History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 58,500 | +0 | 0.02% | 15,502 |
| 2025-10-13 | 2025-10-09 | 0.265 | 58,500 | +0 | 0.02% | 15,502 |
| 2025-10-10 | 2025-10-08 | 0.265 | 58,500 | +0 | 0.02% | 15,502 |
| 2025-10-09 | 2025-10-06 | 0.265 | 58,500 | +0 | 0.02% | 15,502 |
| 2025-10-08 | 2025-10-03 | 0.265 | 58,500 | +0 | 0.02% | 15,502 |
| 2025-10-06 | 2025-10-02 | 0.270 | 58,500 | +0 | 0.02% | 15,795 |
| 2025-10-03 | 2025-09-30 | 0.270 | 58,500 | +0 | 0.02% | 15,795 |
| 2025-10-02 | 2025-09-29 | 0.280 | 58,500 | +0 | 0.02% | 16,380 |
| 2025-09-30 | 2025-09-26 | 0.275 | 58,500 | +0 | 0.02% | 16,088 |
| 2025-09-29 | 2025-09-25 | 0.275 | 58,500 | +0 | 0.02% | 16,088 |
| 2025-09-26 | 2025-09-24 | 0.275 | 58,500 | +0 | 0.02% | 16,088 |
| 2025-09-25 | 2025-09-23 | 0.265 | 58,500 | +0 | 0.02% | 15,502 |
| 2025-09-24 | 2025-09-22 | 0.285 | 58,500 | +0 | 0.02% | 16,672 |
| 2025-09-23 | 2025-09-19 | 0.285 | 58,500 | +0 | 0.02% | 16,672 |
| 2025-09-22 | 2025-09-18 | 0.290 | 58,500 | +0 | 0.02% | 16,965 |
| 2025-09-19 | 2025-09-17 | 0.290 | 58,500 | +0 | 0.02% | 16,965 |
| 2025-09-18 | 2025-09-16 | 0.255 | 58,500 | +0 | 0.02% | 14,918 |
| 2025-09-17 | 2025-09-15 | 0.285 | 58,500 | +0 | 0.02% | 16,672 |
| 2025-09-16 | 2025-09-12 | 0.290 | 58,500 | +0 | 0.02% | 16,965 |
| 2025-09-15 | 2025-09-11 | 0.245 | 58,500 | +0 | 0.02% | 14,332 |
| 2025-09-12 | 2025-09-10 | 0.275 | 58,500 | +0 | 0.02% | 16,088 |
| 2025-09-11 | 2025-09-09 | 0.255 | 58,500 | +0 | 0.02% | 14,918 |
| 2025-09-10 | 2025-09-08 | 0.270 | 58,500 | +0 | 0.02% | 15,795 |
| 2025-09-09 | 2025-09-05 | 0.270 | 58,500 | +0 | 0.02% | 15,795 |
| 2025-09-08 | 2025-09-04 | 0.260 | 58,500 | +0 | 0.02% | 15,210 |
| 2025-09-05 | 2025-09-03 | 0.260 | 58,500 | +0 | 0.02% | 15,210 |
| 2025-09-04 | 2025-09-02 | 0.255 | 58,500 | +0 | 0.02% | 14,918 |
| 2025-09-03 | 2025-09-01 | 0.270 | 58,500 | +0 | 0.02% | 15,795 |
| 2025-09-02 | 2025-08-29 | 0.260 | 58,500 | +0 | 0.02% | 15,210 |
| 2025-09-01 | 2025-08-28 | 0.265 | 58,500 | +0 | 0.02% | 15,502 |
| 2025-08-29 | 2025-08-27 | 0.290 | 58,500 | +0 | 0.02% | 16,965 |
| 2025-08-28 | 2025-08-26 | 0.275 | 58,500 | +0 | 0.02% | 16,088 |
| 2025-08-27 | 2025-08-25 | 0.270 | 58,500 | +0 | 0.02% | 15,795 |
| 2025-08-26 | 2025-08-22 | 0.275 | 58,500 | +0 | 0.02% | 16,088 |
| 2025-08-25 | 2025-08-21 | 0.285 | 58,500 | +0 | 0.02% | 16,672 |
| 2025-08-22 | 2025-08-20 | 0.265 | 58,500 | +0 | 0.02% | 15,502 |
| 2025-08-21 | 2025-08-19 | 0.265 | 58,500 | +0 | 0.02% | 15,502 |
| 2025-08-20 | 2025-08-18 | 0.270 | 58,500 | +0 | 0.02% | 15,795 |
| 2025-08-19 | 2025-08-15 | 0.265 | 58,500 | +0 | 0.02% | 15,502 |
| 2025-08-18 | 2025-08-14 | 0.270 | 58,500 | +0 | 0.02% | 15,795 |
| 2025-08-15 | 2025-08-13 | 0.280 | 58,500 | +0 | 0.02% | 16,380 |
| 2025-08-14 | 2025-08-12 | 0.285 | 58,500 | +0 | 0.02% | 16,672 |
| 2025-08-13 | 2025-08-11 | 0.265 | 58,500 | +0 | 0.02% | 15,502 |
| 2025-08-12 | 2025-08-08 | 0.280 | 58,500 | +0 | 0.02% | 16,380 |
| 2025-08-11 | 2025-08-07 | 0.275 | 58,500 | +0 | 0.02% | 16,088 |
| 2025-08-08 | 2025-08-06 | 0.280 | 58,500 | +0 | 0.02% | 16,380 |
| 2025-08-07 | 2025-08-05 | 0.290 | 58,500 | +0 | 0.02% | 16,965 |
| 2025-08-06 | 2025-08-04 | 0.290 | 58,500 | +0 | 0.02% | 16,965 |
| 2025-08-05 | 2025-08-01 | 0.320 | 58,500 | +0 | 0.02% | 18,720 |
| 2025-08-04 | 2025-07-31 | 0.560 | 58,500 | +0 | 0.02% | 32,760 |
| 2025-08-01 | 2025-07-30 | 0.520 | 58,500 | +0 | 0.02% | 30,420 |
| 2025-07-31 | 2025-07-29 | 0.470 | 58,500 | +0 | 0.02% | 27,495 |
| 2025-07-30 | 2025-07-28 | 0.460 | 58,500 | +0 | 0.02% | 26,910 |
| 2025-07-29 | 2025-07-25 | 0.415 | 58,500 | +0 | 0.02% | 24,278 |
| 2025-07-28 | 2025-07-24 | 0.370 | 58,500 | +0 | 0.02% | 21,645 |
| 2025-07-25 | 2025-07-23 | 0.355 | 58,500 | +0 | 0.02% | 20,768 |
| 2025-07-24 | 2025-07-22 | 0.355 | 58,500 | +0 | 0.02% | 20,768 |
| 2025-07-23 | 2025-07-21 | 0.370 | 58,500 | +0 | 0.02% | 21,645 |
| 2025-07-22 | 2025-07-18 | 0.380 | 58,500 | +0 | 0.02% | 22,230 |
| 2025-07-21 | 2025-07-17 | 0.400 | 58,500 | +0 | 0.02% | 23,400 |
| 2025-07-18 | 2025-07-16 | 0.400 | 58,500 | +0 | 0.02% | 23,400 |
| 2025-07-17 | 2025-07-15 | 0.400 | 58,500 | +0 | 0.02% | 23,400 |
| 2025-07-16 | 2025-07-14 | 0.400 | 58,500 | +0 | 0.02% | 23,400 |
| 2025-07-15 | 2025-07-11 | 0.400 | 58,500 | +0 | 0.02% | 23,400 |
| 2025-07-14 | 2025-07-10 | 0.400 | 58,500 | +0 | 0.02% | 23,400 |
| 2025-07-11 | 2025-07-09 | 0.405 | 58,500 | +0 | 0.02% | 23,692 |
| 2025-07-10 | 2025-07-08 | 0.405 | 58,500 | +0 | 0.02% | 23,692 |
| 2025-07-09 | 2025-07-07 | 0.400 | 58,500 | +0 | 0.02% | 23,400 |
| 2025-07-08 | 2025-07-04 | 0.400 | 58,500 | +0 | 0.02% | 23,400 |
| 2025-07-07 | 2025-07-03 | 0.410 | 58,500 | +0 | 0.02% | 23,985 |
| 2025-07-04 | 2025-07-02 | 0.450 | 58,500 | +0 | 0.02% | 26,325 |
| 2025-07-03 | 2025-06-30 | 0.455 | 58,500 | +0 | 0.02% | 26,618 |
| 2025-07-02 | 2025-06-27 | 0.455 | 58,500 | +0 | 0.02% | 26,618 |
| 2025-06-30 | 2025-06-26 | 0.455 | 58,500 | +0 | 0.02% | 26,618 |
| 2025-06-27 | 2025-06-25 | 0.460 | 58,500 | +0 | 0.02% | 26,910 |
| 2025-06-26 | 2025-06-24 | 0.420 | 58,500 | +0 | 0.02% | 24,570 |
| 2025-06-25 | 2025-06-23 | 0.420 | 58,500 | +0 | 0.02% | 24,570 |
| 2025-06-24 | 2025-06-20 | 0.420 | 58,500 | +0 | 0.02% | 24,570 |
| 2025-06-23 | 2025-06-19 | 0.420 | 58,500 | +0 | 0.02% | 24,570 |
| 2025-06-20 | 2025-06-18 | 0.420 | 58,500 | +0 | 0.02% | 24,570 |
| 2025-06-19 | 2025-06-17 | 0.410 | 58,500 | +0 | 0.02% | 23,985 |
| 2025-06-18 | 2025-06-16 | 0.410 | 58,500 | +0 | 0.02% | 23,985 |
| 2025-06-17 | 2025-06-13 | 0.425 | 58,500 | +0 | 0.02% | 24,862 |
| 2025-06-16 | 2025-06-12 | 0.430 | 58,500 | +0 | 0.02% | 25,155 |
| 2025-06-13 | 2025-06-11 | 0.435 | 58,500 | +0 | 0.02% | 25,448 |
| 2025-06-12 | 2025-06-10 | 0.445 | 58,500 | +0 | 0.02% | 26,032 |
| 2025-06-11 | 2025-06-09 | 0.445 | 58,500 | +0 | 0.02% | 26,032 |
| 2025-06-10 | 2025-06-06 | 0.445 | 58,500 | +0 | 0.02% | 26,032 |
| 2025-06-09 | 2025-06-05 | 0.445 | 58,500 | +0 | 0.02% | 26,032 |
| 2025-06-06 | 2025-06-04 | 0.465 | 58,500 | +0 | 0.02% | 27,202 |
| 2025-06-05 | 2025-06-03 | 0.470 | 58,500 | +0 | 0.02% | 27,495 |
| 2025-06-04 | 2025-06-02 | 0.425 | 58,500 | +0 | 0.02% | 24,862 |
| 2025-06-03 | 2025-05-30 | 0.425 | 58,500 | +0 | 0.02% | 24,862 |
| 2025-06-02 | 2025-05-29 | 0.420 | 58,500 | +0 | 0.02% | 24,570 |
| 2025-05-30 | 2025-05-28 | 0.420 | 58,500 | +0 | 0.02% | 24,570 |
| 2025-05-29 | 2025-05-27 | 0.425 | 58,500 | +0 | 0.02% | 24,862 |
| 2025-05-28 | 2025-05-26 | 0.425 | 58,500 | +0 | 0.02% | 24,862 |
| 2025-05-27 | 2025-05-23 | 0.410 | 58,500 | +0 | 0.02% | 23,985 |
| 2025-05-26 | 2025-05-22 | 0.420 | 58,500 | +0 | 0.02% | 24,570 |
| 2025-05-23 | 2025-05-21 | 0.420 | 58,500 | +0 | 0.02% | 24,570 |
| 2025-05-22 | 2025-05-20 | 0.420 | 58,500 | +0 | 0.02% | 24,570 |
| 2025-05-21 | 2025-05-19 | 0.420 | 58,500 | +0 | 0.02% | 24,570 |
| 2025-05-20 | 2025-05-16 | 0.440 | 58,500 | +0 | 0.02% | 25,740 |
| 2025-05-19 | 2025-05-15 | 0.500 | 58,500 | +0 | 0.02% | 29,250 |
| 2025-05-16 | 2025-05-14 | 0.470 | 58,500 | +0 | 0.02% | 27,495 |
| 2025-05-15 | 2025-05-13 | 0.470 | 58,500 | +0 | 0.02% | 27,495 |
| 2025-05-14 | 2025-05-12 | 0.470 | 58,500 | +0 | 0.02% | 27,495 |
| 2025-05-13 | 2025-05-09 | 0.470 | 58,500 | +0 | 0.02% | 27,495 |
| 2025-05-12 | 2025-05-08 | 0.460 | 58,500 | +0 | 0.02% | 26,910 |
| 2025-05-09 | 2025-05-07 | 0.460 | 58,500 | +0 | 0.02% | 26,910 |
| 2025-05-08 | 2025-05-06 | 0.460 | 58,500 | +0 | 0.02% | 26,910 |
| 2025-05-07 | 2025-05-02 | 0.500 | 58,500 | +0 | 0.02% | 29,250 |
| 2025-05-06 | 2025-04-30 | 0.550 | 58,500 | +0 | 0.02% | 32,175 |
| 2025-05-02 | 2025-04-29 | 0.550 | 58,500 | +0 | 0.02% | 32,175 |
| 2025-04-30 | 2025-04-28 | 0.550 | 58,500 | +0 | 0.02% | 32,175 |
| 2025-04-29 | 2025-04-25 | 0.550 | 58,500 | +0 | 0.02% | 32,175 |
| 2025-04-28 | 2025-04-24 | 0.530 | 58,500 | +0 | 0.02% | 31,005 |
| 2025-04-25 | 2025-04-23 | 0.530 | 58,500 | +0 | 0.02% | 31,005 |
| 2025-04-24 | 2025-04-22 | 0.500 | 58,500 | +0 | 0.02% | 29,250 |
| 2025-04-23 | 2025-04-17 | 0.495 | 58,500 | +0 | 0.02% | 28,958 |
| 2025-04-22 | 2025-04-16 | 0.495 | 58,500 | +0 | 0.02% | 28,958 |
| 2025-04-17 | 2025-04-15 | 0.495 | 58,500 | +0 | 0.02% | 28,958 |
| 2025-04-16 | 2025-04-14 | 0.495 | 58,500 | +0 | 0.02% | 28,958 |
| 2025-04-15 | 2025-04-11 | 0.500 | 58,500 | +0 | 0.02% | 29,250 |
| 2025-04-14 | 2025-04-10 | 0.500 | 58,500 | +0 | 0.02% | 29,250 |
| 2025-04-11 | 2025-04-09 | 0.500 | 58,500 | +0 | 0.02% | 29,250 |
| 2025-04-10 | 2025-04-08 | 0.470 | 58,500 | +0 | 0.02% | 27,495 |
| 2025-04-09 | 2025-04-07 | 0.480 | 58,500 | +0 | 0.02% | 28,080 |
| 2025-04-08 | 2025-04-03 | 0.500 | 58,500 | +0 | 0.02% | 29,250 |
| 2025-04-07 | 2025-04-02 | 0.500 | 58,500 | +0 | 0.02% | 29,250 |
| 2025-04-03 | 2025-04-01 | 0.520 | 58,500 | +0 | 0.02% | 30,420 |
| 2025-04-02 | 2025-03-31 | 0.500 | 58,500 | +0 | 0.02% | 29,250 |
| 2025-04-01 | 2025-03-28 | 0.530 | 58,500 | +0 | 0.02% | 31,005 |
| 2025-03-31 | 2025-03-27 | 0.510 | 58,500 | +0 | 0.02% | 29,835 |
| 2025-03-28 | 2025-03-26 | 0.510 | 58,500 | +0 | 0.02% | 29,835 |
| 2025-03-27 | 2025-03-25 | 0.540 | 58,500 | +0 | 0.02% | 31,590 |
| 2025-03-26 | 2025-03-24 | 0.540 | 58,500 | +0 | 0.02% | 31,590 |
| 2025-03-25 | 2025-03-21 | 0.590 | 58,500 | +0 | 0.02% | 34,515 |
| 2025-03-24 | 2025-03-20 | 0.620 | 58,500 | +0 | 0.02% | 36,270 |
| 2025-03-21 | 2025-03-19 | 0.550 | 58,500 | +0 | 0.02% | 32,175 |
| 2025-03-20 | 2025-03-18 | 0.520 | 58,500 | +0 | 0.02% | 30,420 |
| 2025-03-19 | 2025-03-17 | 0.540 | 58,500 | +0 | 0.02% | 31,590 |
| 2025-03-18 | 2025-03-14 | 0.540 | 58,500 | +0 | 0.02% | 31,590 |
| 2025-03-17 | 2025-03-13 | 0.550 | 58,500 | +0 | 0.02% | 32,175 |
| 2025-03-14 | 2025-03-12 | 0.570 | 58,500 | +0 | 0.02% | 33,345 |
| 2025-03-13 | 2025-03-11 | 0.570 | 58,500 | +0 | 0.02% | 33,345 |
| 2025-03-12 | 2025-03-10 | 0.580 | 58,500 | +0 | 0.02% | 33,930 |
| 2025-03-11 | 2025-03-07 | 0.610 | 58,500 | +0 | 0.02% | 35,685 |
| 2025-03-10 | 2025-03-06 | 0.650 | 58,500 | +0 | 0.02% | 38,025 |
| 2025-03-07 | 2025-03-05 | 0.620 | 58,500 | +0 | 0.02% | 36,270 |
| 2025-03-06 | 2025-03-04 | 0.660 | 58,500 | +0 | 0.02% | 38,610 |
| 2025-03-05 | 2025-03-03 | 0.530 | 58,500 | +0 | 0.02% | 31,005 |
| 2025-03-04 | 2025-02-28 | 0.760 | 58,500 | +0 | 0.02% | 44,460 |
| 2025-03-03 | 2025-02-27 | 0.760 | 58,500 | +0 | 0.02% | 44,460 |
| 2025-02-28 | 2025-02-26 | 0.410 | 58,500 | +0 | 0.02% | 23,985 |
| 2025-02-27 | 2025-02-25 | 0.375 | 58,500 | +0 | 0.02% | 21,938 |
| 2025-02-26 | 2025-02-24 | 0.355 | 58,500 | +0 | 0.02% | 20,768 |
| 2025-02-25 | 2025-02-21 | 0.350 | 58,500 | +0 | 0.02% | 20,475 |
| 2025-02-24 | 2025-02-20 | 0.370 | 58,500 | +0 | 0.02% | 21,645 |
| 2025-02-21 | 2025-02-19 | 0.375 | 58,500 | +0 | 0.02% | 21,938 |
| 2025-02-20 | 2025-02-18 | 0.380 | 58,500 | +0 | 0.02% | 22,230 |
| 2025-02-19 | 2025-02-17 | 0.385 | 58,500 | +0 | 0.02% | 22,522 |
| 2025-02-18 | 2025-02-14 | 0.385 | 58,500 | +0 | 0.02% | 22,522 |
| 2025-02-17 | 2025-02-13 | 0.395 | 58,500 | +0 | 0.02% | 23,108 |
| 2025-02-14 | 2025-02-12 | 0.395 | 58,500 | +0 | 0.02% | 23,108 |
| 2025-02-13 | 2025-02-11 | 0.355 | 58,500 | +0 | 0.02% | 20,768 |
| 2025-02-12 | 2025-02-10 | 0.355 | 58,500 | +0 | 0.02% | 20,768 |
| 2025-02-11 | 2025-02-07 | 0.355 | 58,500 | +0 | 0.05% | 20,768 |
| 2025-02-10 | 2025-02-06 | 0.355 | 58,500 | +0 | 0.05% | 20,768 |
| 2025-02-07 | 2025-02-05 | 0.355 | 58,500 | +0 | 0.05% | 20,768 |
| 2025-02-06 | 2025-02-04 | 0.355 | 58,500 | +0 | 0.05% | 20,768 |
| 2025-02-05 | 2025-02-03 | 0.355 | 58,500 | +0 | 0.05% | 20,768 |
| 2025-02-04 | 2025-01-28 | 0.360 | 58,500 | +0 | 0.05% | 21,060 |
| 2025-02-03 | 2025-01-24 | 0.315 | 58,500 | +0 | 0.05% | 18,428 |
| 2025-01-27 | 2025-01-23 | 0.335 | 58,500 | +0 | 0.05% | 19,598 |
| 2025-01-24 | 2025-01-22 | 0.330 | 58,500 | +0 | 0.05% | 19,305 |
| 2025-01-23 | 2025-01-21 | 0.330 | 58,500 | +0 | 0.05% | 19,305 |
| 2025-01-22 | 2025-01-20 | 0.310 | 58,500 | +0 | 0.05% | 18,135 |
| 2025-01-21 | 2025-01-17 | 0.310 | 58,500 | +0 | 0.05% | 18,135 |
| 2025-01-20 | 2025-01-16 | 0.310 | 58,500 | +0 | 0.05% | 18,135 |
| 2025-01-17 | 2025-01-15 | 0.320 | 58,500 | +0 | 0.05% | 18,720 |
| 2025-01-16 | 2025-01-14 | 0.340 | 58,500 | +0 | 0.05% | 19,890 |
| 2025-01-15 | 2025-01-13 | 0.330 | 58,500 | +0 | 0.05% | 19,305 |
| 2025-01-14 | 2025-01-10 | 0.350 | 58,500 | +0 | 0.05% | 20,475 |
| 2025-01-13 | 2025-01-09 | 0.345 | 58,500 | +0 | 0.05% | 20,182 |
| 2025-01-10 | 2025-01-08 | 0.345 | 58,500 | +0 | 0.05% | 20,182 |
| 2025-01-09 | 2025-01-07 | 0.345 | 58,500 | +0 | 0.05% | 20,182 |
| 2025-01-08 | 2025-01-06 | 0.345 | 58,500 | +0 | 0.05% | 20,182 |
| 2025-01-07 | 2025-01-03 | 0.350 | 58,500 | +0 | 0.05% | 20,475 |
| 2025-01-06 | 2025-01-02 | 0.360 | 58,500 | +0 | 0.05% | 21,060 |
| 2025-01-03 | 2024-12-31 | 0.365 | 58,500 | +0 | 0.05% | 21,352 |
| 2025-01-02 | 2024-12-27 | 0.320 | 58,500 | +0 | 0.05% | 18,720 |
| 2024-12-30 | 2024-12-24 | 0.320 | 58,500 | +0 | 0.05% | 18,720 |
| 2024-12-27 | 2024-12-20 | 0.360 | 58,500 | +0 | 0.05% | 21,060 |
| 2024-12-23 | 2024-12-19 | 0.310 | 58,500 | +0 | 0.05% | 18,135 |
| 2024-12-20 | 2024-12-18 | 0.360 | 58,500 | +0 | 0.05% | 21,060 |
| 2024-12-19 | 2024-12-17 | 0.361 | 58,500 | +0 | 0.05% | 21,119 |
| 2024-12-18 | 2024-12-16 | 0.349 | 58,500 | +1,783 | 0.05% | 20,418 |
| 2024-12-17 | 2024-12-13 | 0.359 | 56,717 | -3,622 | 0.05% | 20,346 |
| 2017-11-02 | 2017-10-31 | 8.532 | 60,339 | +21,660 | 0.05% | 514,801 |
| 2015-06-10 | 2015-06-08 | 33.352 | 38,679 | -21,660 | 0.04% | 1,290,007 |
| 2015-06-03 | 2015-06-01 | 18.906 | 60,339 | -4,951 | 0.06% | 1,140,752 |
| 2015-05-22 | 2015-05-20 | 11.925 | 65,290 | +4,951 | 0.07% | 778,593 |
| 2015-02-13 | 2015-02-11 | 4.460 | 60,339 | +20,113 | 0.07% | 269,100 |
| 2015-01-13 | 2015-01-09 | 4.671 | 40,226 | -7,365 | 0.07% | 187,897 |
| 2015-01-06 | 2015-01-02 | 4.179 | 47,591 | +14,643 | 0.07% | 198,899 |
| 2014-09-12 | 2014-09-10 | 4.753 | 32,948 | +16,474 | 0.05% | 156,601 |
| 2014-09-11 | 2014-09-08 | 4.543 | 16,474 | -2,840 | 0.03% | 74,846 |
| 2014-01-15 | 2014-01-13 | 3.285 | 19,314 | -11,589 | 0.03% | 63,449 |
| 2014-01-14 | 2014-01-10 | 3.495 | 30,903 | +11,589 | 0.05% | 108,001 |
| 2013-01-31 | 2013-01-29 | 2.132 | 19,314 | +6,438 | 0.03% | 41,175 |
| 2012-12-28 | 2012-12-24 | 2.452 | 12,876 | -2,724 | 0.03% | 31,571 |
| 2010-08-30 | 2010-08-26 | 4.500 | 15,600 | +15,600 | 0.03% | 70,200 |
| 2009-11-26 | 2009-11-24 | 5.596 | 0 | -503 | ||
| 2009-10-30 | 2009-10-28 | 5.885 | 503 | -396 | 0.00% | 2,960 |
| 2009-07-24 | 2009-07-22 | 6.519 | 899 | -582 | 0.00% | 5,861 |
| 2009-07-22 | 2009-07-20 | 6.981 | 1,481 | +978 | 0.00% | 10,339 |
| 2009-07-21 | 2009-07-17 | 4.846 | 503 | -3,640 | 0.00% | 2,438 |
| 2009-07-20 | 2009-07-16 | 3.750 | 4,143 | +3,640 | 0.01% | 15,536 |
| 2009-07-15 | 2009-07-13 | 2.885 | 503 | -3,120 | 0.00% | 1,451 |
| 2008-06-10 | 2008-06-05 | 7.558 | 3,623 | +1,811 | 0.01% | 27,382 |
| 2008-05-26 | 2008-05-22 | 8.510 | 1,812 | +1,560 | 0.01% | 15,419 |
| 2008-05-23 | 2008-05-21 | 8.395 | 252 | -4,443 | 0.00% | 2,116 |
| 2008-05-16 | 2008-05-14 | 8.338 | 4,695 | -1,047 | 0.01% | 39,146 |
| 2008-05-15 | 2008-05-13 | 8.567 | 5,742 | +4,188 | 0.01% | 49,191 |
| 2008-02-25 | 2008-02-21 | 8.968 | 1,554 | -2,094 | 0.00% | 13,936 |
| 2008-02-22 | 2008-02-20 | 9.455 | 3,648 | -2,094 | 0.01% | 34,492 |
| 2008-01-29 | 2008-01-25 | 7.220 | 5,742 | -2,094 | 0.01% | 41,459 |
| 2008-01-18 | 2008-01-16 | 6.418 | 7,836 | +2,094 | 0.02% | 50,292 |
| 2008-01-15 | 2008-01-11 | 10.143 | 5,742 | -1,047 | 0.01% | 58,240 |
| 2008-01-14 | 2008-01-10 | 9.598 | 6,789 | -4,188 | 0.01% | 65,164 |
| 2008-01-11 | 2008-01-09 | 7.220 | 10,977 | +10,470 | 0.02% | 79,257 |
| 2007-12-10 | 2007-12-06 | 5.587 | 507 | -5,235 | 0.00% | 2,833 |
| 2007-11-09 | 2007-11-07 | 5.043 | 5,742 | +4,188 | 0.02% | 28,955 |
| 2007-10-29 | 2007-10-25 | 5.129 | 1,554 | -102,453 | 0.00% | 7,970 |
| 2007-10-26 | 2007-10-24 | 5.129 | 104,007 | +102,453 | 0.27% | 533,422 |
| 2007-09-27 | 2007-09-24 | 5.444 | 1,554 | +1,047 | 0.00% | 8,460 |
| 2007-07-18 | 2007-07-16 | 6.017 | 507 | -7,678 | 0.00% | 3,051 |
| 2007-06-26 | 2007-06-22 | 7.163 | 8,185 | 0.02% | 58,629 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy