.38% 1,850,771
2015-03-26 2015-03-24 5.720 319,705 +310 0.39% 1,828,773
2015-03-24 2015-03-20 5.817 319,395 -4,642 0.38% 1,857,966
2015-03-23 2015-03-19 5.817 324,037 -7,426 0.39% 1,884,970
2015-03-20 2015-03-18 6.108 331,463 -26,921 0.40% 2,024,576
2015-03-19 2015-03-17 6.593 358,384 +27,540 0.43% 2,362,740
2015-03-16 2015-03-12 6.108 330,844 -3,095 0.40% 2,020,795
2015-03-12 2015-03-10 5.914 333,939 -16,709 0.40% 1,974,947
2015-03-11 2015-03-09 6.011 350,648 -11,758 0.42% 2,107,762
2015-03-09 2015-03-05 6.011 362,406 +23,517 0.44% 2,178,440
2015-03-06 2015-03-04 6.108 338,889 -4,023 0.41% 2,069,934
2015-03-05 2015-03-03 6.399 342,912 +1,857 0.41% 2,194,245
2015-03-04 2015-03-02 6.205 341,055 -310 0.41% 2,116,230
2015-03-03 2015-02-27 6.302 341,365 +619 0.41% 2,151,250
2015-03-02 2015-02-26 6.302 340,746 -10,521 0.41% 2,147,349
2015-02-27 2015-02-25 6.108 351,267 -4,951 0.42% 2,145,539
2015-02-26 2015-02-24 6.302 356,218 -145,741 0.43% 2,244,852
2015-02-25 2015-02-23 6.108 501,959 +122,844 0.60% 3,065,966
2015-02-23 2015-02-16 4.702 379,115 +35,894 0.46% 1,782,671
2015-02-17 2015-02-13 4.508 343,221 +2,475 0.41% 1,547,338
2015-02-13 2015-02-11 4.460 340,746 +119,440 0.41% 1,519,662
2015-02-11 2015-02-09 4.848 221,306 -19,494 0.40% 1,072,807
2015-02-10 2015-02-06 4.460 240,800 -5,570 0.44% 1,073,922
2015-02-05 2015-02-03 4.072 246,370 -2,166 0.45% 1,003,219
2015-02-03 2015-01-30 4.169 248,536 -6,498 0.45% 1,036,135
2015-01-26 2015-01-22 4.363 255,034 -7,117 0.46% 1,112,677
2015-01-23 2015-01-21 4.363 262,151 +4,023 0.47% 1,143,727
2015-01-21 2015-01-19 4.363 258,128 -6,189 0.47% 1,126,176
2015-01-20 2015-01-16 4.411 264,317 +6,189 0.48% 1,165,990
2015-01-15 2015-01-13 4.411 258,128 -12,068 0.47% 1,138,689
2015-01-14 2015-01-12 4.589 270,196 +43,011 0.49% 1,239,951
2015-01-13 2015-01-09 4.671 227,185 -32,079 0.41% 1,061,187
2015-01-12 2015-01-08 4.671 259,264 +8,786 0.40% 1,211,029
2015-01-09 2015-01-07 4.507 250,478 -1,098 0.38% 1,128,937
2015-01-08 2015-01-06 4.343 251,576 -366 0.38% 1,092,654
2015-01-07 2015-01-05 4.179 251,942 -1,099 0.38% 1,052,951
2015-01-02 2014-12-29 4.097 253,041 -4,027 0.39% 1,036,808
2014-12-30 2014-12-24 4.015 257,068 -12,447 0.39% 1,032,242
2014-12-29 2014-12-22 4.097 269,515 +15,010 0.41% 1,104,309
2014-12-23 2014-12-19 4.507 254,505 +10,616 0.39% 1,147,088
2014-12-22 2014-12-18 5.982 243,889 +3,661 0.37% 1,458,991
2014-12-19 2014-12-17 5.982 240,228 -11,773 0.37% 1,437,090
2014-12-18 2014-12-16 6.064 252,001 +8,420 0.38% 1,528,169
2014-12-17 2014-12-15 6.392 243,581 -24,528 0.37% 1,556,953
2014-12-16 2014-12-12 5.654 268,109 -1,464 0.41% 1,515,996
2014-12-15 2014-12-11 5.491 269,573 +7,688 0.41% 1,480,092
2014-12-12 2014-12-10 4.835 261,885 +732 0.40% 1,266,194
2014-12-10 2014-12-08 5.163 261,153 -1,464 0.40% 1,348,258
2014-12-03 2014-12-01 5.409 262,617 +5,125 0.40% 1,420,379
2014-12-02 2014-11-28 5.736 257,492 -16,108 0.39% 1,477,064
2014-12-01 2014-11-27 5.654 273,600 +3,661 0.42% 1,547,044
2014-11-24 2014-11-20 5.736 269,939 +5,125 0.41% 1,548,464
2014-11-18 2014-11-14 5.900 264,814 +5,491 0.40% 1,562,467
2014-11-14 2014-11-12 6.064 259,323 -732 0.40% 1,572,571
2014-11-13 2014-11-11 6.064 260,055 +6,956 0.40% 1,577,010
2014-11-12 2014-11-10 6.310 253,099 -30,019 0.39% 1,597,051
2014-11-11 2014-11-07 6.392 283,118 -1,099 0.43% 1,809,671
2014-11-07 2014-11-05 6.310 284,217 +3,295 0.43% 1,793,405
2014-11-04 2014-10-31 6.310 280,922 -4,759 0.43% 1,772,613
2014-10-31 2014-10-29 5.982 285,681 -6,223 0.44% 1,708,999
2014-10-30 2014-10-28 5.900 291,904 -2,563 0.45% 1,722,305
2014-10-29 2014-10-27 5.900 294,467 +10,983 0.45% 1,737,427
2014-10-28 2014-10-24 5.900 283,484 -12,813 0.43% 1,672,625
2014-10-27 2014-10-23 5.818 296,297 +12,080 0.45% 1,723,944
2014-10-24 2014-10-22 6.064 284,217 -3,294 0.43% 1,723,532
2014-10-23 2014-10-21 6.064 287,511 -6,590 0.44% 1,743,507
2014-10-22 2014-10-20 5.327 294,101 +2,563 0.45% 1,566,561
2014-10-21 2014-10-17 5.327 291,538 +6,589 0.45% 1,552,909
2014-10-20 2014-10-16 5.654 284,949 +3,295 0.44% 1,611,216
2014-10-17 2014-10-15 5.982 281,654 -1,098 0.43% 1,684,909
2014-10-14 2014-10-10 6.392 282,752 +366 0.43% 1,807,332
2014-10-10 2014-10-08 6.638 282,386 +366 0.43% 1,874,415
2014-10-09 2014-10-07 6.556 282,020 +52,716 0.43% 1,848,875
2014-10-08 2014-10-06 6.966 229,304 +5,492 0.35% 1,597,232
2014-10-06 2014-09-30 5.900 223,812 +1,098 0.34% 1,320,546
2014-10-03 2014-09-29 5.900 222,714 +366 0.34% 1,314,067
2014-09-30 2014-09-26 6.556 222,348 -1,464 0.34% 1,457,675
2014-09-26 2014-09-24 6.392 223,812 -37 0.34% 1,430,591
2014-09-25 2014-09-23 6.310 223,849 -34,412 0.34% 1,412,484
2014-09-24 2014-09-22 6.146 258,261 +4,759 0.39% 1,587,295
2014-09-19 2014-09-17 5.982 253,502 -4,759 0.39% 1,516,498
2014-09-18 2014-09-16 5.654 258,261 -732 0.39% 1,460,311
2014-09-17 2014-09-15 5.245 258,993 -36,975 0.40% 1,358,331
2014-09-16 2014-09-12 4.343 295,968 -37,707 0.45% 1,285,459
2014-09-15 2014-09-11 4.507 333,675 -6,589 0.51% 1,503,917
2014-09-12 2014-09-10 4.753 340,264 +3,295 0.52% 1,617,266
2014-09-11 2014-09-08 4.543 336,969 -58,098 0.51% 1,530,946
2014-09-10 2014-09-05 4.334 395,067 +47,212 0.53% 1,712,060
2014-09-08 2014-09-04 3.705 347,855 -1,288 0.47% 1,288,637
2014-09-04 2014-09-02 3.774 349,143 +4,722 0.47% 1,317,813
2014-09-03 2014-09-01 3.774 344,421 +6,438 0.46% 1,299,990
2014-09-02 2014-08-29 3.774 337,983 +4,721 0.46% 1,275,690
2014-09-01 2014-08-28 3.844 333,262 -48,500 0.45% 1,281,165
2014-08-29 2014-08-27 3.914 381,762 +46,354 0.51% 1,494,298
2014-08-19 2014-08-15 3.495 335,408 -429 0.45% 1,172,195
2014-08-12 2014-08-08 3.635 335,837 +1,717 0.45% 1,220,643
2014-08-07 2014-08-05 3.565 334,120 +429 0.45% 1,191,048
2014-08-04 2014-07-31 3.390 333,691 +8,584 0.45% 1,131,209
2014-07-31 2014-07-29 3.495 325,107 -1,717 0.44% 1,136,195
2014-07-24 2014-07-22 3.250 326,824 +52,363 0.44% 1,062,242
2014-07-18 2014-07-16 3.390 274,461 -1,717 0.37% 930,420
2014-07-17 2014-07-15 3.390 276,178 +1,717 0.37% 936,241
2014-07-15 2014-07-11 3.180 274,461 +858 0.37% 872,868
2014-07-10 2014-07-08 3.355 273,603 -3,862 0.37% 917,949
2014-07-07 2014-07-03 3.215 277,465 +858 0.38% 892,119
2014-07-04 2014-07-02 3.215 276,607 +12,018 0.37% 889,360
2014-07-03 2014-06-30 3.006 264,589 -21,460 0.36% 795,238
2014-07-02 2014-06-27 3.041 286,049 -12,877 0.39% 869,734
2014-06-30 2014-06-26 3.110 298,926 +12,877 0.40% 929,780
2014-06-25 2014-06-23 2.901 286,049 -4,292 0.39% 829,746
2014-06-23 2014-06-19 3.006 290,341 +8,584 0.39% 872,637
2014-06-19 2014-06-17 2.936 281,757 -2,576 0.38% 827,143
2014-06-18 2014-06-16 2.901 284,333 +111,164 0.38% 824,768
2014-06-10 2014-06-06 2.446 173,169 -21,460 0.23% 423,638
2014-06-03 2014-05-29 2.446 194,629 +2,146 0.26% 476,137
2014-05-30 2014-05-28 2.481 192,483 +3,434 0.26% 477,614
2014-05-27 2014-05-23 2.411 189,049 +8,584 0.26% 455,880
2014-05-26 2014-05-22 2.376 180,465 +27,040 0.24% 428,873
2014-05-23 2014-05-21 2.376 153,425 +10,301 0.21% 364,613
2014-05-22 2014-05-20 2.411 143,124 +8,155 0.19% 345,134
2014-05-15 2014-05-13 2.307 134,969 +24,035 0.18% 311,318
2014-05-14 2014-05-12 2.376 110,934 -1,717 0.15% 263,633
2014-05-05 2014-04-30 2.621 112,651 -6,009 0.15% 295,272
2014-04-30 2014-04-28 2.796 118,660 -13,305 0.16% 331,758
2014-04-25 2014-04-23 2.936 131,965 -2,146 0.18% 387,405
2014-04-10 2014-04-08 3.110 134,111 +3,434 0.21% 417,139
2014-04-09 2014-04-07 3.145 130,677 +1,717 0.20% 411,025
2014-04-04 2014-04-02 3.355 128,960 +15,880 0.20% 432,666
2014-04-02 2014-03-31 3.355 113,080 -5,580 0.17% 379,388
2014-04-01 2014-03-28 3.495 118,660 -15,022 0.18% 414,697
2014-03-31 2014-03-27 3.215 133,682 -23,606 0.21% 429,821
2014-03-28 2014-03-26 3.565 157,288 +29,615 0.24% 560,689
2014-03-27 2014-03-25 3.425 127,673 +16,739 0.20% 437,272
2014-03-25 2014-03-21 3.075 110,934 -7,726 0.17% 341,172
2014-03-20 2014-03-18 3.075 118,660 +1,717 0.18% 364,933
2014-03-18 2014-03-14 2.901 116,943 +2,146 0.18% 339,218
2014-03-17 2014-03-13 2.971 114,797 +859 0.18% 341,017
2014-03-14 2014-03-12 3.041 113,938 +12,017 0.18% 346,429
2014-03-12 2014-03-10 3.180 101,921 +859 0.16% 324,139
2014-03-11 2014-03-07 3.250 101,062 +4,292 0.16% 328,471
2014-03-10 2014-03-06 3.145 96,770 +15,022 0.15% 304,376
2014-03-06 2014-03-04 3.041 81,748 -858 0.13% 248,555
2014-03-05 2014-03-03 3.006 82,606 +4,721 0.13% 248,277
2014-03-04 2014-02-28 3.075 77,885 +1,717 0.12% 239,532
2014-03-03 2014-02-27 3.041 76,168 -12,447 0.12% 231,589
2014-02-28 2014-02-26 3.006 88,615 +7,296 0.14% 266,338
2014-02-27 2014-02-25 3.006 81,319 -3,004 0.13% 244,409
2014-02-26 2014-02-24 3.180 84,323 +26,181 0.13% 268,172
2014-02-25 2014-02-21 3.145 58,142 +5,580 0.09% 182,877
2014-02-24 2014-02-20 3.145 52,562 +3,004 0.08% 165,326
2014-02-21 2014-02-19 3.180 49,558 +3,005 0.08% 157,609
2014-02-20 2014-02-18 3.041 46,553 +9,442 0.07% 141,545
2014-02-19 2014-02-17 3.285 37,111 +430 0.06% 121,915
2014-02-14 2014-02-12 2.936 36,681 -6,009 0.06% 107,683
2014-02-13 2014-02-11 3.075 42,690 -6,868 0.07% 131,291
2014-02-12 2014-02-10 2.761 49,558 -1,287 0.08% 136,826
2014-02-10 2014-02-06 2.831 50,845 +858 0.08% 143,933
2014-02-07 2014-02-05 2.866 49,987 -429 0.08% 143,251
2014-01-24 2014-01-22 2.971 50,416 +13,305 0.08% 149,766
2014-01-23 2014-01-21 3.145 37,111 -2,146 0.06% 116,727
2014-01-22 2014-01-20 3.215 39,257 -11,159 0.06% 126,221
2014-01-21 2014-01-17 3.285 50,416 +8,155 0.08% 165,624
2014-01-20 2014-01-16 3.390 42,261 +2,146 0.07% 143,264
2014-01-17 2014-01-15 3.180 40,115 -16,739 0.06% 127,578
2014-01-16 2014-01-14 3.006 56,854 -24,894 0.09% 170,878
2014-01-15 2014-01-13 3.285 81,748 -3,004 0.13% 268,554
2014-01-14 2014-01-10 3.495 84,752 -22,748 0.13% 296,194
2014-01-13 2014-01-09 3.495 107,500 +32,190 0.17% 375,695
2014-01-10 2014-01-08 3.495 75,310 -17,597 0.12% 263,196
2014-01-09 2014-01-07 3.495 92,907 -4,722 0.14% 324,695
2014-01-08 2014-01-06 4.194 97,629 -80,690 0.15% 409,437
2014-01-07 2014-01-03 3.844 178,319 +82,407 0.27% 685,515
2014-01-06 2014-01-02 2.446 95,912 +6,438 0.15% 234,638
2014-01-03 2013-12-31 2.307 89,474 +11,160 0.14% 206,380
2013-12-30 2013-12-24 2.272 78,314 -3,863 0.12% 177,901
2013-12-27 2013-12-20 2.411 82,177 -1,717 0.13% 198,165
2013-12-17 2013-12-13 2.376 83,894 +1,288 0.13% 199,373
2013-12-16 2013-12-12 2.307 82,606 -1,717 0.13% 190,538
2013-12-12 2013-12-10 2.272 84,323 -429 0.13% 191,552
2013-12-11 2013-12-09 2.342 84,752 -3,005 0.13% 198,450
2013-12-10 2013-12-06 2.446 87,757 -3,863 0.14% 214,687
2013-12-09 2013-12-05 2.446 91,620 -2,146 0.14% 224,138
2013-12-06 2013-12-04 2.446 93,766 -17,597 0.14% 229,388
2013-12-05 2013-12-03 2.621 111,363 -25,752 0.17% 291,896
2013-12-04 2013-12-02 2.656 137,115 -6,009 0.21% 364,188
2013-12-03 2013-11-29 2.551 143,124 +429 0.22% 365,142
2013-12-02 2013-11-28 2.516 142,695 +9,013 0.22% 359,061
2013-11-28 2013-11-26 2.831 133,682 -2,146 0.21% 378,429
2013-11-27 2013-11-25 2.866 135,828 +84,124 0.21% 389,251
2013-11-25 2013-11-21 2.516 51,704 +1,717 0.08% 130,102
2013-11-22 2013-11-20 2.586 49,987 +859 0.08% 129,275
2013-11-20 2013-11-18 2.586 49,128 +429 0.08% 127,054
2013-11-13 2013-11-11 2.446 48,699 +4,292 0.07% 119,136
2013-11-01 2013-10-30 2.551 44,407 -3,005 0.07% 113,292
2013-10-25 2013-10-23 2.446 47,412 +3,005 0.07% 115,988
2013-10-22 2013-10-18 2.411 44,407 -2,575 0.07% 107,085
2013-10-21 2013-10-17 2.376 46,982 +2,575 0.07% 111,652
2013-10-04 2013-10-02 2.446 44,407 -4,292 0.07% 108,637
2013-10-02 2013-09-27 2.307 48,699 -16,739 0.07% 112,329
2013-09-30 2013-09-26 2.307 65,438 +2,146 0.10% 150,939
2013-09-27 2013-09-25 2.307 63,292 -17,168 0.10% 145,989
2013-09-26 2013-09-24 2.376 80,460 +17,168 0.12% 191,212
2013-09-13 2013-09-11 2.411 63,292 -9,443 0.10% 152,625
2013-09-12 2013-09-10 2.446 72,735 -8,584 0.11% 177,938
2013-09-11 2013-09-09 2.481 81,319 -10,301 0.13% 201,779
2013-09-10 2013-09-06 2.586 91,620 -11,588 0.14% 236,946
2013-09-06 2013-09-04 2.237 103,208 +2,575 0.16% 230,845
2013-08-30 2013-08-28 2.272 100,633 -1,288 0.15% 228,602
2013-08-29 2013-08-27 2.272 101,921 -2,575 0.16% 231,528
2013-08-28 2013-08-26 2.272 104,496 +59,660 0.16% 237,378
2013-08-27 2013-08-23 2.132 44,836 +12,017 0.07% 95,584
2013-08-21 2013-08-19 1.957 32,819 -1,716 0.05% 64,230
2013-08-19 2013-08-15 1.922 34,535 -21,461 0.05% 66,382
2013-08-15 2013-08-12 1.992 55,996 -2,575 0.09% 111,547
2013-08-06 2013-08-02 1.922 58,571 -6,867 0.09% 112,583
2013-08-02 2013-07-31 1.957 65,438 +6,867 0.10% 128,069
2013-07-30 2013-07-26 2.027 58,571 -9,442 0.09% 118,724
2013-07-29 2013-07-25 1.957 68,013 +6,867 0.10% 133,109
2013-07-26 2013-07-24 1.957 61,146 +19,314 0.09% 119,669
2013-07-24 2013-07-22 1.957 41,832 +4,292 0.06% 81,870
2013-07-23 2013-07-19 1.992 37,540 -2,146 0.06% 74,782
2013-07-22 2013-07-18 2.027 39,686 +4,292 0.06% 80,444
2013-07-16 2013-07-12 2.027 35,394 -11,588 0.05% 71,744
2013-07-05 2013-07-03 1.992 46,982 +5,150 0.07% 93,591
2013-07-03 2013-06-28 1.957 41,832 -11,159 0.06% 81,870
2013-06-28 2013-06-26 1.852 52,991 +11,159 0.08% 98,153
2013-06-10 2013-06-06 2.097 41,832 +2,146 0.06% 87,718
2013-06-07 2013-06-05 2.132 39,686 -12,876 0.06% 84,605
2013-05-16 2013-05-14 1.887 52,562 -8,584 0.08% 99,196
2013-05-15 2013-05-13 1.922 61,146 -429 0.09% 117,532
2013-05-14 2013-05-10 1.887 61,575 -2,146 0.09% 116,205
2013-05-13 2013-05-09 2.027 63,721 -3,863 0.10% 129,163
2013-05-10 2013-05-08 1.992 67,584 +19,314 0.10% 134,631
2013-05-09 2013-05-07 2.062 48,270 -429 0.07% 99,530
2013-05-07 2013-05-03 2.027 48,699 -429 0.07% 98,713
2013-05-06 2013-05-02 1.992 49,128 +11,159 0.08% 97,866
2013-03-25 2013-03-21 1.887 37,969 -6,009 0.06% 71,656
2013-03-22 2013-03-20 1.922 43,978 +6,009 0.07% 84,533
2013-03-20 2013-03-18 2.027 37,969 -14,164 0.06% 76,963
2013-03-15 2013-03-13 2.027 52,133 -7,725 0.08% 105,674
2013-03-12 2013-03-08 2.132 59,858 -3,005 0.09% 127,608
2013-03-11 2013-03-07 2.062 62,863 -6,009 0.10% 129,621
2013-03-07 2013-03-05 2.097 68,872 +13,735 0.11% 144,418
2013-03-04 2013-02-28 2.132 55,137 +12,982 0.08% 117,544
2013-03-01 2013-02-27 1.992 42,155 -10,301 0.06% 83,975
2013-02-28 2013-02-26 1.922 52,456 +19,315 0.08% 100,829
2013-02-27 2013-02-25 2.132 33,141 -139,063 0.05% 70,652
2013-02-26 2013-02-22 2.237 172,204 +73,394 0.26% 385,168
2013-02-25 2013-02-21 1.782 98,810 -715 0.15% 176,116
2013-02-21 2013-02-19 1.782 99,525 +1,145 0.15% 177,390
2013-02-19 2013-02-15 1.817 98,380 -25,753 0.15% 178,787
2013-02-14 2013-02-07 1.887 124,133 +25,753 0.19% 234,265
2013-02-08 2013-02-06 1.887 98,380 +6,727 0.15% 185,664
2013-02-07 2013-02-05 1.817 91,653 -279 0.14% 166,562
2013-02-06 2013-02-04 1.922 91,932 -23,120 0.14% 176,708
2013-02-05 2013-02-01 1.887 115,052 -7,243 0.18% 217,127
2013-02-04 2013-01-31 2.027 122,295 +18,939 0.19% 247,892
2013-01-31 2013-01-29 2.132 103,356 +50,979 0.16% 220,339
2013-01-25 2013-01-23 2.097 52,377 -2,576 0.12% 109,829
2013-01-24 2013-01-22 2.097 54,953 -429 0.13% 115,231
2013-01-22 2013-01-18 2.097 55,382 -429 0.13% 116,131
2013-01-17 2013-01-15 2.167 55,811 -17,168 0.13% 120,931
2013-01-16 2013-01-14 2.202 72,979 -17,598 0.17% 160,681
2013-01-14 2013-01-10 2.202 90,577 +430 0.21% 199,428
2013-01-07 2013-01-03 2.202 90,147 +429 0.21% 198,481
2013-01-03 2012-12-31 2.307 89,718 +17,168 0.21% 206,943
2012-12-28 2012-12-24 2.452 72,550 -15,867 0.17% 177,888
2012-12-27 2012-12-20 2.394 88,417 -21,320 0.17% 211,691
2012-12-21 2012-12-19 2.452 109,737 -92,594 0.21% 269,068
2012-12-20 2012-12-18 2.135 202,331 -49,920 0.39% 431,900
2012-12-19 2012-12-17 1.817 252,251 +52 0.48% 458,419
2012-12-18 2012-12-14 1.904 252,199 -17,160 0.48% 480,150
2012-12-07 2012-12-05 1.933 269,359 -10,400 0.51% 520,590
2012-12-05 2012-12-03 1.904 279,759 -2,080 0.53% 532,620
2012-12-04 2012-11-30 1.904 281,839 +4,680 0.54% 536,580
2012-12-03 2012-11-29 2.019 277,159 -5,200 0.53% 559,650
2012-11-28 2012-11-26 1.962 282,359 -1,040 0.54% 553,860
2012-11-23 2012-11-21 1.933 283,399 +5,200 0.54% 547,725
2012-11-14 2012-11-12 2.019 278,199 -5,200 0.53% 561,750
2012-11-13 2012-11-09 1.933 283,399 +31,200 0.54% 547,725
2012-11-08 2012-11-06 2.163 252,199 +1,040 0.48% 545,625
2012-11-07 2012-11-05 2.135 251,159 +170,559 0.48% 536,130
2012-11-01 2012-10-30 2.192 80,600 -4,680 0.15% 176,701
2012-10-15 2012-10-11 2.279 85,280 +4,680 0.16% 194,341
2012-10-11 2012-10-09 2.221 80,600 -9,880 0.15% 179,026
2012-10-05 2012-10-03 2.221 90,480 -10,400 0.17% 200,971
2012-10-04 2012-09-28 2.423 100,880 -14,560 0.19% 244,441
2012-10-03 2012-09-27 2.567 115,440 +8,320 0.22% 296,371
2012-09-26 2012-09-24 2.250 107,120 +8,320 0.20% 241,021
2012-09-25 2012-09-21 2.192 98,800 +1,560 0.19% 216,601
2012-08-31 2012-08-29 2.135 97,240 +5,200 0.19% 207,571
2012-08-30 2012-08-28 2.135 92,040 +31,200 0.18% 196,471
2012-08-29 2012-08-27 2.221 60,840 +31,200 0.12% 135,135
2012-08-13 2012-08-09 2.308 29,640 -1,560 0.06% 68,400
2012-08-10 2012-08-08 2.279 31,200 -520 0.06% 71,100
2012-08-08 2012-08-06 2.192 31,720 -520 0.06% 69,540
2012-08-02 2012-07-31 2.163 32,240 +520 0.06% 69,750
2012-08-01 2012-07-30 2.250 31,720 -7,280 0.06% 71,370
2012-07-31 2012-07-27 2.250 39,000 +7,280 0.07% 87,750
2012-07-24 2012-07-20 2.538 31,720 -23,920 0.06% 80,520
2012-07-23 2012-07-19 2.712 55,640 +28,600 0.11% 150,871
2012-07-20 2012-07-18 2.279 27,040 +5,720 0.05% 61,620
2012-07-17 2012-07-13 4.442 21,320 +20,800 0.04% 94,710
2010-07-30 2010-07-28 4.788 520 -520 0.00% 2,490
2010-07-28 2010-07-26 4.962 1,040 +520 0.00% 5,160
2010-06-23 2010-06-21 5.538 520 -2,080 0.00% 2,880
2010-05-24 2010-05-19 4.615 2,600 -1,040 0.00% 12,000
2010-05-19 2010-05-17 4.385 3,640 +3,120 0.01% 15,960
2010-05-18 2010-05-14 4.558 520 -5,720 0.00% 2,370
2010-05-12 2010-05-10 4.558 6,240 +5,720 0.01% 28,440
2010-05-11 2010-05-07 4.846 520 -6,240 0.00% 2,520
2010-05-10 2010-05-06 4.962 6,760 +4,680 0.01% 33,540
2010-05-07 2010-05-05 5.365 2,080 -3,640 0.00% 11,160
2010-05-05 2010-05-03 5.654 5,720 +4,160 0.01% 32,340
2010-05-04 2010-04-30 6.000 1,560 -3,640 0.00% 9,360
2010-05-03 2010-04-29 5.885 5,200 +4,680 0.01% 30,600
2010-04-22 2010-04-20 4.615 520 +520 0.00% 2,400
2010-04-14 2010-04-12 4.846 0 -1,040
2010-04-13 2010-04-09 4.673 1,040 +1,040 0.00% 4,860
2010-01-04 2009-12-29 4.673 0 -520
2009-12-29 2009-12-24 4.558 520 +520 0.00% 2,370
2009-12-18 2009-12-16 4.904 0 -5,200
2009-12-16 2009-12-14 5.365 5,200 -520 0.01% 27,900
2009-12-15 2009-12-11 5.308 5,720 -5,200 0.01% 30,360
2009-12-10 2009-12-08 5.365 10,920 +520 0.02% 58,590
2009-12-09 2009-12-07 5.481 10,400 -520 0.02% 57,000
2009-12-08 2009-12-04 5.423 10,920 +520 0.02% 59,220
2009-12-01 2009-11-27 5.365 10,400 -520 0.02% 55,800
2009-11-27 2009-11-25 5.654 10,920 -520 0.02% 61,740
2009-11-26 2009-11-24 5.596 11,440 +520 0.02% 64,020
2009-11-25 2009-11-23 5.769 10,920 -2,080 0.02% 63,000
2009-11-18 2009-11-16 5.769 13,000 +520 0.02% 75,000
2009-11-12 2009-11-10 6.346 12,480 +2,080 0.02% 79,200
2009-10-16 2009-10-14 6.404 10,400 +10,400 0.02% 66,600
2009-09-21 2009-09-17 7.673 0 -1,560
2009-09-18 2009-09-16 7.904 1,560 +1,040 0.00% 12,330
2009-09-16 2009-09-14 6.635 520 +520 0.00% 3,450
2009-09-15 2009-09-11 6.865 0 -2,600
2009-09-14 2009-09-10 6.808 2,600 -3,120 0.00% 17,700
2009-09-10 2009-09-08 6.462 5,720 +5,720 0.01% 36,960
2009-08-10 2009-08-06 6.058 0 -520
2009-08-07 2009-08-05 5.942 520 +520 0.00% 3,090
2009-07-24 2009-07-22 6.519 0 -1,040
2009-07-23 2009-07-21 7.442 1,040 -9,360 0.00% 7,740
2009-07-22 2009-07-20 6.981 10,400 +7,800 0.02% 72,600
2009-07-21 2009-07-17 4.846 2,600 -1,040 0.00% 12,600
2009-06-15 2009-06-11 3.462 3,640 +2,080 0.01% 12,600
2009-06-12 2009-06-10 3.750 1,560 -1,040 0.00% 5,850
2009-05-27 2009-05-25 3.404 2,600 +1,040 0.00% 8,850
2009-05-25 2009-05-21 3.808 1,560 -2,080 0.00% 5,940
2009-05-21 2009-05-19 3.519 3,640 -520 0.01% 12,810
2009-05-18 2009-05-14 3.115 4,160 -1,560 0.01% 12,960
2009-05-12 2009-05-08 2.885 5,720 +5,200 0.01% 16,500
2009-04-24 2009-04-22 3.288 520 +520 0.00% 1,710
2007-06-26 2007-06-22 7.163 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top